Transaction in Own Shares

RNS Number : 0577X

Standard Life Aberdeen plc

16 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	16 December 2019
Number of ordinary shares purchased	264,729
Highest price paid per shares (pence)	324.80
Lowest price paid per share (pence)	315.10
Average price paid per share (pence)	321.41

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
14:59:37	London Stock Exchange	758	324.7	19350XJr932
14:59:24	London Stock Exchange	1594	324.8	19350XJr92a
14:57:11	London Stock Exchange	1708	324.8	19350XJr8sl
14:55:32	London Stock Exchange	2923	324.7	19350XJr8ky
14:55:31	London Stock Exchange	119	324.7	19350XJr8kw
14:52:44	London Stock Exchange	329	324.4	19350XJr87r
14:52:44	London Stock Exchange	1686	324.4	19350XJr87q
14:52:00	London Stock Exchange	534	324.4	19350XJr83z
14:51:12	London Stock Exchange	337	324.6	19350XJr81c
14:51:12	London Stock Exchange	729	324.6	19350XJr81b
14:50:18	London Stock Exchange	604	324.8	19350XJr7xr
14:50:08	London Stock Exchange	1250	324.8	19350XJr7wx
14:48:34	London Stock Exchange	2766	324.8	19350XJr7pi
14:47:05	London Stock Exchange	860	324.6	19350XJr7i1
14:47:05	London Stock Exchange	68	324.6	19350XJr7i0
14:44:38	London Stock Exchange	815	324.4	19350XJr75g
14:41:46	London Stock Exchange	1567	324.5	19350XJr6ro
14:40:21	London Stock Exchange	536	324.2	19350XJr6mm
14:39:56	London Stock Exchange	692	324.3	19350XJr6ko
14:37:59	London Stock Exchange	874	324.4	19350XJr6b0
14:36:00	London Stock Exchange	671	324.5	19350XJr636
14:34:29	London Stock Exchange	1068	324.4	19350XJr5wj
14:34:07	London Stock Exchange	833	324.5	19350XJr5sb
14:31:45	London Stock Exchange	955	324.5	19350XJr5g1
14:31:16	London Stock Exchange	1558	324.7	19350XJr5eh
14:31:16	London Stock Exchange	309	324.7	19350XJr5eg
14:29:43	London Stock Exchange	306	324.5	19350XJr54k
14:29:43	London Stock Exchange	2036	324.5	19350XJr54j
14:26:16	London Stock Exchange	666	324.4	19350XJr4rk
14:23:47	London Stock Exchange	908	324.7	19350XJr4k1
14:20:16	London Stock Exchange	730	324.8	19350XJr49m
14:20:16	London Stock Exchange	350	324.8	19350XJr49l
14:12:32	London Stock Exchange	2121	324.8	19350XJr3nt
14:12:32	London Stock Exchange	1227	324.8	19350XJr3ns
14:08:07	London Stock Exchange	577	324.6	19350XJr3at
14:05:11	London Stock Exchange	595	324.7	19350XJr31g
14:05:11	London Stock Exchange	1892	324.6	19350XJr31f
14:03:15	London Stock Exchange	1196	324.3	19350XJr2v9
14:02:29	London Stock Exchange	1447	324.1	19350XJr2tk
14:02:29	London Stock Exchange	668	324.1	19350XJr2tj
13:58:32	London Stock Exchange	2423	323.7	19350XJr2ck
13:54:06	London Stock Exchange	729	323.2	19350XJr200
13:51:00	London Stock Exchange	513	323.3	19350XJr1rz
13:51:00	London Stock Exchange	1328	323.3	19350XJr1ry
13:51:00	London Stock Exchange	71	323.3	19350XJr1rx
13:48:50	London Stock Exchange	1266	322.9	19350XJr1fy
13:48:50	London Stock Exchange	1143	322.9	19350XJr1fx
13:46:03	London Stock Exchange	1016	322.8	19350XJr17m
13:45:55	London Stock Exchange	532	322.9	19350XJr176
13:45:55	London Stock Exchange	912	322.9	19350XJr175
13:45:54	London Stock Exchange	3998	322.9	19350XJr174
13:45:48	London Stock Exchange	602	323	19350XJr16z
13:45:48	London Stock Exchange	992	323	19350XJr16y
13:44:57	London Stock Exchange	684	323	19350XJr13r
13:40:14	London Stock Exchange	459	322.6	19350XJr0o0
13:40:14	London Stock Exchange	459	322.7	19350XJr0nz
13:40:14	London Stock Exchange	655	322.8	19350XJr0ny
13:38:21	London Stock Exchange	732	322.9	19350XJr0ix
13:37:27	London Stock Exchange	1507	322.9	19350XJr0h0
13:33:33	London Stock Exchange	680	322.9	19350XJr041
13:32:05	London Stock Exchange	1091	323	19350XJqzxm
13:30:43	London Stock Exchange	547	323.2	19350XJqzu9
13:30:35	London Stock Exchange	980	323.1	19350XJqztj
13:29:49	London Stock Exchange	1365	323.1	19350XJqzqi
13:29:44	London Stock Exchange	142	323.1	19350XJqzqc
13:29:44	London Stock Exchange	2324	323.1	19350XJqzqb
13:17:18	London Stock Exchange	454	322.2	19350XJqyxs
13:15:11	London Stock Exchange	171	322.2	19350XJqyry
13:15:11	London Stock Exchange	576	322.2	19350XJqyrx
13:12:31	London Stock Exchange	558	321.9	19350XJqykv
13:11:32	London Stock Exchange	4	321.9	19350XJqyij
13:11:32	London Stock Exchange	970	321.9	19350XJqyii
13:05:15	London Stock Exchange	700	321.9	19350XJqy27
13:04:12	London Stock Exchange	1948	322	19350XJqxz9
13:03:38	London Stock Exchange	2259	322	19350XJqxxx
13:02:27	London Stock Exchange	595	322	19350XJqxu0
12:59:59	London Stock Exchange	966	321.8	19350XJqxoe
12:57:05	London Stock Exchange	991	321.8	19350XJqxho
12:53:25	London Stock Exchange	595	321.7	19350XJqx91
12:50:55	London Stock Exchange	853	321.8	19350XJqx4j
12:50:42	London Stock Exchange	448	321.9	19350XJqx3r
12:50:42	London Stock Exchange	2189	321.9	19350XJqx3q
12:49:54	London Stock Exchange	595	322	19350XJqx1r
12:49:45	London Stock Exchange	2250	322	19350XJqx17
12:47:21	London Stock Exchange	495	322	19350XJqwwy
12:47:18	London Stock Exchange	595	322	19350XJqwwv
12:44:51	London Stock Exchange	536	321.9	19350XJqwtk
12:44:51	London Stock Exchange	733	321.9	19350XJqwtj
12:41:55	London Stock Exchange	2042	321.7	19350XJqwnh
12:41:55	London Stock Exchange	896	321.6	19350XJqwni
12:35:37	London Stock Exchange	1105	321.5	19350XJqw6v
12:32:57	London Stock Exchange	773	321.4	19350XJqvy7
12:27:56	London Stock Exchange	764	321.2	19350XJqvom
12:24:01	London Stock Exchange	791	321.3	19350XJqvfy
12:23:02	London Stock Exchange	295	321.4	19350XJqvd9
12:23:00	London Stock Exchange	300	321.4	19350XJqvd2
12:17:20	London Stock Exchange	505	321	19350XJqv1d
12:17:20	London Stock Exchange	682	321	19350XJqv1c
12:16:51	London Stock Exchange	2106	321.1	19350XJqv0m
12:14:57	London Stock Exchange	1150	320.8	19350XJquxc
12:14:53	London Stock Exchange	577	320.9	19350XJquxa
12:14:43	London Stock Exchange	1088	320.8	19350XJqux8
12:13:58	London Stock Exchange	1419	320.8	19350XJquvd
12:09:34	London Stock Exchange	2783	320.5	19350XJqulk
12:08:26	London Stock Exchange	250	320.2	19350XJquim
12:08:25	London Stock Exchange	2631	320.3	19350XJquik
12:08:23	London Stock Exchange	736	320.4	19350XJqui8
12:07:20	London Stock Exchange	450	320.7	19350XJqufn
12:06:46	London Stock Exchange	496	320.7	19350XJqudt
12:06:45	London Stock Exchange	549	320.8	19350XJqudr
12:03:46	London Stock Exchange	666	321.1	19350XJqu9j
11:59:53	London Stock Exchange	595	321	19350XJqu1w
11:59:51	London Stock Exchange	2250	321	19350XJqu1o
11:58:37	London Stock Exchange	636	320.9	19350XJqtxx
11:58:25	London Stock Exchange	777	321.1	19350XJqtxl
11:57:35	London Stock Exchange	96	321.1	19350XJqtvt
11:57:35	London Stock Exchange	1300	321.1	19350XJqtvs
11:57:28	London Stock Exchange	621	321.2	19350XJqtvo
11:55:32	London Stock Exchange	880	321.1	19350XJqtrq
11:52:52	London Stock Exchange	1875	321.1	19350XJqtmj
11:52:52	London Stock Exchange	292	321.1	19350XJqtmi
11:50:00	London Stock Exchange	450	320.8	19350XJqtf0
11:49:14	London Stock Exchange	493	321	19350XJqtdl
11:48:50	London Stock Exchange	48	321.2	19350XJqtbv
11:48:50	London Stock Exchange	900	321.2	19350XJqtbu
11:47:53	London Stock Exchange	650	321.2	19350XJqt8x
11:47:53	London Stock Exchange	1600	321.2	19350XJqt8w
11:46:10	London Stock Exchange	800	321	19350XJqt5v
11:43:16	London Stock Exchange	926	320.7	19350XJqszi
11:41:49	London Stock Exchange	1144	320.7	19350XJqswn
11:39:13	London Stock Exchange	621	320.5	19350XJqsrm
11:38:30	London Stock Exchange	468	320.6	19350XJqspl
11:37:00	London Stock Exchange	916	320.6	19350XJqsmp
11:36:58	London Stock Exchange	833	320.7	19350XJqsmn
11:36:53	London Stock Exchange	840	320.8	19350XJqsmf
11:31:11	London Stock Exchange	374	320.6	19350XJqsb9
11:31:11	London Stock Exchange	94	320.6	19350XJqsb8
11:30:53	London Stock Exchange	1247	320.7	19350XJqsa8
11:30:53	London Stock Exchange	550	320.7	19350XJqsa7
11:26:00	London Stock Exchange	457	320.3	19350XJqrye
11:26:00	London Stock Exchange	81	320.3	19350XJqryd
11:25:47	London Stock Exchange	766	320.6	19350XJqry1
11:25:47	London Stock Exchange	222	320.6	19350XJqry0
11:24:55	London Stock Exchange	492	320.6	19350XJqrvn
11:21:13	London Stock Exchange	117	320.2	19350XJqrnl
11:21:13	London Stock Exchange	523	320.2	19350XJqrnk
11:19:55	London Stock Exchange	73	320.5	19350XJqrj3
11:19:55	London Stock Exchange	1100	320.5	19350XJqrj2
11:16:15	London Stock Exchange	606	320.2	19350XJqrcs
11:16:09	London Stock Exchange	489	320.3	19350XJqrci
11:16:06	London Stock Exchange	715	320.5	19350XJqrcf
11:16:06	London Stock Exchange	1827	320.6	19350XJqrce
11:16:06	London Stock Exchange	1329	320.6	19350XJqrcd
11:09:31	London Stock Exchange	813	319.5	19350XJqqro
11:08:52	London Stock Exchange	1220	319.6	19350XJqqqc
11:05:55	London Stock Exchange	558	319.5	19350XJqqjv
11:04:13	London Stock Exchange	917	319.9	19350XJqqfp
11:03:35	London Stock Exchange	778	319.9	19350XJqqd2
11:03:35	London Stock Exchange	1858	319.9	19350XJqqd1
11:00:06	London Stock Exchange	512	320	19350XJqq5r
11:00:01	London Stock Exchange	1397	320.2	19350XJqq5b
11:00:01	London Stock Exchange	3183	320.3	19350XJqq5a
10:57:45	London Stock Exchange	595	319.9	19350XJqpz6
10:57:44	London Stock Exchange	512	320	19350XJqpz4
10:57:44	London Stock Exchange	1100	320	19350XJqpz3
10:57:44	London Stock Exchange	12	320	19350XJqpz2
10:55:24	London Stock Exchange	592	319.7	19350XJqpsf
10:55:20	London Stock Exchange	1079	319.8	19350XJqps6
10:55:20	London Stock Exchange	150	319.8	19350XJqps5
10:55:20	London Stock Exchange	520	319.8	19350XJqps4
10:52:02	London Stock Exchange	133	319.4	19350XJqpl4
10:52:02	London Stock Exchange	933	319.4	19350XJqpl3
10:49:54	London Stock Exchange	454	319.2	19350XJqpfz
10:47:23	London Stock Exchange	1044	319.5	19350XJqp9x
10:42:49	London Stock Exchange	791	319.5	19350XJqoud
10:42:00	London Stock Exchange	900	319.5	19350XJqot3
10:35:23	London Stock Exchange	587	320.1	19350XJqod3
10:35:23	London Stock Exchange	928	320.1	19350XJqod2
10:31:22	London Stock Exchange	474	320	19350XJqo5b
10:31:22	London Stock Exchange	676	320.1	19350XJqo5a
10:28:57	London Stock Exchange	86	319.9	19350XJqnzp
10:28:57	London Stock Exchange	934	319.9	19350XJqnzo
10:24:52	London Stock Exchange	557	319.9	19350XJqnqr
10:22:38	London Stock Exchange	905	319.9	19350XJqnm5
10:19:50	London Stock Exchange	598	320.3	19350XJqnf6
10:19:50	London Stock Exchange	100	320.3	19350XJqnf5
10:19:34	London Stock Exchange	2053	320.4	19350XJqnen
10:17:24	London Stock Exchange	711	320.7	19350XJqn6b
10:15:39	London Stock Exchange	900	321	19350XJqn1i
10:14:08	London Stock Exchange	819	321.2	19350XJqmvk
10:13:10	London Stock Exchange	1419	321.3	19350XJqmt2
10:13:10	London Stock Exchange	867	321.3	19350XJqmt1
10:13:06	London Stock Exchange	595	321.4	19350XJqmst
10:13:06	London Stock Exchange	2820	321.6	19350XJqmsq
10:13:06	London Stock Exchange	1238	321.5	19350XJqmsr
10:10:37	London Stock Exchange	970	321.1	19350XJqmln
10:10:33	London Stock Exchange	1000	321.2	19350XJqmlm
10:10:26	London Stock Exchange	963	321.3	19350XJqmle
10:09:36	London Stock Exchange	629	321.6	19350XJqmiw
10:07:41	London Stock Exchange	802	321.7	19350XJqme7
10:06:27	London Stock Exchange	595	321.9	19350XJqmc4
10:03:06	London Stock Exchange	636	321.9	19350XJqm2j
10:00:50	London Stock Exchange	934	322.4	19350XJqlxy
9:57:17	London Stock Exchange	907	322.4	19350XJqlol
9:55:47	London Stock Exchange	833	322.1	19350XJqlly
9:50:08	London Stock Exchange	2232	322.7	19350XJql66
9:47:21	London Stock Exchange	561	322.4	19350XJqkvm
9:46:21	London Stock Exchange	588	322.5	19350XJqksc
9:44:20	London Stock Exchange	761	322.5	19350XJqknz
9:44:20	London Stock Exchange	405	322.5	19350XJqkny
9:42:06	London Stock Exchange	2420	322.6	19350XJqkia
9:41:31	London Stock Exchange	965	322.6	19350XJqkfs
9:41:29	London Stock Exchange	595	322.7	19350XJqkfp
9:37:03	London Stock Exchange	695	322	19350XJqk3c
9:36:54	London Stock Exchange	981	322.2	19350XJqk2w
9:35:21	London Stock Exchange	742	322.3	19350XJqjyl
9:35:19	London Stock Exchange	150	322.3	19350XJqjyg
9:35:19	London Stock Exchange	598	322.3	19350XJqjyf
9:35:19	London Stock Exchange	2883	322.3	19350XJqjye
9:30:03	London Stock Exchange	698	321.4	19350XJqjmb
9:30:02	London Stock Exchange	1160	321.5	19350XJqjm4
9:30:01	London Stock Exchange	2644	321.6	19350XJqjm2
9:27:08	London Stock Exchange	9	320.9	19350XJqjd7
9:27:08	London Stock Exchange	23	320.9	19350XJqjd6
9:27:08	London Stock Exchange	563	320.9	19350XJqjd5
9:27:05	London Stock Exchange	914	321	19350XJqjcx
9:27:05	London Stock Exchange	2504	321	19350XJqjcw
9:22:14	London Stock Exchange	571	320.1	19350XJqivr
9:22:10	London Stock Exchange	490	320.2	19350XJqivk
9:21:56	London Stock Exchange	464	320.3	19350XJqiv4
9:20:09	London Stock Exchange	802	320.6	19350XJqilb
9:19:02	London Stock Exchange	518	320.5	19350XJqih9
9:18:34	London Stock Exchange	505	320.6	19350XJqif0
9:17:06	London Stock Exchange	530	320.6	19350XJqi9p
9:15:06	London Stock Exchange	794	320.8	19350XJqi40
9:14:24	London Stock Exchange	3003	320.8	19350XJqi1q
9:11:47	London Stock Exchange	816	320.6	19350XJqhqt
9:11:47	London Stock Exchange	2400	320.6	19350XJqhqs
9:09:30	London Stock Exchange	822	320.1	19350XJqhjx
9:09:30	London Stock Exchange	2600	320.1	19350XJqhjw
9:06:25	London Stock Exchange	446	319.1	19350XJqhah
9:05:15	London Stock Exchange	156	319.3	19350XJqh7j
9:05:15	London Stock Exchange	349	319.3	19350XJqh7i
9:05:15	London Stock Exchange	372	319.3	19350XJqh7h
9:04:00	London Stock Exchange	664	319.2	19350XJqh3e
9:03:15	London Stock Exchange	320	319.3	19350XJqh1i
9:03:15	London Stock Exchange	238	319.3	19350XJqh1h
9:03:11	London Stock Exchange	1505	319.4	19350XJqh1b
9:02:02	London Stock Exchange	623	319.5	19350XJqgxy
8:59:44	London Stock Exchange	985	319.5	19350XJqgpu
8:57:37	London Stock Exchange	163	319.8	19350XJqgn1
8:57:37	London Stock Exchange	119	319.8	19350XJqgn0
8:57:37	London Stock Exchange	296	319.8	19350XJqgmz
8:56:22	London Stock Exchange	75	319.8	19350XJqghm
8:56:22	London Stock Exchange	947	319.8	19350XJqghl
8:56:12	London Stock Exchange	142	319.9	19350XJqgha
8:56:12	London Stock Exchange	311	319.9	19350XJqgh9
8:56:12	London Stock Exchange	142	319.9	19350XJqgh8
8:51:04	London Stock Exchange	155	319.5	19350XJqg27
8:51:04	London Stock Exchange	218	319.5	19350XJqg26
8:51:04	London Stock Exchange	193	319.5	19350XJqg25
8:51:04	London Stock Exchange	155	319.5	19350XJqg24
8:49:13	London Stock Exchange	1079	319.4	19350XJqfxu
8:49:13	London Stock Exchange	983	319.5	19350XJqfxs
8:46:53	London Stock Exchange	639	319.5	19350XJqfr5
8:43:42	London Stock Exchange	230	319.9	19350XJqfma
8:43:35	London Stock Exchange	1733	320	19350XJqflx
8:43:31	London Stock Exchange	656	320	19350XJqflr
8:43:31	London Stock Exchange	2082	320	19350XJqflq
8:38:06	London Stock Exchange	729	318.8	19350XJqfbu
8:35:51	London Stock Exchange	476	318.8	19350XJqf85
8:35:51	London Stock Exchange	19	318.8	19350XJqf84
8:34:55	London Stock Exchange	45	319	19350XJqf6l
8:34:55	London Stock Exchange	1168	319	19350XJqf6k
8:30:04	London Stock Exchange	456	318.4	19350XJqevo
8:30:00	London Stock Exchange	543	318.6	19350XJqev6
8:28:30	London Stock Exchange	589	319.2	19350XJqerq
8:28:30	London Stock Exchange	332	319.2	19350XJqerp
8:26:59	London Stock Exchange	769	319.2	19350XJqel6
8:25:22	London Stock Exchange	701	319.2	19350XJqeg9
8:23:11	London Stock Exchange	42	318.8	19350XJqebm
8:23:11	London Stock Exchange	524	318.8	19350XJqebl
8:23:04	London Stock Exchange	299	318.9	19350XJqebd
8:23:04	London Stock Exchange	418	318.9	19350XJqebc
8:23:03	London Stock Exchange	1056	319	19350XJqebb
8:19:58	London Stock Exchange	258	319	19350XJqe0x
8:19:58	London Stock Exchange	500	319	19350XJqe0w
8:15:21	London Stock Exchange	1593	318.6	19350XJqdr1
8:15:01	London Stock Exchange	193	318.1	19350XJqdq4
8:15:00	London Stock Exchange	429	318.2	19350XJqdpt
8:15:00	London Stock Exchange	241	318.2	19350XJqdps
8:10:38	London Stock Exchange	936	316.9	19350XJqdkc
8:10:38	London Stock Exchange	379	317	19350XJqdkb
8:10:38	London Stock Exchange	953	317	19350XJqdka
8:08:48	London Stock Exchange	698	316.6	19350XJqdfu
8:08:23	London Stock Exchange	135	317	19350XJqdei
8:08:23	London Stock Exchange	408	317	19350XJqdeh
8:08:22	London Stock Exchange	546	317.2	19350XJqdeg
8:07:46	London Stock Exchange	587	317.4	19350XJqdd3
8:07:46	London Stock Exchange	835	317.5	19350XJqdd1
8:07:46	London Stock Exchange	497	317.5	19350XJqdd2
8:07:46	London Stock Exchange	835	317.5	19350XJqdd0
8:05:39	London Stock Exchange	595	316.9	19350XJqd8a
8:05:29	London Stock Exchange	467	317.3	19350XJqd84
8:05:29	London Stock Exchange	35	317.3	19350XJqd83
8:05:29	London Stock Exchange	965	317.3	19350XJqd82
8:05:13	London Stock Exchange	940	316.8	19350XJqd7r
8:05:13	London Stock Exchange	595	316.9	19350XJqd7p
8:03:14	London Stock Exchange	618	316.6	19350XJqd4o
8:01:01	London Stock Exchange	397	315.5	19350XJqczq
8:01:01	London Stock Exchange	69	315.5	19350XJqczp
8:01:01	London Stock Exchange	510	315.6	19350XJqczo
8:01:01	London Stock Exchange	85	315.6	19350XJqczn
8:01:01	London Stock Exchange	201	315.6	19350XJqczm
8:00:26	London Stock Exchange	56	315.1	19350XJqcyj
8:00:26	London Stock Exchange	418	315.1	19350XJqcyi

 

END

 

 

POSDQLFFKLFZFBZ