Transaction in Own Shares

RNS Number : 8229C

Standard Life Aberdeen plc

19 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	19 June 2019
Number of ordinary shares purchased	476,323
Highest price paid per shares (pence)	282.60
Lowest price paid per share (pence)	276.70
Average price paid per share (pence)	280.08

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:45	London Stock Exchange	2183	280.8	19170XJ0x7o
16:29:37	London Stock Exchange	138	280.8	19170XJ0x77
16:29:37	London Stock Exchange	365	280.8	19170XJ0x78
16:29:31	London Stock Exchange	95	280.8	19170XJ0x71
16:29:31	London Stock Exchange	789	280.8	19170XJ0x70
16:29:31	London Stock Exchange	519	280.8	19170XJ0x6z
16:29:31	London Stock Exchange	533	280.8	19170XJ0x6y
16:27:49	London Stock Exchange	1181	280.8	19170XJ0wvu
16:27:49	London Stock Exchange	476	280.8	19170XJ0wvv
16:25:23	London Stock Exchange	1126	280.6	19170XJ0wlm
16:24:15	London Stock Exchange	1200	280.6	19170XJ0wi4
16:24:07	London Stock Exchange	929	280.6	19170XJ0whq
16:22:10	London Stock Exchange	41	280.7	19170XJ0w9r
16:22:10	London Stock Exchange	49	280.7	19170XJ0w9q
16:22:10	London Stock Exchange	133	280.7	19170XJ0w9p
16:22:10	London Stock Exchange	41	280.7	19170XJ0w9o
16:22:08	London Stock Exchange	944	280.7	19170XJ0w9f
16:21:48	London Stock Exchange	739	280.7	19170XJ0w7z
16:21:45	London Stock Exchange	1785	280.7	19170XJ0w78
16:19:53	London Stock Exchange	2193	280.7	19170XJ0w0u
16:16:59	London Stock Exchange	901	280.7	19170XJ0vqo
16:16:56	London Stock Exchange	473	280.8	19170XJ0vqn
16:16:56	London Stock Exchange	69	280.8	19170XJ0vqm
16:16:56	London Stock Exchange	260	280.8	19170XJ0vql
16:14:50	London Stock Exchange	461	280.9	19170XJ0vir
16:14:45	London Stock Exchange	1011	281	19170XJ0vii
16:12:07	London Stock Exchange	741	280.9	19170XJ0v9k
16:11:01	London Stock Exchange	1057	280.9	19170XJ0v60
16:07:02	London Stock Exchange	577	281	19170XJ0ur8
16:03:13	London Stock Exchange	649	281.1	19170XJ0uaj
16:03:12	London Stock Exchange	802	281.2	19170XJ0ua7
16:00:56	London Stock Exchange	1647	281.3	19170XJ0u2x
16:00:29	London Stock Exchange	2299	281.3	19170XJ0u11
15:56:03	London Stock Exchange	2263	281.2	19170XJ0tc2
15:55:49	London Stock Exchange	1000	281.3	19170XJ0tbj
15:55:49	London Stock Exchange	544	281.3	19170XJ0tbk
15:52:46	London Stock Exchange	1000	281.1	19170XJ0sum
15:48:52	London Stock Exchange	704	280.9	19170XJ0s5m
15:47:33	London Stock Exchange	854	281	19170XJ0rxa
15:47:33	London Stock Exchange	306	281	19170XJ0rx9
15:46:19	London Stock Exchange	720	281.1	19170XJ0rpi
15:44:55	London Stock Exchange	1403	281.2	19170XJ0rdf
15:40:23	London Stock Exchange	543	281	19170XJ0q7c
15:40:23	London Stock Exchange	290	281	19170XJ0q7b
15:40:00	London Stock Exchange	1377	281.1	19170XJ0q36
15:34:57	London Stock Exchange	986	281	19170XJ0orc
15:31:47	London Stock Exchange	1251	281.1	19170XJ0o64
15:31:28	London Stock Exchange	1336	281.2	19170XJ0o4o
15:31:28	London Stock Exchange	617	281.2	19170XJ0o4n
15:31:28	London Stock Exchange	381	281.2	19170XJ0o4m
15:30:35	London Stock Exchange	423	281.3	19170XJ0nzz
15:30:35	London Stock Exchange	236	281.3	19170XJ0nzy
15:30:28	London Stock Exchange	580	281.3	19170XJ0nyt
15:30:26	London Stock Exchange	1600	281.2	19170XJ0nyc
15:30:26	London Stock Exchange	600	281.2	19170XJ0nyd
15:28:45	London Stock Exchange	834	280.8	19170XJ0nqh
15:26:38	London Stock Exchange	1296	280.9	19170XJ0nem
15:25:40	London Stock Exchange	733	280.9	19170XJ0na0
15:23:45	London Stock Exchange	1012	280.8	19170XJ0my3
15:18:17	London Stock Exchange	1100	280.7	19170XJ0lr9
15:16:39	London Stock Exchange	551	280.8	19170XJ0lhp
15:16:08	London Stock Exchange	670	280.9	19170XJ0led
15:16:00	London Stock Exchange	917	281	19170XJ0ldl
15:14:52	London Stock Exchange	70	281.1	19170XJ0l92
15:14:52	London Stock Exchange	1865	281.1	19170XJ0l91
15:14:30	London Stock Exchange	724	281.1	19170XJ0l7i
15:13:48	London Stock Exchange	374	281.2	19170XJ0l3e
15:13:48	London Stock Exchange	168	281.2	19170XJ0l3d
15:13:48	London Stock Exchange	75	281.2	19170XJ0l3c
15:13:48	London Stock Exchange	2147	281.2	19170XJ0l3b
15:12:14	London Stock Exchange	988	281.1	19170XJ0kz2
15:12:14	London Stock Exchange	597	281.1	19170XJ0kz1
15:12:14	London Stock Exchange	2601	281.1	19170XJ0kz0
15:12:14	London Stock Exchange	1072	281.1	19170XJ0kyz
15:12:14	London Stock Exchange	1078	281.1	19170XJ0kyy
15:12:14	London Stock Exchange	779	281.1	19170XJ0kyx
15:12:14	London Stock Exchange	1107	281.2	19170XJ0kyw
15:11:35	London Stock Exchange	972	281.5	19170XJ0kvo
15:11:35	London Stock Exchange	70	281.5	19170XJ0kvn
15:10:48	London Stock Exchange	1194	281.6	19170XJ0krf
15:10:36	London Stock Exchange	412	281.7	19170XJ0kpw
15:10:36	London Stock Exchange	716	281.7	19170XJ0kpv
15:10:36	London Stock Exchange	298	281.7	19170XJ0kpu
15:10:36	London Stock Exchange	911	281.7	19170XJ0kpt
15:10:36	London Stock Exchange	944	281.7	19170XJ0kps
15:08:43	London Stock Exchange	1545	281.7	19170XJ0kge
15:08:43	London Stock Exchange	347	281.7	19170XJ0kgd
15:08:43	London Stock Exchange	379	281.7	19170XJ0kgc
15:08:08	London Stock Exchange	456	281.8	19170XJ0kdu
15:08:08	London Stock Exchange	85	281.8	19170XJ0kdv
15:08:08	London Stock Exchange	556	281.8	19170XJ0kdt
15:07:38	London Stock Exchange	905	281.8	19170XJ0kb4
15:07:34	London Stock Exchange	1000	281.8	19170XJ0kb0
15:07:34	London Stock Exchange	1361	281.8	19170XJ0kaz
15:07:06	London Stock Exchange	1000	281.8	19170XJ0ka1
15:07:02	London Stock Exchange	897	281.6	19170XJ0k9s
15:06:03	London Stock Exchange	850	281.6	19170XJ0k5f
15:05:07	London Stock Exchange	718	281.7	19170XJ0k0f
15:05:07	London Stock Exchange	1558	281.7	19170XJ0k0e
15:02:01	London Stock Exchange	1352	281.8	19170XJ0jkx
14:59:45	London Stock Exchange	886	281.7	19170XJ0j63
14:59:45	London Stock Exchange	400	281.7	19170XJ0j62
14:59:40	London Stock Exchange	381	281.8	19170XJ0j5q
14:59:40	London Stock Exchange	626	281.8	19170XJ0j5p
14:59:31	London Stock Exchange	1397	281.8	19170XJ0j54
14:56:35	London Stock Exchange	1179	281.8	19170XJ0itu
14:56:35	London Stock Exchange	73	281.8	19170XJ0itt
14:54:17	London Stock Exchange	1220	281.8	19170XJ0igl
14:54:17	London Stock Exchange	416	281.8	19170XJ0igk
14:50:08	London Stock Exchange	1243	281.7	19170XJ0hvc
14:46:52	London Stock Exchange	1011	281.8	19170XJ0hfm
14:45:46	London Stock Exchange	26	281.9	19170XJ0hak
14:45:46	London Stock Exchange	13	281.9	19170XJ0haj
14:45:46	London Stock Exchange	670	281.9	19170XJ0hai
14:39:07	London Stock Exchange	651	281.8	19170XJ0gck
14:32:33	London Stock Exchange	895	282	19170XJ0f6i
14:31:34	London Stock Exchange	911	282.3	19170XJ0f0i
14:30:58	London Stock Exchange	1228	282.3	19170XJ0exy
14:30:58	London Stock Exchange	471	282.3	19170XJ0exx
14:30:16	London Stock Exchange	1031	282.2	19170XJ0er9
14:30:11	London Stock Exchange	2412	282.3	19170XJ0epf
14:30:01	London Stock Exchange	1250	282.3	19170XJ0eno
14:27:42	London Stock Exchange	203	282.2	19170XJ0ed4
14:27:42	London Stock Exchange	2353	282.2	19170XJ0ed3
14:27:42	London Stock Exchange	24	282.2	19170XJ0ed2
14:20:51	London Stock Exchange	170	282.2	19170XJ0dl7
14:20:50	London Stock Exchange	300	282.2	19170XJ0dl4
14:20:49	London Stock Exchange	66	282.2	19170XJ0dl3
14:20:49	London Stock Exchange	997	282.3	19170XJ0dl2
14:16:46	London Stock Exchange	1704	282.3	19170XJ0d7q
14:12:04	London Stock Exchange	1041	282.2	19170XJ0cnk
14:11:44	London Stock Exchange	966	282.3	19170XJ0cml
14:11:44	London Stock Exchange	1128	282.3	19170XJ0cmk
14:07:59	London Stock Exchange	905	282.2	19170XJ0c6w
14:07:13	London Stock Exchange	1368	282.3	19170XJ0c03
14:06:05	London Stock Exchange	823	282.4	19170XJ0bvk
14:06:04	London Stock Exchange	2230	282.5	19170XJ0bvf
14:04:30	London Stock Exchange	543	282.6	19170XJ0bp1
14:03:00	London Stock Exchange	2341	282.5	19170XJ0bis
13:59:52	London Stock Exchange	884	282.4	19170XJ0b7v
13:57:37	London Stock Exchange	1798	282.1	19170XJ0azd
13:57:23	London Stock Exchange	856	282.1	19170XJ0ayp
13:57:10	London Stock Exchange	22	282.2	19170XJ0awp
13:57:10	London Stock Exchange	548	282.2	19170XJ0awo
13:54:18	London Stock Exchange	926	281.9	19170XJ0aj3
13:52:02	London Stock Exchange	780	281.9	19170XJ0a7b
13:51:03	London Stock Exchange	323	282	19170XJ0a46
13:51:03	London Stock Exchange	1176	282	19170XJ0a45
13:45:09	London Stock Exchange	604	281.8	19170XJ098w
13:45:09	London Stock Exchange	1576	281.8	19170XJ098v
13:45:09	London Stock Exchange	349	281.8	19170XJ098u
13:45:09	London Stock Exchange	472	281.8	19170XJ098t
13:43:59	London Stock Exchange	557	281.9	19170XJ090l
13:43:40	London Stock Exchange	538	281.9	19170XJ08yn
13:43:40	London Stock Exchange	572	281.9	19170XJ08ym
13:42:19	London Stock Exchange	1122	281.7	19170XJ08t1
13:40:03	London Stock Exchange	336	281.7	19170XJ08j2
13:40:03	London Stock Exchange	930	281.7	19170XJ08j1
13:38:55	London Stock Exchange	906	281.7	19170XJ08d8
13:38:54	London Stock Exchange	2063	281.8	19170XJ08d7
13:35:18	London Stock Exchange	2201	281.4	19170XJ0811
13:31:37	London Stock Exchange	1421	281.1	19170XJ07r5
13:29:35	London Stock Exchange	252	281	19170XJ07j0
13:29:35	London Stock Exchange	2180	281	19170XJ07iz
13:28:59	London Stock Exchange	508	281.1	19170XJ07h0
13:25:45	London Stock Exchange	860	280.9	19170XJ071y
13:22:58	London Stock Exchange	1481	281.1	19170XJ06px
13:20:02	London Stock Exchange	715	281	19170XJ06dm
13:12:23	London Stock Exchange	645	281.2	19170XJ054v
13:10:34	London Stock Exchange	1426	281.2	19170XJ04rm
13:06:05	London Stock Exchange	133	281	19170XJ03xl
13:06:05	London Stock Exchange	215	281	19170XJ03xk
13:06:05	London Stock Exchange	192	281	19170XJ03xj
13:04:39	London Stock Exchange	892	281.1	19170XJ03o5
13:03:00	London Stock Exchange	886	281.3	19170XJ03i4
12:55:40	London Stock Exchange	960	281.6	19170XJ02mr
12:54:52	London Stock Exchange	2114	281.7	19170XJ02h5
12:52:50	London Stock Exchange	1267	281.5	19170XJ023t
12:52:50	London Stock Exchange	1283	281.5	19170XJ023s
12:45:14	London Stock Exchange	1004	281.1	19170XJ012s
12:42:57	London Stock Exchange	1228	281	19170XJ00t2
12:42:04	London Stock Exchange	2180	281	19170XJ00pd
12:40:19	London Stock Exchange	155	281.1	19170XJ00jc
12:40:19	London Stock Exchange	352	281.1	19170XJ00jb
12:40:19	London Stock Exchange	57	281.1	19170XJ00ja
12:40:19	London Stock Exchange	244	281.1	19170XJ00j9
12:40:19	London Stock Exchange	592	281.1	19170XJ00j8
12:40:19	London Stock Exchange	1909	281.1	19170XJ00j7
12:37:12	London Stock Exchange	564	280.5	19170XJ007u
12:36:18	London Stock Exchange	992	280.6	19170XJ0020
12:36:18	London Stock Exchange	2267	280.6	19170XJ001y
12:34:35	London Stock Exchange	586	280.7	19170XJzzsx
12:31:20	London Stock Exchange	718	280.1	19170XJzz8p
12:30:26	London Stock Exchange	115	280.2	19170XJzz32
12:30:26	London Stock Exchange	1126	280.2	19170XJzz31
12:25:01	London Stock Exchange	737	280.2	19170XJzyci
12:23:00	London Stock Exchange	1446	280.3	19170XJzy5f
12:21:05	London Stock Exchange	1880	280.1	19170XJzxza
12:19:38	London Stock Exchange	671	280.2	19170XJzxvh
12:15:51	London Stock Exchange	553	280.1	19170XJzxim
12:15:47	London Stock Exchange	117	280.1	19170XJzxi5
12:15:43	London Stock Exchange	625	280.2	19170XJzxhq
12:15:24	London Stock Exchange	1796	280.2	19170XJzxh2
12:14:24	London Stock Exchange	1047	280.3	19170XJzxcd
12:14:24	London Stock Exchange	1000	280.3	19170XJzxcb
12:08:44	London Stock Exchange	160	279.9	19170XJzwpg
12:08:43	London Stock Exchange	863	280	19170XJzwp8
12:08:43	London Stock Exchange	1014	280	19170XJzwp7
12:08:43	London Stock Exchange	336	280	19170XJzwp6
11:58:54	London Stock Exchange	1198	280.1	19170XJzvkb
11:58:43	London Stock Exchange	509	280.2	19170XJzvk5
11:58:43	London Stock Exchange	131	280.2	19170XJzvk4
11:58:43	London Stock Exchange	1000	280.2	19170XJzvk3
11:58:43	London Stock Exchange	1000	280.2	19170XJzvk2
11:58:43	London Stock Exchange	803	280.2	19170XJzvk1
11:58:43	London Stock Exchange	15	280.2	19170XJzvk0
11:58:43	London Stock Exchange	982	280.2	19170XJzvjz
11:58:34	London Stock Exchange	2165	280	19170XJzvjk
11:58:33	London Stock Exchange	728	280	19170XJzvjj
11:58:29	London Stock Exchange	1442	280	19170XJzvja
11:56:16	London Stock Exchange	1069	280	19170XJzva5
11:55:05	London Stock Exchange	945	280	19170XJzv6w
11:55:05	London Stock Exchange	765	280	19170XJzv6v
11:52:04	London Stock Exchange	1250	280	19170XJzux8
11:51:46	London Stock Exchange	703	280	19170XJzuv7
11:51:25	London Stock Exchange	723	280	19170XJzuu3
11:51:25	London Stock Exchange	1491	280	19170XJzuu2
11:51:25	London Stock Exchange	731	280	19170XJzuu1
11:51:25	London Stock Exchange	684	280	19170XJzuu0
11:51:25	London Stock Exchange	1263	280	19170XJzutz
11:51:23	London Stock Exchange	571	280	19170XJzutv
11:51:19	London Stock Exchange	858	280	19170XJzutu
11:51:19	London Stock Exchange	612	280	19170XJzutt
11:51:19	London Stock Exchange	674	280	19170XJzuts
11:51:19	London Stock Exchange	895	280	19170XJzutr
11:51:19	London Stock Exchange	917	280	19170XJzutq
11:51:19	London Stock Exchange	1679	280	19170XJzutp
11:51:19	London Stock Exchange	843	280	19170XJzuto
11:51:19	London Stock Exchange	1389	280	19170XJzutn
11:51:19	London Stock Exchange	2061	280	19170XJzutm
11:51:19	London Stock Exchange	803	280	19170XJzutl
11:51:19	London Stock Exchange	901	280	19170XJzutk
11:50:05	London Stock Exchange	317	279.9	19170XJzunw
11:50:05	London Stock Exchange	207	279.9	19170XJzunv
11:50:05	London Stock Exchange	181	279.9	19170XJzunu
11:50:03	London Stock Exchange	2921	279.8	19170XJzunm
11:46:12	London Stock Exchange	1000	279.7	19170XJzuaz
11:45:42	London Stock Exchange	1335	279.7	19170XJzu9t
11:44:44	London Stock Exchange	11	279.8	19170XJzu7s
11:44:44	London Stock Exchange	1228	279.8	19170XJzu7r
11:40:28	London Stock Exchange	579	279.8	19170XJztsq
11:40:28	London Stock Exchange	1283	279.8	19170XJztsp
11:39:40	London Stock Exchange	408	279.9	19170XJztoj
11:39:40	London Stock Exchange	2400	279.9	19170XJztoi
11:38:34	London Stock Exchange	606	279.9	19170XJztj7
11:38:32	London Stock Exchange	809	279.8	19170XJztj4
11:38:32	London Stock Exchange	671	279.8	19170XJztj3
11:36:52	London Stock Exchange	3046	279.6	19170XJztay
11:35:48	London Stock Exchange	625	279.7	19170XJzt6m
11:35:40	London Stock Exchange	11	279.7	19170XJzt5q
11:35:40	London Stock Exchange	1000	279.7	19170XJzt5p
11:35:40	London Stock Exchange	267	279.7	19170XJzt5o
11:35:40	London Stock Exchange	271	279.7	19170XJzt5j
11:35:40	London Stock Exchange	1000	279.7	19170XJzt5n
11:35:40	London Stock Exchange	132	279.7	19170XJzt5m
11:35:40	London Stock Exchange	1297	279.7	19170XJzt5l
11:35:40	London Stock Exchange	1000	279.7	19170XJzt5k
11:35:40	London Stock Exchange	729	279.7	19170XJzt5i
11:33:06	London Stock Exchange	925	279.8	19170XJzsy0
11:30:42	London Stock Exchange	829	279.8	19170XJzsou
11:30:35	London Stock Exchange	200	279.8	19170XJzsoc
11:29:41	London Stock Exchange	2323	279.9	19170XJzsi1
11:26:50	London Stock Exchange	100	279.7	19170XJzs1q
11:25:11	London Stock Exchange	978	279.8	19170XJzrsq
11:24:07	London Stock Exchange	2809	279.8	19170XJzrmy
11:22:21	London Stock Exchange	1852	279.6	19170XJzrfl
11:20:10	London Stock Exchange	1500	279.6	19170XJzr5h
11:18:43	London Stock Exchange	2432	279.4	19170XJzqzq
11:18:43	London Stock Exchange	85	279.4	19170XJzqzo
11:15:23	London Stock Exchange	1723	279.5	19170XJzqlu
11:15:10	London Stock Exchange	352	279.5	19170XJzqkt
11:14:03	London Stock Exchange	595	279.6	19170XJzqgf
11:14:03	London Stock Exchange	75	279.6	19170XJzqge
11:10:55	London Stock Exchange	80	279.6	19170XJzq6e
11:10:55	London Stock Exchange	32	279.6	19170XJzq6d
11:09:57	London Stock Exchange	929	279.6	19170XJzq1i
11:07:22	London Stock Exchange	1138	279.6	19170XJzpqx
11:07:16	London Stock Exchange	803	279.7	19170XJzpqo
11:07:16	London Stock Exchange	3380	279.7	19170XJzpqn
11:07:11	London Stock Exchange	707	279.8	19170XJzpqc
11:07:11	London Stock Exchange	273	279.8	19170XJzpq9
11:07:11	London Stock Exchange	802	279.8	19170XJzpqa
11:07:11	London Stock Exchange	1227	279.8	19170XJzpq8
11:04:10	London Stock Exchange	1338	279.5	19170XJzpel
11:04:06	London Stock Exchange	563	279.5	19170XJzpe3
11:04:06	London Stock Exchange	1000	279.5	19170XJzpe1
11:01:26	London Stock Exchange	382	279.4	19170XJzp2e
11:01:26	London Stock Exchange	2292	279.4	19170XJzp2d
11:01:24	London Stock Exchange	3260	279.5	19170XJzp25
10:58:53	London Stock Exchange	1000	279.5	19170XJzoph
10:57:39	London Stock Exchange	705	279.4	19170XJzole
10:57:39	London Stock Exchange	1000	279.4	19170XJzolb
10:57:39	London Stock Exchange	85	279.4	19170XJzold
10:57:39	London Stock Exchange	1000	279.4	19170XJzolc
10:56:30	London Stock Exchange	461	279.3	19170XJzofz
10:56:30	London Stock Exchange	256	279.3	19170XJzofy
10:56:30	London Stock Exchange	1832	279.3	19170XJzofx
10:56:30	London Stock Exchange	303	279.3	19170XJzofw
10:56:30	London Stock Exchange	1000	279.3	19170XJzofv
10:47:58	London Stock Exchange	670	279.2	19170XJzn2i
10:47:11	London Stock Exchange	230	279.2	19170XJzmyf
10:47:10	London Stock Exchange	1200	279.2	19170XJzmy9
10:46:14	London Stock Exchange	3122	279.2	19170XJzmw5
10:45:40	London Stock Exchange	18	279.3	19170XJzmuq
10:45:40	London Stock Exchange	491	279.3	19170XJzmup
10:45:40	London Stock Exchange	509	279.3	19170XJzmuo
10:44:07	London Stock Exchange	635	279.1	19170XJzmot
10:44:07	London Stock Exchange	1075	279.2	19170XJzmos
10:42:04	London Stock Exchange	900	279.3	19170XJzmfs
10:42:04	London Stock Exchange	2829	279.3	19170XJzmfq
10:36:18	London Stock Exchange	690	279	19170XJzllx
10:35:08	London Stock Exchange	2868	279.1	19170XJzlh1
10:33:31	London Stock Exchange	1037	279	19170XJzl8k
10:29:35	London Stock Exchange	946	279	19170XJzkoz
10:29:35	London Stock Exchange	687	279	19170XJzkox
10:27:26	London Stock Exchange	862	279	19170XJzke1
10:23:04	London Stock Exchange	2518	278.9	19170XJzjuy
10:20:42	London Stock Exchange	1000	278.8	19170XJzjjd
10:20:42	London Stock Exchange	78	278.8	19170XJzjjf
10:19:34	London Stock Exchange	971	278.9	19170XJzjf8
10:18:59	London Stock Exchange	2606	279	19170XJzjbh
10:18:59	London Stock Exchange	584	279	19170XJzjbg
10:16:15	London Stock Exchange	513	279.1	19170XJzize
10:16:15	London Stock Exchange	670	279.1	19170XJzizd
10:15:03	London Stock Exchange	1988	278.9	19170XJzits
10:15:03	London Stock Exchange	1345	278.9	19170XJzitr
10:09:15	London Stock Exchange	1295	278.7	19170XJzi1x
10:05:09	London Stock Exchange	583	278.8	19170XJzhkj
10:03:27	London Stock Exchange	1188	278.9	19170XJzhdp
10:00:25	London Stock Exchange	794	279	19170XJzh2u
10:00:25	London Stock Exchange	195	279	19170XJzh2t
9:58:14	London Stock Exchange	2515	279	19170XJzgvc
9:57:47	London Stock Exchange	1008	279.1	19170XJzgtz
9:51:59	London Stock Exchange	721	278.8	19170XJzg15
9:51:35	London Stock Exchange	2066	279	19170XJzfyy
9:50:24	London Stock Exchange	859	279	19170XJzft5
9:44:49	London Stock Exchange	1912	279.1	19170XJzezw
9:44:27	London Stock Exchange	3408	279.2	19170XJzex1
9:42:01	London Stock Exchange	509	278.9	19170XJzehc
9:41:33	London Stock Exchange	10	278.8	19170XJzeen
9:41:33	London Stock Exchange	159	278.8	19170XJzeem
9:41:25	London Stock Exchange	133	278.8	19170XJzedh
9:41:25	London Stock Exchange	48	278.8	19170XJzedg
9:41:25	London Stock Exchange	900	278.8	19170XJzedf
9:41:22	London Stock Exchange	674	278.8	19170XJzed9
9:37:59	London Stock Exchange	221	278.5	19170XJzdu0
9:37:59	London Stock Exchange	323	278.5	19170XJzdtz
9:37:54	London Stock Exchange	1053	278.4	19170XJzdte
9:37:54	London Stock Exchange	670	278.4	19170XJzdtd
9:35:04	London Stock Exchange	897	278.3	19170XJzdgb
9:32:01	London Stock Exchange	688	278.7	19170XJzcvq
9:32:01	London Stock Exchange	173	278.7	19170XJzcvp
9:32:01	London Stock Exchange	137	278.7	19170XJzcvo
9:31:59	London Stock Exchange	24	278.9	19170XJzcv4
9:31:59	London Stock Exchange	3000	278.9	19170XJzcv3
9:25:23	London Stock Exchange	656	279	19170XJzbri
9:19:31	London Stock Exchange	549	278.9	19170XJzasa
9:18:11	London Stock Exchange	695	278.9	19170XJzamk
9:18:11	London Stock Exchange	2053	278.9	19170XJzamj
9:17:09	London Stock Exchange	1161	278.9	19170XJzago
9:15:17	London Stock Exchange	3461	278.9	19170XJza4w
9:14:16	London Stock Exchange	542	278.9	19170XJz9y6
9:14:16	London Stock Exchange	1000	278.9	19170XJz9y4
9:14:16	London Stock Exchange	1000	278.9	19170XJz9y2
9:11:25	London Stock Exchange	737	278.7	19170XJz9oz
9:11:23	London Stock Exchange	103	278.8	19170XJz9ol
9:11:23	London Stock Exchange	533	278.8	19170XJz9ok
9:08:50	London Stock Exchange	926	278.8	19170XJz9bs
9:08:50	London Stock Exchange	1589	278.8	19170XJz9bq
9:08:13	London Stock Exchange	1205	278.8	19170XJz987
9:08:05	London Stock Exchange	3247	278.9	19170XJz975
9:07:24	London Stock Exchange	87	279	19170XJz91x
9:07:24	London Stock Exchange	415	279	19170XJz91w
9:07:23	London Stock Exchange	664	279	19170XJz91u
9:02:47	London Stock Exchange	1817	278.9	19170XJz83r
9:00:13	London Stock Exchange	612	278.9	19170XJz7ky
8:58:29	London Stock Exchange	1295	279.1	19170XJz7b0
8:56:05	London Stock Exchange	1272	279.1	19170XJz6yq
8:54:16	London Stock Exchange	627	278.8	19170XJz6q0
8:53:52	London Stock Exchange	1941	278.9	19170XJz6o0
8:53:31	London Stock Exchange	1471	279	19170XJz6ms
8:53:01	London Stock Exchange	3353	279.1	19170XJz6jf
8:52:05	London Stock Exchange	407	278.9	19170XJz6e5
8:52:05	London Stock Exchange	2843	278.9	19170XJz6e4
8:47:57	London Stock Exchange	655	278.4	19170XJz5o6
8:47:57	London Stock Exchange	1380	278.4	19170XJz5o5
8:47:57	London Stock Exchange	37	278.4	19170XJz5o4
8:47:29	London Stock Exchange	447	278.4	19170XJz5ko
8:47:29	London Stock Exchange	223	278.4	19170XJz5kn
8:46:03	London Stock Exchange	789	278.4	19170XJz5ea
8:45:35	London Stock Exchange	3079	278.5	19170XJz5c7
8:44:44	London Stock Exchange	621	278.6	19170XJz59b
8:44:44	London Stock Exchange	138	278.6	19170XJz59a
8:44:31	London Stock Exchange	144	278.6	19170XJz58l
8:40:02	London Stock Exchange	46	278.9	19170XJz4m5
8:40:02	London Stock Exchange	920	278.9	19170XJz4m4
8:40:02	London Stock Exchange	670	278.9	19170XJz4m3
8:39:06	London Stock Exchange	818	278.9	19170XJz4g6
8:39:06	London Stock Exchange	947	279	19170XJz4g5
8:37:43	London Stock Exchange	20	278.9	19170XJz473
8:36:23	London Stock Exchange	737	278.8	19170XJz3z9
8:35:23	London Stock Exchange	19	278.8	19170XJz3pk
8:34:20	London Stock Exchange	670	279.1	19170XJz3jj
8:32:47	London Stock Exchange	360	279	19170XJz39q
8:32:47	London Stock Exchange	314	279	19170XJz39p
8:32:21	London Stock Exchange	856	279.3	19170XJz37j
8:30:52	London Stock Exchange	811	279.3	19170XJz30m
8:30:49	London Stock Exchange	729	279.4	19170XJz30l
8:30:49	London Stock Exchange	473	279.4	19170XJz30k
8:30:44	London Stock Exchange	865	279.5	19170XJz300
8:30:44	London Stock Exchange	774	279.5	19170XJz2zz
8:30:41	London Stock Exchange	1438	279.6	19170XJz2zq
8:30:41	London Stock Exchange	812	279.6	19170XJz2zp
8:29:53	London Stock Exchange	1157	279.5	19170XJz2uy
8:29:53	London Stock Exchange	937	279.5	19170XJz2ux
8:29:53	London Stock Exchange	444	279.5	19170XJz2uw
8:29:53	London Stock Exchange	373	279.5	19170XJz2uv
8:28:07	London Stock Exchange	2676	279.5	19170XJz2k9
8:27:28	London Stock Exchange	509	279.5	19170XJz2hi
8:25:52	London Stock Exchange	1005	279.7	19170XJz2at
8:25:51	London Stock Exchange	2840	279.8	19170XJz2ap
8:25:02	London Stock Exchange	184	279.6	19170XJz27j
8:25:02	London Stock Exchange	3239	279.6	19170XJz27i
8:24:27	London Stock Exchange	1907	279.6	19170XJz24u
8:22:24	London Stock Exchange	846	279.3	19170XJz1wj
8:22:24	London Stock Exchange	589	279.4	19170XJz1wi
8:21:43	London Stock Exchange	992	279.5	19170XJz1s5
8:21:01	London Stock Exchange	652	279.4	19170XJz1p8
8:20:57	London Stock Exchange	1198	279.5	19170XJz1ox
8:19:32	London Stock Exchange	2519	278.8	19170XJz1gx
8:17:57	London Stock Exchange	762	278.6	19170XJz174
8:17:29	London Stock Exchange	119	278.8	19170XJz136
8:17:21	London Stock Exchange	2387	278.9	19170XJz127
8:16:43	London Stock Exchange	680	278.9	19170XJz0ze
8:16:43	London Stock Exchange	289	279.1	19170XJz0z2
8:16:43	London Stock Exchange	524	279.1	19170XJz0z0
8:16:05	London Stock Exchange	1382	279.1	19170XJz0vx
8:12:33	London Stock Exchange	893	279.4	19170XJz07m
8:11:47	London Stock Exchange	500	279.1	19170XJz02l
8:11:39	London Stock Exchange	840	279.4	19170XJz012
8:11:21	London Stock Exchange	629	279.5	19170XJyzz2
8:11:03	London Stock Exchange	1177	279.7	19170XJyzww
8:11:03	London Stock Exchange	2800	279.8	19170XJyzwv
8:10:58	London Stock Exchange	665	280	19170XJyzw6
8:10:58	London Stock Exchange	718	280	19170XJyzw5
8:10:58	London Stock Exchange	287	280	19170XJyzw4
8:10:58	London Stock Exchange	1000	280	19170XJyzw3
8:10:58	London Stock Exchange	1436	280	19170XJyzw2
8:10:58	London Stock Exchange	270	280	19170XJyzw1
8:07:29	London Stock Exchange	802	279.2	19170XJyz3r
8:07:29	London Stock Exchange	2264	279.3	19170XJyz3q
8:07:18	London Stock Exchange	506	279.5	19170XJyz2a
8:07:18	London Stock Exchange	230	279.5	19170XJyz28
8:07:18	London Stock Exchange	133	279.5	19170XJyz27
8:07:18	London Stock Exchange	1600	279.5	19170XJyz29
8:07:17	London Stock Exchange	1467	279.5	19170XJyz26
8:07:12	London Stock Exchange	823	279.5	19170XJyz0p
8:07:10	London Stock Exchange	799	279.5	19170XJyz0c
8:07:10	London Stock Exchange	238	279.5	19170XJyz0b
8:07:10	London Stock Exchange	1000	279.5	19170XJyz0a
8:07:09	London Stock Exchange	322	279.5	19170XJyz02
8:07:09	London Stock Exchange	1200	279.5	19170XJyz01
8:07:09	London Stock Exchange	710	279.5	19170XJyz00
8:07:09	London Stock Exchange	551	279.5	19170XJyyzy
8:07:09	London Stock Exchange	583	279.5	19170XJyyzx
8:07:09	London Stock Exchange	240	279.5	19170XJyyzz
8:07:09	London Stock Exchange	500	279.5	19170XJyyzw
8:07:09	London Stock Exchange	241	279.5	19170XJyyzv
8:07:09	London Stock Exchange	1000	279.5	19170XJyyzu
8:07:09	London Stock Exchange	1000	279.5	19170XJyyzt
8:07:09	London Stock Exchange	1262	279.5	19170XJyyzn
8:06:57	London Stock Exchange	457	279.2	19170XJyyxh
8:06:57	London Stock Exchange	2500	279.2	19170XJyyxg
8:06:57	London Stock Exchange	1022	279.2	19170XJyyxf
8:06:57	London Stock Exchange	1001	279.2	19170XJyyxe
8:06:48	London Stock Exchange	481	279.1	19170XJyyw6
8:06:48	London Stock Exchange	1129	279.1	19170XJyyw5
8:06:48	London Stock Exchange	349	279.1	19170XJyyw4
8:06:48	London Stock Exchange	1491	279.1	19170XJyyw3
8:06:48	London Stock Exchange	1434	279.1	19170XJyyw2
8:06:48	London Stock Exchange	1445	279.1	19170XJyyw1
8:06:48	London Stock Exchange	579	279.1	19170XJyyw0
8:06:48	London Stock Exchange	441	279.2	19170XJyyvz
8:06:48	London Stock Exchange	709	279.1	19170XJyyvy
8:06:48	London Stock Exchange	51	279.1	19170XJyyvx
8:06:47	London Stock Exchange	582	279.2	19170XJyyvt
8:06:47	London Stock Exchange	1525	279	19170XJyyvs
8:06:47	London Stock Exchange	1274	278.7	19170XJyyvq
8:06:40	London Stock Exchange	1000	278.5	19170XJyyup
8:06:40	London Stock Exchange	839	278.5	19170XJyyuo
8:06:40	London Stock Exchange	910	278.5	19170XJyyun
8:06:40	London Stock Exchange	982	278.5	19170XJyyum
8:06:40	London Stock Exchange	79	278.5	19170XJyyul
8:01:01	London Stock Exchange	813	276.7	19170XJyxal
8:01:01	London Stock Exchange	1205	276.8	19170XJyxai
8:01:01	London Stock Exchange	366	276.8	19170XJyxah
8:01:01	London Stock Exchange	544	276.8	19170XJyxag
8:01:01	London Stock Exchange	774	276.9	19170XJyxaf
8:01:01	London Stock Exchange	773	276.8	19170XJyxae
8:01:01	London Stock Exchange	20	276.7	19170XJyxad
8:00:17	London Stock Exchange	24	276.9	19170XJyx1i
8:00:17	London Stock Exchange	51	276.9	19170XJyx1g

 

END

 

 

POSVKLFFKQFLBBX