Transaction in Own Shares

RNS Number : 9544C

Standard Life Aberdeen plc

20 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	20 June 2019
Number of ordinary shares purchased	488,057
Highest price paid per shares (pence)	285.90
Lowest price paid per share (pence)	280.70
Average price paid per share (pence)	284.02

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:16	London Stock Exchange	666	281	19171XJ0ywu
8:01:15	London Stock Exchange	625	280.7	19171XJ0zly
8:05:57	London Stock Exchange	665	282.1	19171XJ10kd
8:06:21	London Stock Exchange	643	281.7	19171XJ10nw
8:06:21	London Stock Exchange	119	281.8	19171XJ10ny
8:06:21	London Stock Exchange	525	281.8	19171XJ10nx
8:08:31	London Stock Exchange	1176	281.9	19171XJ113h
8:08:31	London Stock Exchange	872	281.8	19171XJ113i
8:10:13	London Stock Exchange	788	282.1	19171XJ11h7
8:11:16	London Stock Exchange	1019	282.2	19171XJ11r8
8:11:39	London Stock Exchange	1087	282	19171XJ11wq
8:11:39	London Stock Exchange	758	281.9	19171XJ11wr
8:14:04	London Stock Exchange	1147	282.2	19171XJ12fe
8:16:50	London Stock Exchange	732	282.2	19171XJ133z
8:17:26	London Stock Exchange	666	282.2	19171XJ137g
8:18:58	London Stock Exchange	524	282.3	19171XJ13nr
8:22:13	London Stock Exchange	675	282.1	19171XJ14j0
8:25:06	London Stock Exchange	767	282.4	19171XJ158o
8:27:34	London Stock Exchange	1296	282.6	19171XJ15qy
8:27:34	London Stock Exchange	1179	282.6	19171XJ15qz
8:28:53	London Stock Exchange	822	282.8	19171XJ162c
8:30:08	London Stock Exchange	547	282.4	19171XJ16cl
8:32:45	London Stock Exchange	612	282.4	19171XJ16za
8:35:00	London Stock Exchange	661	282.4	19171XJ17hz
8:36:35	London Stock Exchange	1095	282.7	19171XJ17tk
8:36:35	London Stock Exchange	768	282.6	19171XJ17tl
8:41:20	London Stock Exchange	810	282.6	19171XJ18p0
8:42:30	London Stock Exchange	500	282.5	19171XJ18xv
8:42:30	London Stock Exchange	54	282.5	19171XJ18xw
8:44:48	London Stock Exchange	684	282.4	19171XJ19ds
8:47:07	London Stock Exchange	589	282.3	19171XJ19tg
8:47:07	London Stock Exchange	786	282.3	19171XJ19th
8:48:14	London Stock Exchange	699	282.4	19171XJ19xm
8:53:06	London Stock Exchange	862	282.1	19171XJ1axi
8:53:07	London Stock Exchange	985	282.1	19171XJ1axy
8:55:32	London Stock Exchange	1395	282.3	19171XJ1be6
8:58:08	London Stock Exchange	709	282.2	19171XJ1brp
8:59:08	London Stock Exchange	1515	282.2	19171XJ1bzg
9:01:10	London Stock Exchange	643	282.1	19171XJ1cg6
9:04:25	London Stock Exchange	1113	282.3	19171XJ1d2n
9:04:25	London Stock Exchange	783	282.2	19171XJ1d2o
9:05:30	London Stock Exchange	1094	282.3	19171XJ1dcm
9:05:31	London Stock Exchange	50	282.2	19171XJ1dcu
9:07:08	London Stock Exchange	803	282.1	19171XJ1dob
9:10:30	London Stock Exchange	692	282.1	19171XJ1eiz
9:12:09	London Stock Exchange	543	282.1	19171XJ1evb
9:12:58	London Stock Exchange	1026	282.1	19171XJ1f0i
9:12:58	London Stock Exchange	118	282.1	19171XJ1f0j
9:16:00	London Stock Exchange	1000	282.2	19171XJ1fgk
9:16:43	London Stock Exchange	621	282.1	19171XJ1fkh
9:17:22	London Stock Exchange	801	281.9	19171XJ1fnk
9:24:09	London Stock Exchange	758	282.2	19171XJ1gpj
9:26:09	London Stock Exchange	1324	282.3	19171XJ1h3w
9:26:11	London Stock Exchange	1010	282.2	19171XJ1h48
9:26:29	London Stock Exchange	2320	282.1	19171XJ1hb5
9:26:44	London Stock Exchange	1021	282	19171XJ1hcu
9:29:48	London Stock Exchange	328	282.2	19171XJ1hw4
9:29:48	London Stock Exchange	693	282.2	19171XJ1hw5
9:33:40	London Stock Exchange	1000	282.5	19171XJ1ikl
9:33:40	London Stock Exchange	174	282.5	19171XJ1ikm
9:34:04	London Stock Exchange	349	282.5	19171XJ1inh
9:34:04	London Stock Exchange	283	282.5	19171XJ1ini
9:34:04	London Stock Exchange	501	282.5	19171XJ1ink
9:41:06	London Stock Exchange	1900	282.6	19171XJ1k2u
9:41:40	London Stock Exchange	700	282.6	19171XJ1k83
9:41:40	London Stock Exchange	991	282.6	19171XJ1k84
9:42:06	London Stock Exchange	765	282.5	19171XJ1k9v
9:42:06	London Stock Exchange	585	282.4	19171XJ1k9w
9:45:29	London Stock Exchange	666	282.7	19171XJ1kxj
9:45:52	London Stock Exchange	1437	282.6	19171XJ1l0a
9:49:05	London Stock Exchange	2053	282.7	19171XJ1loe
9:50:32	London Stock Exchange	1177	282.7	19171XJ1lzh
9:52:25	London Stock Exchange	579	282.5	19171XJ1mcy
9:54:06	London Stock Exchange	596	282.3	19171XJ1mol
9:55:15	London Stock Exchange	751	282.4	19171XJ1mul
9:55:41	London Stock Exchange	293	282.3	19171XJ1mw4
9:55:41	London Stock Exchange	777	282.3	19171XJ1mw5
9:56:11	London Stock Exchange	1204	282.2	19171XJ1myo
10:01:32	London Stock Exchange	1583	282.5	19171XJ1nq2
10:02:10	London Stock Exchange	100	282.5	19171XJ1nu1
10:02:10	London Stock Exchange	750	282.5	19171XJ1nu2
10:02:28	London Stock Exchange	528	282.4	19171XJ1nvp
10:02:29	London Stock Exchange	371	282.4	19171XJ1nvq
10:04:36	London Stock Exchange	200	282.3	19171XJ1o3t
10:04:36	London Stock Exchange	472	282.3	19171XJ1o3u
10:05:37	London Stock Exchange	675	282.3	19171XJ1ob4
10:05:37	London Stock Exchange	34	282.3	19171XJ1ob5
10:05:37	London Stock Exchange	543	282.2	19171XJ1ob6
10:09:37	London Stock Exchange	536	282.1	19171XJ1ov8
10:13:06	London Stock Exchange	1490	282.3	19171XJ1paf
10:13:46	London Stock Exchange	1700	282.4	19171XJ1pch
10:13:46	London Stock Exchange	123	282.4	19171XJ1pci
10:14:10	London Stock Exchange	200	282.4	19171XJ1pec
10:14:10	London Stock Exchange	919	282.4	19171XJ1ped
10:15:03	London Stock Exchange	2024	282.6	19171XJ1ph3
10:18:50	London Stock Exchange	1663	282.9	19171XJ1q66
10:19:38	London Stock Exchange	1445	282.9	19171XJ1qbl
10:20:25	London Stock Exchange	870	282.9	19171XJ1qey
10:20:33	London Stock Exchange	258	282.9	19171XJ1qgj
10:20:33	London Stock Exchange	524	282.9	19171XJ1qgk
10:20:35	London Stock Exchange	152	282.8	19171XJ1qih
10:21:25	London Stock Exchange	1218	282.9	19171XJ1qqo
10:22:12	London Stock Exchange	304	282.9	19171XJ1qtr
10:23:20	London Stock Exchange	1000	282.9	19171XJ1qzp
10:23:23	London Stock Exchange	605	282.8	19171XJ1qzx
10:29:59	London Stock Exchange	1000	283.5	19171XJ1s1a
10:29:59	London Stock Exchange	1231	283.5	19171XJ1s1b
10:29:59	London Stock Exchange	520	283.5	19171XJ1s1c
10:29:59	London Stock Exchange	354	283.5	19171XJ1s1d
10:29:59	London Stock Exchange	199	283.5	19171XJ1s1e
10:30:56	London Stock Exchange	2021	283.5	19171XJ1s85
10:31:01	London Stock Exchange	1127	283.4	19171XJ1s8w
10:37:14	London Stock Exchange	2356	283.3	19171XJ1swi
10:39:57	London Stock Exchange	100	283.4	19171XJ1t66
10:39:57	London Stock Exchange	1105	283.4	19171XJ1t67
10:45:01	London Stock Exchange	1522	283.8	19171XJ1u5a
10:45:27	London Stock Exchange	885	283.7	19171XJ1u9h
10:48:04	London Stock Exchange	1362	283.6	19171XJ1uob
10:53:15	London Stock Exchange	54	283.6	19171XJ1vdm
10:53:15	London Stock Exchange	145	283.6	19171XJ1vdn
10:53:15	London Stock Exchange	801	283.6	19171XJ1vdp
10:53:15	London Stock Exchange	737	283.6	19171XJ1vdv
10:54:46	London Stock Exchange	578	283.5	19171XJ1vni
10:54:46	London Stock Exchange	197	283.5	19171XJ1vnj
11:01:08	London Stock Exchange	1050	283.5	19171XJ1wis
11:01:20	London Stock Exchange	1551	283.4	19171XJ1wjn
11:01:51	London Stock Exchange	891	283.3	19171XJ1wle
11:05:08	London Stock Exchange	1201	283.3	19171XJ1wwh
11:05:14	London Stock Exchange	531	283.2	19171XJ1wx7
11:12:26	London Stock Exchange	1174	282.9	19171XJ1xpr
11:17:15	London Stock Exchange	416	282.9	19171XJ1yig
11:17:15	London Stock Exchange	684	282.9	19171XJ1yih
11:27:30	London Stock Exchange	2168	283.6	19171XJ1zyy
11:28:30	London Stock Exchange	1484	283.7	19171XJ203a
11:29:42	London Stock Exchange	2178	283.6	19171XJ208f
11:30:09	London Stock Exchange	666	283.6	19171XJ20bb
11:30:55	London Stock Exchange	731	283.5	19171XJ20d1
11:33:14	London Stock Exchange	963	283.2	19171XJ20k0
11:36:17	London Stock Exchange	530	283.1	19171XJ20sa
11:37:10	London Stock Exchange	505	283	19171XJ20uy
11:41:39	London Stock Exchange	198	283	19171XJ21ef
11:41:39	London Stock Exchange	340	283	19171XJ21eg
11:43:37	London Stock Exchange	1309	282.9	19171XJ21q4
11:49:07	London Stock Exchange	1573	283	19171XJ2286
11:49:32	London Stock Exchange	644	283	19171XJ229e
11:49:37	London Stock Exchange	2107	282.9	19171XJ229p
11:50:48	London Stock Exchange	597	282.9	19171XJ22fi
11:50:48	London Stock Exchange	958	282.9	19171XJ22fj
11:50:52	London Stock Exchange	643	282.9	19171XJ22fl
11:54:55	London Stock Exchange	781	282.8	19171XJ22u3
11:55:28	London Stock Exchange	1000	282.6	19171XJ22wp
11:55:28	London Stock Exchange	19	282.6	19171XJ22wr
11:59:41	London Stock Exchange	211	282.4	19171XJ239y
11:59:53	London Stock Exchange	180	282.4	19171XJ23an
11:59:54	London Stock Exchange	536	282.4	19171XJ23ap
12:02:44	London Stock Exchange	1779	282.7	19171XJ242i
12:02:44	London Stock Exchange	717	282.7	19171XJ242j
12:04:12	London Stock Exchange	1284	282.6	19171XJ2496
12:04:38	London Stock Exchange	955	282.5	19171XJ24bt
12:09:09	London Stock Exchange	1422	282.5	19171XJ24ti
12:10:04	London Stock Exchange	694	282.4	19171XJ24vx
12:15:26	London Stock Exchange	1076	282.4	19171XJ25br
12:18:52	London Stock Exchange	792	282.7	19171XJ25pp
12:19:08	London Stock Exchange	819	282.7	19171XJ25ri
12:20:46	London Stock Exchange	1792	282.8	19171XJ25xn
12:22:50	London Stock Exchange	893	282.9	19171XJ266j
12:25:26	London Stock Exchange	666	283.3	19171XJ26i1
12:26:22	London Stock Exchange	1147	283.3	19171XJ26mc
12:27:25	London Stock Exchange	1041	283.3	19171XJ26ro
12:28:53	London Stock Exchange	1181	283.2	19171XJ26xz
12:28:53	London Stock Exchange	308	283.2	19171XJ26y0
12:28:53	London Stock Exchange	551	283.2	19171XJ26y1
12:28:53	London Stock Exchange	702	283.2	19171XJ26y2
12:30:21	London Stock Exchange	893	283.4	19171XJ2769
12:30:52	London Stock Exchange	830	283.4	19171XJ277b
12:31:22	London Stock Exchange	543	283.4	19171XJ278k
12:35:27	London Stock Exchange	829	283.3	19171XJ27pt
12:39:06	London Stock Exchange	1298	283.5	19171XJ284y
12:39:10	London Stock Exchange	757	283.4	19171XJ2853
12:45:26	London Stock Exchange	847	284	19171XJ28w6
12:47:25	London Stock Exchange	501	284	19171XJ294y
12:47:25	London Stock Exchange	1501	284	19171XJ294z
12:47:31	London Stock Exchange	682	284	19171XJ2953
12:47:55	London Stock Exchange	1985	283.9	19171XJ296w
12:48:16	London Stock Exchange	1343	283.7	19171XJ299j
12:50:13	London Stock Exchange	1346	283.9	19171XJ29iu
12:50:17	London Stock Exchange	38	283.8	19171XJ29ja
12:52:37	London Stock Exchange	878	283.9	19171XJ29rg
12:53:06	London Stock Exchange	1116	283.9	19171XJ29u7
12:54:32	London Stock Exchange	906	284	19171XJ29zr
12:54:40	London Stock Exchange	815	283.9	19171XJ2a0k
12:54:44	London Stock Exchange	555	283.8	19171XJ2a0z
13:01:24	London Stock Exchange	2180	283.8	19171XJ2ar2
13:01:56	London Stock Exchange	1769	283.8	19171XJ2aug
13:02:24	London Stock Exchange	1369	283.7	19171XJ2aw7
13:06:44	London Stock Exchange	876	283.9	19171XJ2bhq
13:06:44	London Stock Exchange	890	283.9	19171XJ2bhs
13:06:44	London Stock Exchange	158	283.8	19171XJ2bhx
13:06:44	London Stock Exchange	625	283.8	19171XJ2bhy
13:10:10	London Stock Exchange	409	283.8	19171XJ2bu4
13:10:10	London Stock Exchange	455	283.8	19171XJ2bu5
13:10:10	London Stock Exchange	417	283.8	19171XJ2bu6
13:10:27	London Stock Exchange	757	283.8	19171XJ2bwr
13:11:05	London Stock Exchange	1337	283.7	19171XJ2c1q
13:12:31	London Stock Exchange	620	283.6	19171XJ2c5a
13:14:35	London Stock Exchange	300	283.7	19171XJ2car
13:14:41	London Stock Exchange	1583	283.7	19171XJ2cbg
13:15:55	London Stock Exchange	300	283.8	19171XJ2ceo
13:15:55	London Stock Exchange	429	283.8	19171XJ2cep
13:16:55	London Stock Exchange	1136	283.7	19171XJ2clg
13:21:46	London Stock Exchange	1590	283.7	19171XJ2cxd
13:21:46	London Stock Exchange	706	283.7	19171XJ2cxe
13:21:50	London Stock Exchange	1497	283.6	19171XJ2cxr
13:21:50	London Stock Exchange	666	283.6	19171XJ2cxs
13:24:09	London Stock Exchange	1398	283.6	19171XJ2d66
13:27:22	London Stock Exchange	1087	283.6	19171XJ2di8
13:29:51	London Stock Exchange	951	283.7	19171XJ2dq6
13:32:15	London Stock Exchange	1726	283.9	19171XJ2e3q
13:32:15	London Stock Exchange	127	283.9	19171XJ2e3r
13:34:19	London Stock Exchange	1290	284.2	19171XJ2ee7
13:37:41	London Stock Exchange	1227	284.3	19171XJ2epv
13:41:59	London Stock Exchange	2098	284.6	19171XJ2f94
13:41:59	London Stock Exchange	921	284.5	19171XJ2f95
13:42:11	London Stock Exchange	158	284.5	19171XJ2f9v
13:42:11	London Stock Exchange	1250	284.5	19171XJ2f9w
13:45:53	London Stock Exchange	1997	284.7	19171XJ2fq8
13:45:58	London Stock Exchange	1576	284.6	19171XJ2fqn
13:46:03	London Stock Exchange	742	284.5	19171XJ2fqu
13:47:35	London Stock Exchange	963	284.8	19171XJ2fwo
13:47:35	London Stock Exchange	345	284.8	19171XJ2fwp
13:49:55	London Stock Exchange	857	284.6	19171XJ2g7a
13:49:55	London Stock Exchange	377	284.6	19171XJ2g7b
13:55:24	London Stock Exchange	1247	284.7	19171XJ2gy6
13:59:39	London Stock Exchange	1800	284.8	19171XJ2hk7
13:59:39	London Stock Exchange	420	284.8	19171XJ2hk9
13:59:55	London Stock Exchange	1446	284.7	19171XJ2hoz
13:59:55	London Stock Exchange	934	284.7	19171XJ2hp0
14:00:29	London Stock Exchange	1013	285	19171XJ2htu
14:00:29	London Stock Exchange	1000	285	19171XJ2htv
14:00:29	London Stock Exchange	1200	285	19171XJ2htw
14:00:44	London Stock Exchange	257	285.3	19171XJ2hw6
14:00:44	London Stock Exchange	802	285.3	19171XJ2hw7
14:00:44	London Stock Exchange	1000	285.3	19171XJ2hw9
14:00:44	London Stock Exchange	1100	285.3	19171XJ2hwa
14:01:39	London Stock Exchange	2003	285.4	19171XJ2i4e
14:01:42	London Stock Exchange	2152	285.4	19171XJ2i4k
14:01:55	London Stock Exchange	2380	285.5	19171XJ2i5i
14:03:40	London Stock Exchange	197	285.6	19171XJ2ihl
14:03:40	London Stock Exchange	309	285.6	19171XJ2ihm
14:03:40	London Stock Exchange	275	285.6	19171XJ2ihn
14:03:40	London Stock Exchange	1019	285.6	19171XJ2iho
14:03:54	London Stock Exchange	1415	285.6	19171XJ2ik4
14:05:05	London Stock Exchange	2346	285.5	19171XJ2iri
14:05:05	London Stock Exchange	1000	285.5	19171XJ2iro
14:05:05	London Stock Exchange	59	285.5	19171XJ2irs
14:06:26	London Stock Exchange	900	285.7	19171XJ2iy8
14:06:39	London Stock Exchange	696	285.7	19171XJ2j03
14:06:39	London Stock Exchange	304	285.7	19171XJ2j05
14:06:39	London Stock Exchange	415	285.7	19171XJ2j07
14:07:00	London Stock Exchange	2078	285.8	19171XJ2j1o
14:07:00	London Stock Exchange	122	285.8	19171XJ2j1p
14:07:13	London Stock Exchange	38	285.7	19171XJ2j29
14:07:13	London Stock Exchange	471	285.7	19171XJ2j2a
14:07:13	London Stock Exchange	1411	285.7	19171XJ2j2b
14:08:34	London Stock Exchange	2156	285.7	19171XJ2j9g
14:08:42	London Stock Exchange	1970	285.6	19171XJ2j9u
14:08:42	London Stock Exchange	850	285.5	19171XJ2j9v
14:12:36	London Stock Exchange	364	285.7	19171XJ2jxp
14:12:36	London Stock Exchange	1505	285.7	19171XJ2jxq
14:13:02	London Stock Exchange	2205	285.8	19171XJ2k0u
14:13:06	London Stock Exchange	1400	285.8	19171XJ2k13
14:13:06	London Stock Exchange	174	285.8	19171XJ2k14
14:13:12	London Stock Exchange	609	285.8	19171XJ2k1n
14:13:12	London Stock Exchange	1000	285.8	19171XJ2k1o
14:13:12	London Stock Exchange	83	285.8	19171XJ2k1p
14:13:20	London Stock Exchange	100	285.6	19171XJ2k24
14:13:20	London Stock Exchange	556	285.6	19171XJ2k25
14:14:43	London Stock Exchange	922	285.6	19171XJ2ka0
14:15:19	London Stock Exchange	1902	285.6	19171XJ2kdq
14:15:19	London Stock Exchange	658	285.6	19171XJ2kdr
14:17:17	London Stock Exchange	1250	285.8	19171XJ2kod
14:18:38	London Stock Exchange	1387	285.9	19171XJ2kua
14:18:38	London Stock Exchange	768	285.9	19171XJ2kub
14:23:52	London Stock Exchange	1000	285.5	19171XJ2llp
14:23:55	London Stock Exchange	1000	285.7	19171XJ2llz
14:23:55	London Stock Exchange	4236	285.7	19171XJ2lm1
14:24:06	London Stock Exchange	420	285.7	19171XJ2ln3
14:24:06	London Stock Exchange	79	285.7	19171XJ2ln4
14:24:14	London Stock Exchange	1900	285.6	19171XJ2lo2
14:24:20	London Stock Exchange	900	285.5	19171XJ2lon
14:24:21	London Stock Exchange	63	285.5	19171XJ2lot
14:24:28	London Stock Exchange	564	285.4	19171XJ2lp7
14:30:56	London Stock Exchange	516	285.6	19171XJ2n06
14:30:56	London Stock Exchange	839	285.6	19171XJ2n07
14:31:52	London Stock Exchange	1853	285.7	19171XJ2n9a
14:31:57	London Stock Exchange	427	285.6	19171XJ2n9x
14:31:57	London Stock Exchange	1212	285.5	19171XJ2n9y
14:31:57	London Stock Exchange	529	285.4	19171XJ2na1
14:31:57	London Stock Exchange	201	285.4	19171XJ2na2
14:31:59	London Stock Exchange	842	285.3	19171XJ2naa
14:32:26	London Stock Exchange	666	285.4	19171XJ2ndm
14:32:36	London Stock Exchange	1164	285.3	19171XJ2nfj
14:32:36	London Stock Exchange	68	285.3	19171XJ2nfk
14:32:37	London Stock Exchange	187	285.2	19171XJ2nfl
14:32:37	London Stock Exchange	977	285.2	19171XJ2nfm
14:32:56	London Stock Exchange	1810	285.1	19171XJ2nht
14:33:21	London Stock Exchange	826	285.1	19171XJ2nke
14:34:31	London Stock Exchange	500	285.1	19171XJ2nsc
14:34:31	London Stock Exchange	53	285.1	19171XJ2nsd
14:34:31	London Stock Exchange	148	285.1	19171XJ2nse
14:34:52	London Stock Exchange	566	285.1	19171XJ2nuh
14:35:18	London Stock Exchange	547	284.7	19171XJ2nwy
14:35:42	London Stock Exchange	589	284.4	19171XJ2nz5
14:36:11	London Stock Exchange	610	284.3	19171XJ2o5o
14:37:00	London Stock Exchange	1429	284.4	19171XJ2oc1
14:38:22	London Stock Exchange	1520	284.6	19171XJ2os6
14:43:27	London Stock Exchange	1526	284.7	19171XJ2q7m
14:43:27	London Stock Exchange	504	284.7	19171XJ2q7p
14:43:27	London Stock Exchange	291	284.7	19171XJ2q7q
14:43:35	London Stock Exchange	531	284.6	19171XJ2qbh
14:44:26	London Stock Exchange	692	284.6	19171XJ2ql7
14:44:51	London Stock Exchange	558	284.5	19171XJ2qrw
14:46:40	London Stock Exchange	985	284.4	19171XJ2rf1
14:49:18	London Stock Exchange	664	284.4	19171XJ2rzz
14:51:11	London Stock Exchange	742	284.4	19171XJ2sgk
14:51:19	London Stock Exchange	666	284.4	19171XJ2siq
14:53:30	London Stock Exchange	666	284.3	19171XJ2t3i
14:54:06	London Stock Exchange	761	284.3	19171XJ2t8s
14:54:31	London Stock Exchange	938	284.2	19171XJ2tcp
14:55:58	London Stock Exchange	718	284.5	19171XJ2tnt
14:56:17	London Stock Exchange	866	284.4	19171XJ2tpy
14:56:58	London Stock Exchange	1667	284.4	19171XJ2twn
14:56:58	London Stock Exchange	3	284.4	19171XJ2two
14:56:58	London Stock Exchange	107	284.4	19171XJ2twp
15:00:09	London Stock Exchange	910	284.4	19171XJ2uql
15:00:09	London Stock Exchange	1013	284.4	19171XJ2uqm
15:00:16	London Stock Exchange	814	284.3	19171XJ2us5
15:02:19	London Stock Exchange	725	284.8	19171XJ2vey
15:02:22	London Stock Exchange	525	284.9	19171XJ2vf2
15:03:23	London Stock Exchange	1173	284.9	19171XJ2vpo
15:03:23	London Stock Exchange	1041	284.9	19171XJ2vpp
15:03:23	London Stock Exchange	1349	284.8	19171XJ2vps
15:04:14	London Stock Exchange	1824	284.8	19171XJ2vz0
15:04:18	London Stock Exchange	500	284.8	19171XJ2vzf
15:04:19	London Stock Exchange	17	284.8	19171XJ2vzg
15:04:19	London Stock Exchange	96	284.8	19171XJ2vzh
15:05:21	London Stock Exchange	523	284.6	19171XJ2w97
15:06:53	London Stock Exchange	1647	284.5	19171XJ2wln
15:08:57	London Stock Exchange	195	284.4	19171XJ2x1u
15:12:49	London Stock Exchange	2475	284.8	19171XJ2y01
15:12:49	London Stock Exchange	862	284.8	19171XJ2y02
15:12:54	London Stock Exchange	14	284.7	19171XJ2y26
15:12:55	London Stock Exchange	1500	284.7	19171XJ2y2g
15:12:55	London Stock Exchange	251	284.7	19171XJ2y2i
15:13:09	London Stock Exchange	547	284.5	19171XJ2y4s
15:13:37	London Stock Exchange	765	284.4	19171XJ2y72
15:14:49	London Stock Exchange	976	284.2	19171XJ2yli
15:16:58	London Stock Exchange	1082	284.3	19171XJ2z6f
15:16:58	London Stock Exchange	355	284.3	19171XJ2z6g
15:17:05	London Stock Exchange	699	284.2	19171XJ2z72
15:17:21	London Stock Exchange	121	284.1	19171XJ2zac
15:17:37	London Stock Exchange	662	284.1	19171XJ2zc6
15:18:51	London Stock Exchange	632	284.2	19171XJ2zm5
15:18:54	London Stock Exchange	1521	284.1	19171XJ2zmg
15:18:54	London Stock Exchange	907	284.1	19171XJ2zmh
15:18:59	London Stock Exchange	166	284	19171XJ2znq
15:18:59	London Stock Exchange	76	284	19171XJ2zns
15:18:59	London Stock Exchange	169	284	19171XJ2znu
15:18:59	London Stock Exchange	62	284	19171XJ2znx
15:18:59	London Stock Exchange	271	284	19171XJ2zny
15:18:59	London Stock Exchange	252	284	19171XJ2znz
15:18:59	London Stock Exchange	70	284	19171XJ2zo0
15:19:02	London Stock Exchange	329	283.9	19171XJ2zon
15:19:02	London Stock Exchange	303	283.9	19171XJ2zoo
15:20:31	London Stock Exchange	958	283.8	19171XJ303j
15:21:45	London Stock Exchange	666	283.7	19171XJ30fb
15:22:00	London Stock Exchange	1316	283.6	19171XJ30i3
15:22:43	London Stock Exchange	523	283.6	19171XJ30ql
15:26:16	London Stock Exchange	2003	284	19171XJ31jy
15:26:16	London Stock Exchange	741	284	19171XJ31ka
15:27:08	London Stock Exchange	957	283.9	19171XJ31qa
15:27:08	London Stock Exchange	49	283.9	19171XJ31qb
15:27:50	London Stock Exchange	441	283.8	19171XJ31ww
15:27:50	London Stock Exchange	560	283.8	19171XJ31wx
15:28:31	London Stock Exchange	872	283.7	19171XJ3220
15:28:58	London Stock Exchange	695	283.8	19171XJ325q
15:29:51	London Stock Exchange	724	283.8	19171XJ32bf
15:33:02	London Stock Exchange	626	284.1	19171XJ332w
15:33:02	London Stock Exchange	502	284.1	19171XJ332x
15:33:24	London Stock Exchange	815	284	19171XJ3358
15:33:24	London Stock Exchange	1906	284	19171XJ3359
15:33:25	London Stock Exchange	848	284	19171XJ335a
15:33:58	London Stock Exchange	948	284.1	19171XJ33a0
15:34:22	London Stock Exchange	609	284.1	19171XJ33f3
15:34:52	London Stock Exchange	2552	284	19171XJ33i7
15:34:58	London Stock Exchange	1139	283.9	19171XJ33iy
15:36:28	London Stock Exchange	1844	283.9	19171XJ33yc
15:37:18	London Stock Exchange	685	284	19171XJ346s
15:37:21	London Stock Exchange	848	284	19171XJ3474
15:37:23	London Stock Exchange	567	284	19171XJ347t
15:37:27	London Stock Exchange	2200	284	19171XJ348r
15:38:15	London Stock Exchange	989	284.2	19171XJ34es
15:38:16	London Stock Exchange	1018	284.2	19171XJ34f1
15:38:16	London Stock Exchange	993	284.2	19171XJ34f2
15:38:59	London Stock Exchange	501	284.2	19171XJ34j2
15:39:15	London Stock Exchange	490	284.2	19171XJ34kn
15:39:15	London Stock Exchange	996	284.2	19171XJ34ko
15:39:15	London Stock Exchange	554	284.2	19171XJ34kp
15:39:15	London Stock Exchange	370	284.2	19171XJ34kq
15:39:16	London Stock Exchange	1058	284.1	19171XJ34kt
15:39:31	London Stock Exchange	1000	284.3	19171XJ34m2
15:39:31	London Stock Exchange	1380	284.3	19171XJ34m3
15:39:31	London Stock Exchange	200	284.3	19171XJ34m4
15:39:53	London Stock Exchange	2456	284.2	19171XJ34od
15:39:53	London Stock Exchange	45	284.2	19171XJ34oe
15:42:43	London Stock Exchange	1256	284.3	19171XJ359m
15:42:43	London Stock Exchange	1320	284.3	19171XJ359n
15:46:54	London Stock Exchange	2045	284.7	19171XJ368p
15:46:54	London Stock Exchange	573	284.7	19171XJ368q
15:46:55	London Stock Exchange	1700	284.6	19171XJ368v
15:47:30	London Stock Exchange	414	284.5	19171XJ36g9
15:47:30	London Stock Exchange	1010	284.5	19171XJ36ga
15:49:08	London Stock Exchange	1171	284.4	19171XJ36w8
15:49:23	London Stock Exchange	200	284.6	19171XJ36xs
15:49:23	London Stock Exchange	711	284.6	19171XJ36xu
15:50:08	London Stock Exchange	2479	284.6	19171XJ377o
15:50:08	London Stock Exchange	666	284.6	19171XJ377p
15:51:16	London Stock Exchange	95	284.7	19171XJ37fy
15:51:16	London Stock Exchange	978	284.7	19171XJ37fz
15:51:16	London Stock Exchange	1156	284.7	19171XJ37g0
15:51:16	London Stock Exchange	219	284.7	19171XJ37g1
15:51:16	London Stock Exchange	1133	284.7	19171XJ37g2
15:51:25	London Stock Exchange	567	284.6	19171XJ37hi
15:51:25	London Stock Exchange	6	284.6	19171XJ37hj
15:53:53	London Stock Exchange	1487	284.7	19171XJ37ys
15:54:10	London Stock Exchange	666	284.9	19171XJ381f
15:54:29	London Stock Exchange	1472	284.8	19171XJ383r
15:55:18	London Stock Exchange	966	284.8	19171XJ389r
15:55:36	London Stock Exchange	773	284.9	19171XJ38cr
15:55:58	London Stock Exchange	627	284.9	19171XJ38fd
15:57:11	London Stock Exchange	333	284.7	19171XJ38qu
15:57:11	London Stock Exchange	586	284.7	19171XJ38qw
15:57:11	London Stock Exchange	945	284.7	19171XJ38qy
15:57:25	London Stock Exchange	100	284.7	19171XJ38s9
15:57:25	London Stock Exchange	1126	284.7	19171XJ38sa
15:57:46	London Stock Exchange	879	284.6	19171XJ38tm
15:57:46	London Stock Exchange	879	284.5	19171XJ38tn
15:58:09	London Stock Exchange	1000	284.6	19171XJ38wp
15:58:09	London Stock Exchange	421	284.6	19171XJ38wq
15:58:09	London Stock Exchange	539	284.6	19171XJ38wr
15:58:25	London Stock Exchange	2650	284.5	19171XJ38y7
15:59:25	London Stock Exchange	1229	284.5	19171XJ395y
15:59:25	London Stock Exchange	635	284.5	19171XJ395z
15:59:49	London Stock Exchange	160	284.5	19171XJ399b
15:59:49	London Stock Exchange	2090	284.5	19171XJ39a2
16:00:55	London Stock Exchange	900	284.5	19171XJ39m1
16:00:55	London Stock Exchange	100	284.5	19171XJ39m2
16:01:17	London Stock Exchange	174	284.5	19171XJ39p3
16:01:17	London Stock Exchange	509	284.5	19171XJ39p4
16:01:30	London Stock Exchange	1000	284.5	19171XJ39pt
16:02:09	London Stock Exchange	175	284.6	19171XJ39tj
16:02:09	London Stock Exchange	746	284.6	19171XJ39tk
16:02:51	London Stock Exchange	2611	284.5	19171XJ39xl
16:03:05	London Stock Exchange	1618	284.5	19171XJ39yz
16:03:17	London Stock Exchange	551	284.5	19171XJ3a0z
16:03:17	London Stock Exchange	504	284.5	19171XJ3a10
16:03:18	London Stock Exchange	576	284.5	19171XJ3a15
16:04:20	London Stock Exchange	1000	284.5	19171XJ3a6v
16:04:22	London Stock Exchange	710	284.5	19171XJ3a75
16:04:22	London Stock Exchange	703	284.5	19171XJ3a78
16:06:26	London Stock Exchange	2687	284.6	19171XJ3akl
16:06:46	London Stock Exchange	780	284.6	19171XJ3ame
16:08:37	London Stock Exchange	4712	284.8	19171XJ3av9
16:09:35	London Stock Exchange	2520	284.9	19171XJ3b1k
16:09:35	London Stock Exchange	993	285	19171XJ3b1l
16:09:35	London Stock Exchange	1000	285	19171XJ3b1n
16:09:35	London Stock Exchange	361	285	19171XJ3b1m
16:09:35	London Stock Exchange	321	285	19171XJ3b1o
16:09:43	London Stock Exchange	551	285	19171XJ3b2b
16:10:05	London Stock Exchange	550	285.2	19171XJ3b4b
16:10:14	London Stock Exchange	1195	285.2	19171XJ3b4r
16:10:14	London Stock Exchange	1246	285.2	19171XJ3b4s
16:10:14	London Stock Exchange	73	285.2	19171XJ3b4t
16:10:26	London Stock Exchange	2062	285.2	19171XJ3b7d
16:11:07	London Stock Exchange	2318	285.1	19171XJ3bc2
16:11:50	London Stock Exchange	600	285.1	19171XJ3bfn
16:12:22	London Stock Exchange	56	285	19171XJ3bj3
16:12:22	London Stock Exchange	1047	285	19171XJ3bj4
16:12:30	London Stock Exchange	767	284.8	19171XJ3bjs
16:12:30	London Stock Exchange	1900	284.8	19171XJ3bjt
16:12:34	London Stock Exchange	736	284.7	19171XJ3bk0
16:12:40	London Stock Exchange	588	284.9	19171XJ3bks
16:12:52	London Stock Exchange	1000	285	19171XJ3bmf
16:12:53	London Stock Exchange	902	285	19171XJ3bmi
16:12:55	London Stock Exchange	519	285.1	19171XJ3bml
16:12:58	London Stock Exchange	2000	285	19171XJ3bmq
16:12:58	London Stock Exchange	587	285	19171XJ3bmr
16:13:05	London Stock Exchange	824	284.9	19171XJ3bno
16:15:11	London Stock Exchange	748	284.9	19171XJ3bzi
16:15:11	London Stock Exchange	1412	284.9	19171XJ3bzj
16:15:37	London Stock Exchange	2005	284.8	19171XJ3c2q
16:15:37	London Stock Exchange	717	284.8	19171XJ3c2r
16:15:58	London Stock Exchange	2126	284.8	19171XJ3c5b
16:15:58	London Stock Exchange	391	284.8	19171XJ3c5d
16:15:58	London Stock Exchange	45	284.8	19171XJ3c5e
16:16:54	London Stock Exchange	1491	284.8	19171XJ3cbg
16:17:20	London Stock Exchange	1454	284.8	19171XJ3cdp
16:18:13	London Stock Exchange	727	284.8	19171XJ3ckr
16:20:14	London Stock Exchange	2541	284.6	19171XJ3czt
16:20:14	London Stock Exchange	642	284.6	19171XJ3czv
16:20:14	London Stock Exchange	946	284.6	19171XJ3czw
16:20:19	London Stock Exchange	1183	284.5	19171XJ3d0b
16:20:19	London Stock Exchange	787	284.5	19171XJ3d0c
16:20:29	London Stock Exchange	1404	284.5	19171XJ3d1h
16:20:32	London Stock Exchange	232	284.4	19171XJ3d1n
16:20:34	London Stock Exchange	119	284.3	19171XJ3d25
16:22:00	London Stock Exchange	113	284.1	19171XJ3dar
16:22:00	London Stock Exchange	1065	284.1	19171XJ3das
16:23:00	London Stock Exchange	726	284.2	19171XJ3dij
16:24:00	London Stock Exchange	503	284.1	19171XJ3dpn
16:24:03	London Stock Exchange	712	284.1	19171XJ3dq6
16:24:03	London Stock Exchange	167	284	19171XJ3dq7
16:24:03	London Stock Exchange	332	284	19171XJ3dq8
16:24:05	London Stock Exchange	1772	284	19171XJ3dqd
16:24:13	London Stock Exchange	2035	283.9	19171XJ3drb
16:24:13	London Stock Exchange	423	283.9	19171XJ3drd
16:24:16	London Stock Exchange	126	283.8	19171XJ3dsb
16:24:16	London Stock Exchange	482	283.8	19171XJ3dsc
16:24:25	London Stock Exchange	540	283.9	19171XJ3dtd
16:24:26	London Stock Exchange	504	283.9	19171XJ3dte
16:24:46	London Stock Exchange	2511	283.8	19171XJ3dx7
16:25:06	London Stock Exchange	1309	283.8	19171XJ3e1f
16:25:17	London Stock Exchange	2026	283.7	19171XJ3e33
16:25:34	London Stock Exchange	1021	283.7	19171XJ3e4b
16:26:01	London Stock Exchange	882	283.7	19171XJ3e9q
16:27:21	London Stock Exchange	173	284	19171XJ3ek9
16:27:57	London Stock Exchange	179	284	19171XJ3es8
16:27:57	London Stock Exchange	88	284	19171XJ3es9
16:27:57	London Stock Exchange	2107	284	19171XJ3esa
16:27:57	London Stock Exchange	463	284	19171XJ3esc
16:27:57	London Stock Exchange	1062	284	19171XJ3ese
16:27:57	London Stock Exchange	1000	284	19171XJ3esd
16:28:24	London Stock Exchange	1021	284	19171XJ3ex4
16:28:24	London Stock Exchange	1268	284	19171XJ3ex5
16:28:48	London Stock Exchange	1001	284	19171XJ3f0u

 

END

 

 

POSQBLFLKQFLBBL