Transaction in Own Shares

RNS Number : 1001D

Standard Life Aberdeen plc

21 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

21 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	21 June 2019
Number of ordinary shares purchased	617,478
Highest price paid per shares (pence)	288.60
Lowest price paid per share (pence)	283.40
Average price paid per share (pence)	286.07

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:24	London Stock Exchange	500	284	19172XJ3gto
8:00:42	London Stock Exchange	798	284.3	19172XJ3gvo
8:01:27	London Stock Exchange	775	283.4	19172XJ3gxo
8:03:02	London Stock Exchange	524	283.6	19172XJ3h2v
8:05:10	London Stock Exchange	895	284.8	19172XJ3hbm
8:05:10	London Stock Exchange	196	284.9	19172XJ3hbn
8:05:10	London Stock Exchange	699	285	19172XJ3hbo
8:05:13	London Stock Exchange	925	284.7	19172XJ3hby
8:05:13	London Stock Exchange	650	284.6	19172XJ3hbz
8:06:40	London Stock Exchange	981	285	19172XJ3hih
8:08:40	London Stock Exchange	200	285.1	19172XJ3hv6
8:08:43	London Stock Exchange	915	285.1	19172XJ3hvy
8:08:53	London Stock Exchange	204	285.1	19172XJ3hy4
8:08:53	London Stock Exchange	419	285.1	19172XJ3hy5
8:08:59	London Stock Exchange	709	285.2	19172XJ3i07
8:08:59	London Stock Exchange	157	285.1	19172XJ3i08
8:09:25	London Stock Exchange	1056	285.1	19172XJ3i2i
8:10:14	London Stock Exchange	796	285.1	19172XJ3i43
8:11:00	London Stock Exchange	523	284.9	19172XJ3i8e
8:13:04	London Stock Exchange	2170	285.4	19172XJ3ifh
8:13:05	London Stock Exchange	496	285.3	19172XJ3ifk
8:13:24	London Stock Exchange	459	285.2	19172XJ3igo
8:13:24	London Stock Exchange	287	285.2	19172XJ3igp
8:14:12	London Stock Exchange	659	284.8	19172XJ3ijj
8:14:12	London Stock Exchange	625	284.8	19172XJ3ijk
8:14:13	London Stock Exchange	85	284.7	19172XJ3ijl
8:14:37	London Stock Exchange	962	284.7	19172XJ3il8
8:15:03	London Stock Exchange	789	284.5	19172XJ3imr
8:15:25	London Stock Exchange	472	284.8	19172XJ3ioy
8:15:25	London Stock Exchange	10	284.8	19172XJ3iox
8:15:25	London Stock Exchange	681	284.8	19172XJ3ioz
8:15:25	London Stock Exchange	88	284.8	19172XJ3ip0
8:15:27	London Stock Exchange	1000	284.8	19172XJ3ip7
8:15:27	London Stock Exchange	152	284.8	19172XJ3ip6
8:15:27	London Stock Exchange	40	284.8	19172XJ3ip5
8:15:27	London Stock Exchange	412	284.8	19172XJ3ip4
8:15:27	London Stock Exchange	180	284.8	19172XJ3ip8
8:15:32	London Stock Exchange	783	284.7	19172XJ3ipm
8:15:35	London Stock Exchange	100	284.6	19172XJ3ips
8:15:35	London Stock Exchange	78	284.6	19172XJ3ipt
8:15:55	London Stock Exchange	501	284.7	19172XJ3iqn
8:15:55	London Stock Exchange	567	284.7	19172XJ3iqo
8:17:15	London Stock Exchange	1210	285	19172XJ3ix6
8:18:12	London Stock Exchange	162	284.7	19172XJ3j2n
8:18:12	London Stock Exchange	205	284.7	19172XJ3j2o
8:18:12	London Stock Exchange	178	284.7	19172XJ3j2p
8:18:12	London Stock Exchange	40	284.7	19172XJ3j2q
8:18:13	London Stock Exchange	424	284.6	19172XJ3j2r
8:18:39	London Stock Exchange	654	284.6	19172XJ3j7l
8:20:01	London Stock Exchange	905	284.5	19172XJ3jbq
8:20:36	London Stock Exchange	42	284.7	19172XJ3jd8
8:20:36	London Stock Exchange	1758	284.7	19172XJ3jd9
8:22:00	London Stock Exchange	2139	284.8	19172XJ3jhy
8:22:00	London Stock Exchange	136	284.8	19172XJ3ji1
8:22:01	London Stock Exchange	969	284.7	19172XJ3jic
8:22:39	London Stock Exchange	1077	284.6	19172XJ3jm0
8:22:45	London Stock Exchange	758	284.5	19172XJ3jmb
8:23:15	London Stock Exchange	500	284.5	19172XJ3jo1
8:24:47	London Stock Exchange	1078	284.3	19172XJ3jtn
8:25:51	London Stock Exchange	1063	284.4	19172XJ3jvz
8:26:30	London Stock Exchange	700	284.6	19172XJ3jyo
8:26:30	London Stock Exchange	1	284.6	19172XJ3jyp
8:27:54	London Stock Exchange	1087	284.5	19172XJ3k2l
8:30:25	London Stock Exchange	1319	284.6	19172XJ3keb
8:31:28	London Stock Exchange	1388	284.9	19172XJ3kji
8:31:31	London Stock Exchange	320	284.8	19172XJ3kk0
8:32:26	London Stock Exchange	1255	285.1	19172XJ3kn3
8:33:00	London Stock Exchange	123	285.5	19172XJ3kpc
8:33:00	London Stock Exchange	1545	285.5	19172XJ3kpd
8:33:08	London Stock Exchange	556	285.5	19172XJ3kpq
8:33:08	London Stock Exchange	133	285.5	19172XJ3kpr
8:33:35	London Stock Exchange	84	285.5	19172XJ3kqp
8:33:35	London Stock Exchange	439	285.5	19172XJ3kqq
8:33:35	London Stock Exchange	102	285.5	19172XJ3kqr
8:36:35	London Stock Exchange	2574	286	19172XJ3l1s
8:36:35	London Stock Exchange	625	286	19172XJ3l1t
8:36:35	London Stock Exchange	820	285.9	19172XJ3l28
8:36:36	London Stock Exchange	571	285.8	19172XJ3l2c
8:36:36	London Stock Exchange	472	285.8	19172XJ3l2d
8:37:05	London Stock Exchange	1433	286	19172XJ3l4m
8:37:08	London Stock Exchange	670	286.2	19172XJ3l4u
8:37:18	London Stock Exchange	1435	286	19172XJ3l6k
8:38:29	London Stock Exchange	625	286.3	19172XJ3lfo
8:38:31	London Stock Exchange	898	286.2	19172XJ3lgr
8:38:55	London Stock Exchange	100	286.3	19172XJ3ljs
8:39:08	London Stock Exchange	1149	286.3	19172XJ3lkj
8:39:08	London Stock Exchange	148	286.2	19172XJ3lkm
8:39:10	London Stock Exchange	466	286.2	19172XJ3lkq
8:39:10	London Stock Exchange	43	286.2	19172XJ3lkr
8:40:40	London Stock Exchange	426	286.1	19172XJ3lpk
8:40:40	London Stock Exchange	458	286.1	19172XJ3lpl
8:40:40	London Stock Exchange	538	286.1	19172XJ3lpm
8:42:40	London Stock Exchange	684	286.5	19172XJ3ly2
8:43:05	London Stock Exchange	1839	286.5	19172XJ3lzo
8:43:05	London Stock Exchange	694	286.5	19172XJ3lzt
8:43:09	London Stock Exchange	378	286.4	19172XJ3lzz
8:43:28	London Stock Exchange	741	286.3	19172XJ3m0u
8:43:30	London Stock Exchange	1638	286.2	19172XJ3m0z
8:44:05	London Stock Exchange	267	286.4	19172XJ3m3w
8:44:05	London Stock Exchange	1000	286.4	19172XJ3m3v
8:44:40	London Stock Exchange	982	286.4	19172XJ3m5p
8:45:15	London Stock Exchange	523	286.4	19172XJ3m7q
8:46:54	London Stock Exchange	1255	286.6	19172XJ3me4
8:47:17	London Stock Exchange	995	286.5	19172XJ3mfe
8:48:41	London Stock Exchange	941	286.3	19172XJ3mk5
8:48:45	London Stock Exchange	595	286.2	19172XJ3mkk
8:51:01	London Stock Exchange	521	286.4	19172XJ3my4
8:51:01	London Stock Exchange	104	286.4	19172XJ3my5
8:51:01	London Stock Exchange	325	286.4	19172XJ3my7
8:51:01	London Stock Exchange	460	286.4	19172XJ3my6
8:52:19	London Stock Exchange	1554	286.5	19172XJ3n3w
8:52:45	London Stock Exchange	869	286.5	19172XJ3n6x
8:53:20	London Stock Exchange	800	286.6	19172XJ3nbm
8:54:00	London Stock Exchange	887	286.7	19172XJ3nex
8:54:07	London Stock Exchange	139	286.6	19172XJ3nf9
8:54:07	London Stock Exchange	432	286.6	19172XJ3nfa
8:54:14	London Stock Exchange	90	286.5	19172XJ3nfx
8:54:59	London Stock Exchange	1741	286.7	19172XJ3niu
8:55:21	London Stock Exchange	861	286.6	19172XJ3nmi
8:57:00	London Stock Exchange	1116	286.7	19172XJ3nrt
8:57:00	London Stock Exchange	17	286.7	19172XJ3nrv
8:59:25	London Stock Exchange	247	286.6	19172XJ3nz2
8:59:25	London Stock Exchange	644	286.6	19172XJ3nz4
8:59:25	London Stock Exchange	1079	286.6	19172XJ3nz6
9:00:21	London Stock Exchange	507	286.6	19172XJ3o5b
9:00:21	London Stock Exchange	259	286.6	19172XJ3o5c
9:02:34	London Stock Exchange	2163	286.7	19172XJ3of4
9:02:47	London Stock Exchange	1079	286.6	19172XJ3oh4
9:03:22	London Stock Exchange	572	286.6	19172XJ3ojl
9:03:22	London Stock Exchange	364	286.6	19172XJ3ojm
9:04:18	London Stock Exchange	481	286.5	19172XJ3ome
9:04:34	London Stock Exchange	161	286.5	19172XJ3onn
9:04:34	London Stock Exchange	216	286.5	19172XJ3ono
9:04:34	London Stock Exchange	161	286.5	19172XJ3onp
9:06:06	London Stock Exchange	2	286.7	19172XJ3orz
9:06:06	London Stock Exchange	1034	286.7	19172XJ3os0
9:06:08	London Stock Exchange	728	286.7	19172XJ3os3
9:06:08	London Stock Exchange	447	286.7	19172XJ3os4
9:06:10	London Stock Exchange	380	286.7	19172XJ3osc
9:06:10	London Stock Exchange	195	286.7	19172XJ3osd
9:07:34	London Stock Exchange	918	286.8	19172XJ3oy3
9:08:41	London Stock Exchange	493	286.8	19172XJ3p3c
9:09:15	London Stock Exchange	604	286.5	19172XJ3p5z
9:11:38	London Stock Exchange	1345	286.5	19172XJ3pgi
9:12:43	London Stock Exchange	1521	286.5	19172XJ3pks
9:12:45	London Stock Exchange	583	286.5	19172XJ3pky
9:16:24	London Stock Exchange	1109	286.8	19172XJ3pwn
9:16:30	London Stock Exchange	437	286.7	19172XJ3px1
9:16:45	London Stock Exchange	598	286.6	19172XJ3py3
9:16:56	London Stock Exchange	625	286.7	19172XJ3pyh
9:17:05	London Stock Exchange	473	286.7	19172XJ3pyv
9:17:53	London Stock Exchange	546	286.5	19172XJ3q2t
9:19:21	London Stock Exchange	555	286.5	19172XJ3q71
9:20:40	London Stock Exchange	1009	286.5	19172XJ3qeh
9:22:12	London Stock Exchange	573	286.1	19172XJ3qko
9:23:30	London Stock Exchange	625	285.8	19172XJ3qs0
9:23:47	London Stock Exchange	537	285.7	19172XJ3qth
9:25:16	London Stock Exchange	1418	285.9	19172XJ3qzj
9:26:13	London Stock Exchange	721	285.7	19172XJ3r23
9:27:43	London Stock Exchange	40	285.7	19172XJ3r77
9:27:43	London Stock Exchange	135	285.7	19172XJ3r78
9:27:43	London Stock Exchange	842	285.7	19172XJ3r79
9:27:43	London Stock Exchange	277	285.7	19172XJ3r7a
9:29:17	London Stock Exchange	95	285.7	19172XJ3red
9:29:17	London Stock Exchange	757	285.7	19172XJ3ree
9:32:03	London Stock Exchange	1148	285.8	19172XJ3rny
9:32:03	London Stock Exchange	697	285.8	19172XJ3rnz
9:33:28	London Stock Exchange	1288	286	19172XJ3rsp
9:34:27	London Stock Exchange	731	285.9	19172XJ3rvq
9:37:21	London Stock Exchange	676	285.8	19172XJ3s6h
9:37:26	London Stock Exchange	247	285.7	19172XJ3s75
9:37:56	London Stock Exchange	164	285.7	19172XJ3s8y
9:37:56	London Stock Exchange	664	285.7	19172XJ3s91
9:38:50	London Stock Exchange	1000	285.8	19172XJ3scb
9:39:31	London Stock Exchange	113	285.8	19172XJ3sds
9:39:31	London Stock Exchange	733	285.8	19172XJ3sdt
9:39:51	London Stock Exchange	533	285.7	19172XJ3sfc
9:41:58	London Stock Exchange	779	285.7	19172XJ3slm
9:44:54	London Stock Exchange	736	285.6	19172XJ3str
9:45:19	London Stock Exchange	754	285.5	19172XJ3svv
9:48:05	London Stock Exchange	73	285.7	19172XJ3t3o
9:48:05	London Stock Exchange	1381	285.7	19172XJ3t3p
9:48:09	London Stock Exchange	409	285.6	19172XJ3t43
9:48:09	London Stock Exchange	930	285.6	19172XJ3t44
9:51:06	London Stock Exchange	1163	285.6	19172XJ3td3
9:53:26	London Stock Exchange	1404	285.7	19172XJ3thv
9:53:26	London Stock Exchange	625	285.7	19172XJ3tid
9:55:02	London Stock Exchange	1234	285.6	19172XJ3tmg
9:56:49	London Stock Exchange	1499	285.8	19172XJ3tqi
9:57:09	London Stock Exchange	943	285.7	19172XJ3trj
9:57:22	London Stock Exchange	692	285.8	19172XJ3tsa
10:00:05	London Stock Exchange	739	285.7	19172XJ3tyq
10:04:57	London Stock Exchange	2017	286.2	19172XJ3uds
10:05:01	London Stock Exchange	1651	286.1	19172XJ3udu
10:05:46	London Stock Exchange	905	286	19172XJ3uep
10:09:46	London Stock Exchange	1010	286.4	19172XJ3upg
10:09:53	London Stock Exchange	951	286.3	19172XJ3ups
10:15:50	London Stock Exchange	1000	285.9	19172XJ3v6q
10:15:50	London Stock Exchange	1000	285.9	19172XJ3v6r
10:15:50	London Stock Exchange	1847	285.9	19172XJ3v6s
10:15:51	London Stock Exchange	1000	285.9	19172XJ3v6t
10:15:51	London Stock Exchange	813	285.9	19172XJ3v6u
10:15:51	London Stock Exchange	800	285.9	19172XJ3v6v
10:15:51	London Stock Exchange	1000	285.9	19172XJ3v6w
10:15:51	London Stock Exchange	8982	285.9	19172XJ3v6x
10:15:51	London Stock Exchange	890	285.9	19172XJ3v6y
10:16:05	London Stock Exchange	1891	285.7	19172XJ3v8u
10:16:07	London Stock Exchange	303	285.6	19172XJ3v9f
10:16:30	London Stock Exchange	1094	285.5	19172XJ3vba
10:16:34	London Stock Exchange	518	285.5	19172XJ3vbh
10:16:35	London Stock Exchange	511	285.5	19172XJ3vbi
10:16:37	London Stock Exchange	468	285.5	19172XJ3vbl
10:16:59	London Stock Exchange	1468	285.5	19172XJ3vd2
10:18:10	London Stock Exchange	1547	285.5	19172XJ3vho
10:18:14	London Stock Exchange	1434	285.5	19172XJ3vhp
10:19:00	London Stock Exchange	846	285.7	19172XJ3vjv
10:19:00	London Stock Exchange	823	285.7	19172XJ3vjw
10:20:00	London Stock Exchange	630	285.8	19172XJ3vnp
10:20:00	London Stock Exchange	214	285.8	19172XJ3vnq
10:20:00	London Stock Exchange	541	285.8	19172XJ3vnu
10:20:43	London Stock Exchange	843	285.8	19172XJ3vra
10:20:43	London Stock Exchange	290	285.8	19172XJ3vrb
10:20:43	London Stock Exchange	1500	285.8	19172XJ3vrc
10:20:43	London Stock Exchange	580	285.8	19172XJ3vrd
10:20:43	London Stock Exchange	1000	285.8	19172XJ3vre
10:20:44	London Stock Exchange	1900	285.8	19172XJ3vrf
10:20:44	London Stock Exchange	1502	285.8	19172XJ3vrg
10:20:44	London Stock Exchange	1000	285.8	19172XJ3vrh
10:20:44	London Stock Exchange	46	285.8	19172XJ3vri
10:20:54	London Stock Exchange	2457	285.7	19172XJ3vsl
10:20:57	London Stock Exchange	1078	285.6	19172XJ3vso
10:21:38	London Stock Exchange	1674	285.6	19172XJ3vva
10:22:32	London Stock Exchange	1732	285.7	19172XJ3vz0
10:22:59	London Stock Exchange	1396	285.7	19172XJ3w02
10:25:53	London Stock Exchange	944	285.7	19172XJ3w80
10:27:49	London Stock Exchange	440	285.7	19172XJ3wgg
10:27:49	London Stock Exchange	1012	285.7	19172XJ3wgh
10:27:49	London Stock Exchange	675	285.7	19172XJ3wgi
10:28:59	London Stock Exchange	1493	285.4	19172XJ3wlf
10:30:06	London Stock Exchange	624	285.2	19172XJ3wnm
10:30:09	London Stock Exchange	1966	285.1	19172XJ3wnp
10:30:34	London Stock Exchange	1596	285.1	19172XJ3wow
10:30:56	London Stock Exchange	1015	285	19172XJ3wpx
10:30:56	London Stock Exchange	662	285	19172XJ3wpy
10:31:01	London Stock Exchange	1350	284.9	19172XJ3wq7
10:31:11	London Stock Exchange	459	284.8	19172XJ3wr3
10:31:11	London Stock Exchange	112	284.8	19172XJ3wr4
10:31:11	London Stock Exchange	459	284.8	19172XJ3wr5
10:31:20	London Stock Exchange	592	284.7	19172XJ3wrv
10:32:32	London Stock Exchange	589	284.5	19172XJ3wxl
10:33:57	London Stock Exchange	1858	284.7	19172XJ3x1i
10:35:26	London Stock Exchange	1041	284.7	19172XJ3x6i
10:35:27	London Stock Exchange	722	284.6	19172XJ3x6k
10:35:42	London Stock Exchange	1000	284.6	19172XJ3x7e
10:40:26	London Stock Exchange	557	284.6	19172XJ3xnz
10:40:32	London Stock Exchange	553	284.5	19172XJ3xpb
10:41:04	London Stock Exchange	464	284.4	19172XJ3xr9
10:41:04	London Stock Exchange	44	284.4	19172XJ3xra
10:45:03	London Stock Exchange	1260	284.6	19172XJ3xzj
10:45:13	London Stock Exchange	72	284.5	19172XJ3xzr
10:45:13	London Stock Exchange	398	284.5	19172XJ3xzs
10:47:13	London Stock Exchange	633	284.4	19172XJ3y2e
10:47:13	London Stock Exchange	340	284.4	19172XJ3y2n
10:47:13	London Stock Exchange	480	284.4	19172XJ3y2r
10:49:21	London Stock Exchange	189	284.3	19172XJ3y9o
10:49:21	London Stock Exchange	247	284.3	19172XJ3y9p
10:49:21	London Stock Exchange	189	284.3	19172XJ3y9q
10:49:24	London Stock Exchange	1029	284.2	19172XJ3ya2
10:50:00	London Stock Exchange	1634	284.2	19172XJ3ydc
10:50:00	London Stock Exchange	121	284.2	19172XJ3yde
10:50:21	London Stock Exchange	168	284.1	19172XJ3ygi
10:50:21	London Stock Exchange	1790	284.1	19172XJ3ygj
10:50:21	London Stock Exchange	956	284.1	19172XJ3ygl
10:50:21	London Stock Exchange	543	284.1	19172XJ3ygm
10:50:26	London Stock Exchange	1904	284	19172XJ3yhp
10:50:31	London Stock Exchange	804	283.9	19172XJ3yll
10:50:38	London Stock Exchange	1079	283.8	19172XJ3ymm
10:50:40	London Stock Exchange	325	283.7	19172XJ3yn6
10:50:40	London Stock Exchange	188	283.7	19172XJ3yn7
10:50:50	London Stock Exchange	819	283.6	19172XJ3ypb
10:50:50	London Stock Exchange	881	283.6	19172XJ3ypc
10:51:22	London Stock Exchange	883	283.6	19172XJ3yv8
10:51:32	London Stock Exchange	816	283.6	19172XJ3yy3
10:51:45	London Stock Exchange	625	283.8	19172XJ3z0o
10:52:00	London Stock Exchange	1250	283.8	19172XJ3z38
10:52:11	London Stock Exchange	241	283.7	19172XJ3z4d
10:52:11	London Stock Exchange	980	283.7	19172XJ3z4e
10:52:11	London Stock Exchange	1132	283.7	19172XJ3z4f
10:52:16	London Stock Exchange	566	283.6	19172XJ3z63
10:52:16	London Stock Exchange	460	283.6	19172XJ3z64
10:52:39	London Stock Exchange	3000	283.7	19172XJ3zbh
10:52:39	London Stock Exchange	517	283.7	19172XJ3zbi
10:53:03	London Stock Exchange	1000	283.8	19172XJ3zgk
10:53:03	London Stock Exchange	1173	283.8	19172XJ3zgl
10:53:44	London Stock Exchange	506	284	19172XJ3zol
10:53:54	London Stock Exchange	400	284.1	19172XJ3zq4
10:53:54	London Stock Exchange	201	284.1	19172XJ3zq5
10:53:55	London Stock Exchange	1700	284	19172XJ3zq9
10:54:30	London Stock Exchange	489	284	19172XJ3zwq
10:54:39	London Stock Exchange	812	284.2	19172XJ3zxs
10:54:39	London Stock Exchange	368	284.2	19172XJ3zxr
10:54:43	London Stock Exchange	1900	284.1	19172XJ3zye
10:54:43	London Stock Exchange	1100	284.1	19172XJ3zyf
10:54:44	London Stock Exchange	257	284.1	19172XJ3zyg
10:54:44	London Stock Exchange	227	284.1	19172XJ3zyh
10:54:49	London Stock Exchange	312	284	19172XJ3zzh
10:54:49	London Stock Exchange	1333	284	19172XJ3zzi
10:56:09	London Stock Exchange	1064	284.1	19172XJ408t
10:56:09	London Stock Exchange	170	284.1	19172XJ408s
10:56:24	London Stock Exchange	491	284.1	19172XJ40aa
10:56:30	London Stock Exchange	490	284.1	19172XJ40ax
10:56:44	London Stock Exchange	508	284.1	19172XJ40c8
10:56:59	London Stock Exchange	1412	284.2	19172XJ40ec
10:57:09	London Stock Exchange	565	284.3	19172XJ40gs
10:57:24	London Stock Exchange	594	284.3	19172XJ40j8
10:57:39	London Stock Exchange	95	284.3	19172XJ40lp
10:57:39	London Stock Exchange	474	284.3	19172XJ40lo
10:57:54	London Stock Exchange	651	284.5	19172XJ40o2
10:58:09	London Stock Exchange	638	284.5	19172XJ40q1
10:58:24	London Stock Exchange	472	284.5	19172XJ40rs
10:58:24	London Stock Exchange	625	284.5	19172XJ40rw
10:58:24	London Stock Exchange	1473	284.4	19172XJ40s3
10:58:55	London Stock Exchange	871	284.8	19172XJ40wb
10:59:00	London Stock Exchange	479	284.9	19172XJ40xf
10:59:04	London Stock Exchange	2336	284.8	19172XJ40yk
10:59:04	London Stock Exchange	436	284.8	19172XJ40yl
10:59:04	London Stock Exchange	1372	284.7	19172XJ40ym
10:59:04	London Stock Exchange	810	284.7	19172XJ40yn
10:59:49	London Stock Exchange	287	284.7	19172XJ414p
10:59:49	London Stock Exchange	167	284.7	19172XJ414s
10:59:49	London Stock Exchange	176	284.7	19172XJ414t
10:59:49	London Stock Exchange	1219	284.7	19172XJ414w
10:59:49	London Stock Exchange	624	284.6	19172XJ415e
10:59:57	London Stock Exchange	838	284.5	19172XJ416k
11:00:06	London Stock Exchange	1181	284.5	19172XJ41ag
11:00:13	London Stock Exchange	286	284.4	19172XJ41ao
11:00:15	London Stock Exchange	889	284.3	19172XJ41ar
11:00:56	London Stock Exchange	910	284.3	19172XJ41cc
11:01:09	London Stock Exchange	99	284.1	19172XJ41d3
11:01:10	London Stock Exchange	583	284.1	19172XJ41d8
11:02:56	London Stock Exchange	204	284	19172XJ41i8
11:02:56	London Stock Exchange	102	284	19172XJ41ia
11:02:56	London Stock Exchange	694	284	19172XJ41ib
11:06:18	London Stock Exchange	537	284.5	19172XJ41v7
11:06:18	London Stock Exchange	1906	284.5	19172XJ41v8
11:06:25	London Stock Exchange	800	284.4	19172XJ41wd
11:06:25	London Stock Exchange	6	284.4	19172XJ41we
11:06:33	London Stock Exchange	129	284.3	19172XJ41wv
11:06:33	London Stock Exchange	450	284.3	19172XJ41ww
11:08:00	London Stock Exchange	400	284.3	19172XJ422y
11:08:00	London Stock Exchange	101	284.3	19172XJ4230
11:09:29	London Stock Exchange	921	284.3	19172XJ4271
11:12:08	London Stock Exchange	625	284.1	19172XJ42fz
11:14:00	London Stock Exchange	1000	284.4	19172XJ42mb
11:15:08	London Stock Exchange	1001	284.3	19172XJ42qi
11:18:39	London Stock Exchange	1144	284.6	19172XJ4302
11:18:39	London Stock Exchange	879	284.6	19172XJ4303
11:18:44	London Stock Exchange	949	284.5	19172XJ430e
11:18:44	London Stock Exchange	823	284.5	19172XJ430l
11:20:56	London Stock Exchange	934	284.3	19172XJ438c
11:22:36	London Stock Exchange	777	284.4	19172XJ43ed
11:22:59	London Stock Exchange	717	284.2	19172XJ43gv
11:25:55	London Stock Exchange	1916	284.4	19172XJ43qo
11:30:02	London Stock Exchange	2196	284.6	19172XJ4474
11:33:52	London Stock Exchange	1043	284.6	19172XJ44hm
11:34:47	London Stock Exchange	474	284.6	19172XJ44jo
11:34:47	London Stock Exchange	437	284.6	19172XJ44jp
11:38:07	London Stock Exchange	1031	284.6	19172XJ44tc
11:40:36	London Stock Exchange	982	284.4	19172XJ452b
11:43:30	London Stock Exchange	831	284.7	19172XJ45a2
11:45:00	London Stock Exchange	847	284.7	19172XJ45ey
11:46:04	London Stock Exchange	561	284.6	19172XJ45ig
11:48:38	London Stock Exchange	272	284.8	19172XJ45oi
11:48:38	London Stock Exchange	1634	284.8	19172XJ45oj
11:50:09	London Stock Exchange	269	284.7	19172XJ45t4
11:50:09	London Stock Exchange	225	284.7	19172XJ45t5
11:50:09	London Stock Exchange	906	284.7	19172XJ45t6
11:51:42	London Stock Exchange	495	284.5	19172XJ45y1
11:52:30	London Stock Exchange	660	284.4	19172XJ4600
11:52:30	London Stock Exchange	4	284.4	19172XJ4601
11:55:44	London Stock Exchange	184	284.5	19172XJ469u
11:55:44	London Stock Exchange	482	284.5	19172XJ469v
11:56:42	London Stock Exchange	323	284.6	19172XJ46b7
11:56:42	London Stock Exchange	372	284.6	19172XJ46b9
11:59:07	London Stock Exchange	866	284.6	19172XJ46h8
11:59:07	London Stock Exchange	625	284.6	19172XJ46h9
11:59:56	London Stock Exchange	492	284.3	19172XJ46l3
12:02:28	London Stock Exchange	1	284.2	19172XJ46qz
12:02:28	London Stock Exchange	16	284.2	19172XJ46qy
12:02:28	London Stock Exchange	388	284.2	19172XJ46qx
12:03:04	London Stock Exchange	122	284.4	19172XJ46tc
12:03:04	London Stock Exchange	362	284.4	19172XJ46td
12:03:04	London Stock Exchange	484	284.4	19172XJ46te
12:03:45	London Stock Exchange	509	284.2	19172XJ46vi
12:06:34	London Stock Exchange	1595	284.4	19172XJ4743
12:12:44	London Stock Exchange	1056	284.5	19172XJ47lb
12:16:10	London Stock Exchange	1000	284.6	19172XJ47r3
12:17:24	London Stock Exchange	1155	284.5	19172XJ47t6
12:19:51	London Stock Exchange	1240	284.6	19172XJ47wx
12:19:51	London Stock Exchange	1114	284.6	19172XJ47wy
12:20:38	London Stock Exchange	209	284.7	19172XJ47zb
12:20:38	London Stock Exchange	3	284.7	19172XJ47ze
12:20:39	London Stock Exchange	2335	284.7	19172XJ47zn
12:21:00	London Stock Exchange	1325	284.7	19172XJ481p
12:21:37	London Stock Exchange	840	284.7	19172XJ486i
12:21:47	London Stock Exchange	500	284.6	19172XJ487n
12:22:40	London Stock Exchange	946	284.7	19172XJ489l
12:24:16	London Stock Exchange	163	284.6	19172XJ48g0
12:24:16	London Stock Exchange	537	284.6	19172XJ48g1
12:25:26	London Stock Exchange	819	284.5	19172XJ48ku
12:30:26	London Stock Exchange	1707	284.6	19172XJ492w
12:30:26	London Stock Exchange	204	284.6	19172XJ493d
12:30:26	London Stock Exchange	603	284.6	19172XJ4939
12:31:41	London Stock Exchange	18	284.7	19172XJ4995
12:31:41	London Stock Exchange	606	284.7	19172XJ4996
12:31:41	London Stock Exchange	871	284.7	19172XJ4997
12:31:41	London Stock Exchange	1148	284.7	19172XJ4998
12:32:07	London Stock Exchange	100	284.8	19172XJ499r
12:32:07	London Stock Exchange	900	284.8	19172XJ499s
12:35:37	London Stock Exchange	1785	284.9	19172XJ49hb
12:35:37	London Stock Exchange	697	284.9	19172XJ49hc
12:35:37	London Stock Exchange	1	284.9	19172XJ49hd
12:35:38	London Stock Exchange	1587	284.8	19172XJ49hl
12:36:04	London Stock Exchange	571	284.8	19172XJ49i1
12:41:27	London Stock Exchange	1637	284.7	19172XJ4a12
12:41:34	London Stock Exchange	157	284.7	19172XJ4a16
12:41:34	London Stock Exchange	167	284.7	19172XJ4a17
12:41:34	London Stock Exchange	150	284.7	19172XJ4a18
12:43:35	London Stock Exchange	880	284.7	19172XJ4a7a
12:45:25	London Stock Exchange	900	285.2	19172XJ4aet
12:45:25	London Stock Exchange	1263	285.2	19172XJ4aeu
12:46:18	London Stock Exchange	123	285.2	19172XJ4ahf
12:46:18	London Stock Exchange	2317	285.2	19172XJ4ahg
12:46:51	London Stock Exchange	489	285.3	19172XJ4aj9
12:46:55	London Stock Exchange	2200	285.3	19172XJ4ajj
12:47:20	London Stock Exchange	1025	285.3	19172XJ4aky
12:48:36	London Stock Exchange	625	285.2	19172XJ4ap2
12:49:25	London Stock Exchange	688	285.4	19172XJ4arc
12:49:50	London Stock Exchange	800	285.2	19172XJ4arz
12:50:50	London Stock Exchange	740	285.3	19172XJ4av5
12:51:14	London Stock Exchange	1060	285.7	19172XJ4az8
12:51:14	London Stock Exchange	475	285.7	19172XJ4az9
12:51:14	London Stock Exchange	1029	285.7	19172XJ4aza
12:51:14	London Stock Exchange	32	285.7	19172XJ4azb
12:51:14	London Stock Exchange	1060	285.7	19172XJ4azc
12:51:15	London Stock Exchange	170	285.4	19172XJ4azk
12:51:15	London Stock Exchange	1164	285.4	19172XJ4azl
12:51:15	London Stock Exchange	2397	285.4	19172XJ4azn
12:52:35	London Stock Exchange	311	285.5	19172XJ4b4q
12:52:35	London Stock Exchange	1270	285.5	19172XJ4b4r
12:54:30	London Stock Exchange	1982	285.6	19172XJ4baq
12:54:30	London Stock Exchange	521	285.6	19172XJ4bar
12:54:30	London Stock Exchange	1089	285.6	19172XJ4bas
12:56:35	London Stock Exchange	811	285.7	19172XJ4bjj
12:56:35	London Stock Exchange	523	285.7	19172XJ4bjk
12:56:40	London Stock Exchange	1000	285.7	19172XJ4bjo
12:56:40	London Stock Exchange	55	285.7	19172XJ4bjp
12:57:40	London Stock Exchange	1300	285.7	19172XJ4blg
12:57:40	London Stock Exchange	148	285.7	19172XJ4blh
12:58:33	London Stock Exchange	928	285.5	19172XJ4bnd
12:59:21	London Stock Exchange	260	285.5	19172XJ4bp3
12:59:21	London Stock Exchange	819	285.5	19172XJ4bp4
12:59:25	London Stock Exchange	518	285.3	19172XJ4bpl
13:02:52	London Stock Exchange	850	285.8	19172XJ4by6
13:05:09	London Stock Exchange	468	285.9	19172XJ4c4t
13:05:10	London Stock Exchange	2254	285.8	19172XJ4c4v
13:05:15	London Stock Exchange	605	285.7	19172XJ4c5k
13:06:40	London Stock Exchange	1719	285.8	19172XJ4caj
13:08:15	London Stock Exchange	500	285.9	19172XJ4cej
13:08:20	London Stock Exchange	100	285.9	19172XJ4cf1
13:08:20	London Stock Exchange	654	285.9	19172XJ4cf2
13:08:20	London Stock Exchange	250	285.9	19172XJ4cf3
13:08:20	London Stock Exchange	618	285.9	19172XJ4cf4
13:08:25	London Stock Exchange	584	285.9	19172XJ4cfb
13:09:03	London Stock Exchange	476	285.9	19172XJ4chs
13:09:03	London Stock Exchange	526	285.9	19172XJ4cht
13:09:03	London Stock Exchange	80	285.9	19172XJ4chu
13:11:42	London Stock Exchange	1000	286.2	19172XJ4cox
13:11:42	London Stock Exchange	230	286.2	19172XJ4coy
13:12:04	London Stock Exchange	1792	286.1	19172XJ4crh
13:12:04	London Stock Exchange	315	286.1	19172XJ4cri
13:12:04	London Stock Exchange	258	286.1	19172XJ4crj
13:12:04	London Stock Exchange	54	286.1	19172XJ4crk
13:12:04	London Stock Exchange	625	286.1	19172XJ4crl
13:12:07	London Stock Exchange	19	286.1	19172XJ4cs5
13:12:07	London Stock Exchange	99	286.1	19172XJ4cs6
13:12:07	London Stock Exchange	507	286.1	19172XJ4cs7
13:13:18	London Stock Exchange	811	286.2	19172XJ4cxl
13:15:30	London Stock Exchange	921	286	19172XJ4d7e
13:17:37	London Stock Exchange	1531	286.1	19172XJ4ddq
13:20:42	London Stock Exchange	672	286	19172XJ4dlc
13:21:38	London Stock Exchange	742	285.9	19172XJ4dra
13:24:28	London Stock Exchange	2697	286	19172XJ4dxl
13:30:01	London Stock Exchange	373	286.1	19172XJ4eg4
13:30:01	London Stock Exchange	1632	286.1	19172XJ4eg6
13:30:01	London Stock Exchange	625	286.1	19172XJ4egc
13:32:21	London Stock Exchange	1058	286.3	19172XJ4eqq
13:34:58	London Stock Exchange	28	286.4	19172XJ4exw
13:34:58	London Stock Exchange	426	286.4	19172XJ4exx
13:34:58	London Stock Exchange	1278	286.4	19172XJ4exy
13:35:00	London Stock Exchange	644	286.3	19172XJ4ey1
13:35:01	London Stock Exchange	640	286.3	19172XJ4ey2
13:36:29	London Stock Exchange	1355	286.4	19172XJ4f4q
13:39:12	London Stock Exchange	1383	286.4	19172XJ4fbc
13:40:01	London Stock Exchange	477	286.3	19172XJ4fdi
13:40:01	London Stock Exchange	346	286.3	19172XJ4fdj
13:40:58	London Stock Exchange	726	286.3	19172XJ4fiv
13:45:45	London Stock Exchange	1156	286.4	19172XJ4fuf
13:45:45	London Stock Exchange	812	286.3	19172XJ4fug
13:49:40	London Stock Exchange	1900	286.3	19172XJ4gda
13:49:40	London Stock Exchange	92	286.3	19172XJ4gdb
13:50:03	London Stock Exchange	501	286.1	19172XJ4gh5
13:51:09	London Stock Exchange	1934	286.2	19172XJ4gng
13:51:09	London Stock Exchange	849	286.1	19172XJ4gni
13:51:45	London Stock Exchange	400	286.3	19172XJ4gpc
13:51:48	London Stock Exchange	921	286.3	19172XJ4gq3
13:52:45	London Stock Exchange	500	286.2	19172XJ4gtu
13:53:01	London Stock Exchange	963	286.2	19172XJ4guc
13:55:00	London Stock Exchange	496	286.2	19172XJ4h0y
13:55:10	London Stock Exchange	709	286.2	19172XJ4h2y
13:57:26	London Stock Exchange	1215	286.1	19172XJ4hax
13:59:15	London Stock Exchange	791	286	19172XJ4hkl
14:00:15	London Stock Exchange	1518	286.1	19172XJ4huh
14:00:15	London Stock Exchange	10	286.1	19172XJ4hui
14:00:15	London Stock Exchange	980	286.1	19172XJ4huj
14:01:04	London Stock Exchange	912	286.1	19172XJ4i1a
14:03:13	London Stock Exchange	564	286.1	19172XJ4i8w
14:06:10	London Stock Exchange	545	286.1	19172XJ4ikb
14:06:12	London Stock Exchange	748	286.1	19172XJ4ikd
14:06:41	London Stock Exchange	1059	286	19172XJ4ilt
14:09:10	London Stock Exchange	742	285.8	19172XJ4iwe
14:12:57	London Stock Exchange	558	285.9	19172XJ4jdo
14:12:57	London Stock Exchange	1470	285.9	19172XJ4jdp
14:13:25	London Stock Exchange	486	285.8	19172XJ4jg2
14:13:25	London Stock Exchange	337	285.8	19172XJ4jg3
14:16:40	London Stock Exchange	900	286	19172XJ4jts
14:16:40	London Stock Exchange	51	286	19172XJ4jtt
14:18:01	London Stock Exchange	2000	286.1	19172XJ4jy1
14:18:01	London Stock Exchange	88	286.1	19172XJ4jy2
14:18:33	London Stock Exchange	274	286.1	19172XJ4k1z
14:21:00	London Stock Exchange	104	286.1	19172XJ4kdc
14:21:00	London Stock Exchange	1945	286.1	19172XJ4kdd
14:23:07	London Stock Exchange	660	286	19172XJ4kkq
14:23:07	London Stock Exchange	507	286	19172XJ4kkr
14:23:23	London Stock Exchange	1017	286	19172XJ4kmo
14:24:27	London Stock Exchange	652	286	19172XJ4kso
14:26:25	London Stock Exchange	1347	286.1	19172XJ4l15
14:26:45	London Stock Exchange	986	286.1	19172XJ4l2f
14:28:11	London Stock Exchange	257	286.2	19172XJ4l6v
14:28:11	London Stock Exchange	399	286.2	19172XJ4l6w
14:30:50	London Stock Exchange	900	286.1	19172XJ4lme
14:30:50	London Stock Exchange	74	286.1	19172XJ4lmf
14:31:20	London Stock Exchange	811	286	19172XJ4lpw
14:33:18	London Stock Exchange	2479	286.3	19172XJ4ly3
14:33:18	London Stock Exchange	579	286.3	19172XJ4ly8
14:34:06	London Stock Exchange	606	286.2	19172XJ4m1s
14:34:10	London Stock Exchange	200	286.1	19172XJ4m23
14:37:03	London Stock Exchange	468	286.5	19172XJ4me9
14:37:03	London Stock Exchange	1695	286.5	19172XJ4mea
14:37:03	London Stock Exchange	81	286.5	19172XJ4meb
14:37:08	London Stock Exchange	189	286.5	19172XJ4men
14:37:08	London Stock Exchange	95	286.5	19172XJ4meo
14:37:10	London Stock Exchange	400	286.5	19172XJ4mer
14:37:11	London Stock Exchange	2	286.5	19172XJ4mex
14:40:39	London Stock Exchange	1569	286.5	19172XJ4mvj
14:40:39	London Stock Exchange	31	286.5	19172XJ4mvk
14:41:24	London Stock Exchange	1060	287.1	19172XJ4n50
14:41:24	London Stock Exchange	250	287.1	19172XJ4n51
14:41:24	London Stock Exchange	339	287.1	19172XJ4n52
14:41:24	London Stock Exchange	1285	287.1	19172XJ4n53
14:41:24	London Stock Exchange	1000	287.1	19172XJ4n54
14:41:24	London Stock Exchange	1162	287.1	19172XJ4n55
14:43:01	London Stock Exchange	1758	287.2	19172XJ4ndb
14:43:01	London Stock Exchange	395	287.2	19172XJ4ndc
14:43:01	London Stock Exchange	525	287.2	19172XJ4ndd
14:43:50	London Stock Exchange	1083	287	19172XJ4nhw
14:45:03	London Stock Exchange	1019	287.2	19172XJ4noy
14:46:19	London Stock Exchange	1617	287	19172XJ4nwq
14:46:19	London Stock Exchange	625	287	19172XJ4nwv
14:46:20	London Stock Exchange	598	287	19172XJ4nx3
14:46:22	London Stock Exchange	31	287	19172XJ4nxa
14:46:22	London Stock Exchange	90	287	19172XJ4nxb
14:46:22	London Stock Exchange	415	287	19172XJ4nxc
14:47:20	London Stock Exchange	943	287	19172XJ4o6w
14:49:33	London Stock Exchange	1000	287	19172XJ4oqa
14:49:38	London Stock Exchange	445	287	19172XJ4oqv
14:49:56	London Stock Exchange	1321	287	19172XJ4otg
14:52:16	London Stock Exchange	1911	287	19172XJ4pca
14:54:03	London Stock Exchange	2525	287.2	19172XJ4pnl
14:55:28	London Stock Exchange	1688	287.2	19172XJ4pwr
14:57:30	London Stock Exchange	310	287.4	19172XJ4qau
14:57:30	London Stock Exchange	1621	287.4	19172XJ4qay
14:58:17	London Stock Exchange	480	287.3	19172XJ4qj8
14:59:52	London Stock Exchange	834	287.3	19172XJ4qr4
15:00:50	London Stock Exchange	520	287.3	19172XJ4qzn
15:02:30	London Stock Exchange	2311	287.3	19172XJ4rd4
15:02:43	London Stock Exchange	911	287.2	19172XJ4rge
15:05:44	London Stock Exchange	2500	287.5	19172XJ4sct
15:05:58	London Stock Exchange	742	287.5	19172XJ4sey
15:07:55	London Stock Exchange	800	287.6	19172XJ4svn
15:07:57	London Stock Exchange	86	287.6	19172XJ4sw5
15:09:00	London Stock Exchange	482	287.4	19172XJ4t1k
15:09:58	London Stock Exchange	1030	287.4	19172XJ4tae
15:11:06	London Stock Exchange	866	287.4	19172XJ4toq
15:11:08	London Stock Exchange	119	287.4	19172XJ4tox
15:11:08	London Stock Exchange	1469	287.4	19172XJ4toy
15:12:40	London Stock Exchange	727	287.6	19172XJ4txe
15:12:40	London Stock Exchange	288	287.6	19172XJ4txf
15:14:11	London Stock Exchange	201	287.7	19172XJ4u7p
15:14:11	London Stock Exchange	254	287.7	19172XJ4u7q
15:14:11	London Stock Exchange	201	287.7	19172XJ4u7r
15:15:50	London Stock Exchange	494	287.7	19172XJ4ujl
15:15:50	London Stock Exchange	927	287.7	19172XJ4ujm
15:15:55	London Stock Exchange	515	287.6	19172XJ4uki
15:18:57	London Stock Exchange	2313	287.9	19172XJ4uyl
15:21:05	London Stock Exchange	1900	288.1	19172XJ4vgg
15:21:05	London Stock Exchange	89	288.1	19172XJ4vgh
15:22:07	London Stock Exchange	677	288.1	19172XJ4vni
15:22:21	London Stock Exchange	862	288	19172XJ4vp8
15:25:39	London Stock Exchange	2369	288	19172XJ4wcy
15:26:24	London Stock Exchange	2486	288.1	19172XJ4whc
15:28:05	London Stock Exchange	370	288.1	19172XJ4wqo
15:28:05	London Stock Exchange	106	288.1	19172XJ4wqp
15:28:05	London Stock Exchange	1796	288.1	19172XJ4wqq
15:29:01	London Stock Exchange	648	288.1	19172XJ4wtz
15:29:01	London Stock Exchange	952	288.1	19172XJ4wu0
15:30:27	London Stock Exchange	1735	288	19172XJ4x2q
15:33:09	London Stock Exchange	1623	287.9	19172XJ4xk4
15:33:09	London Stock Exchange	739	287.9	19172XJ4xk7
15:33:18	London Stock Exchange	511	287.8	19172XJ4xls
15:36:20	London Stock Exchange	1793	287.8	19172XJ4y3m
15:36:25	London Stock Exchange	530	287.7	19172XJ4y43
15:36:25	London Stock Exchange	56	287.7	19172XJ4y44
15:39:42	London Stock Exchange	2475	287.6	19172XJ4ywt
15:39:45	London Stock Exchange	825	287.5	19172XJ4yxh
15:39:45	London Stock Exchange	31	287.5	19172XJ4yxi
15:41:00	London Stock Exchange	1659	287.7	19172XJ4z3i
15:41:03	London Stock Exchange	482	287.6	19172XJ4z3q
15:41:23	London Stock Exchange	1063	287.5	19172XJ4z6b
15:41:39	London Stock Exchange	578	287.5	19172XJ4z7a
15:41:40	London Stock Exchange	193	287.5	19172XJ4z7g
15:41:40	London Stock Exchange	613	287.5	19172XJ4z7h
15:44:26	London Stock Exchange	1404	287.7	19172XJ501q
15:44:29	London Stock Exchange	818	287.7	19172XJ5022
15:44:29	London Stock Exchange	910	287.7	19172XJ5023
15:44:29	London Stock Exchange	43	287.7	19172XJ5024
15:45:03	London Stock Exchange	202	287.7	19172XJ507d
15:45:03	London Stock Exchange	440	287.7	19172XJ507e
15:45:03	London Stock Exchange	231	287.7	19172XJ507f
15:45:03	London Stock Exchange	101	287.7	19172XJ507i
15:45:03	London Stock Exchange	86	287.7	19172XJ507k
15:45:20	London Stock Exchange	2426	287.6	19172XJ50au
15:45:20	London Stock Exchange	31	287.6	19172XJ50av
15:45:51	London Stock Exchange	1625	287.6	19172XJ50de
15:48:32	London Stock Exchange	2491	287.9	19172XJ50un
15:50:00	London Stock Exchange	424	287.9	19172XJ5177
15:50:00	London Stock Exchange	598	287.9	19172XJ5178
15:50:00	London Stock Exchange	212	287.9	19172XJ5179
15:53:24	London Stock Exchange	1039	287.8	19172XJ51h1
15:53:24	London Stock Exchange	2367	287.9	19172XJ51h0
15:53:24	London Stock Exchange	652	287.7	19172XJ51h2
15:55:24	London Stock Exchange	451	287.9	19172XJ51oo
15:55:24	London Stock Exchange	2127	287.9	19172XJ51op
15:57:37	London Stock Exchange	944	288.4	19172XJ51yj
15:57:38	London Stock Exchange	746	288.4	19172XJ51ym
15:57:38	London Stock Exchange	1000	288.4	19172XJ51yl
15:57:38	London Stock Exchange	1000	288.4	19172XJ51yn
15:57:38	London Stock Exchange	703	288.4	19172XJ51yo
15:57:38	London Stock Exchange	950	288.4	19172XJ51yq
15:57:38	London Stock Exchange	1000	288.4	19172XJ51yp
15:57:38	London Stock Exchange	391	288.4	19172XJ51yr
15:57:42	London Stock Exchange	1262	288.3	19172XJ51z0
15:57:55	London Stock Exchange	22	288.5	19172XJ5219
15:57:55	London Stock Exchange	1060	288.5	19172XJ5218
15:57:55	London Stock Exchange	471	288.5	19172XJ521a
15:57:55	London Stock Exchange	533	288.5	19172XJ521b
15:57:55	London Stock Exchange	979	288.5	19172XJ521c
15:57:55	London Stock Exchange	757	288.5	19172XJ521d
15:58:09	London Stock Exchange	2406	288.4	19172XJ522f
15:58:11	London Stock Exchange	679	288.3	19172XJ522o
15:58:52	London Stock Exchange	1072	288.3	19172XJ525u
15:58:55	London Stock Exchange	1000	288.2	19172XJ5261
15:58:55	London Stock Exchange	95	288.2	19172XJ5262
15:59:17	London Stock Exchange	834	288.2	19172XJ527i
15:59:39	London Stock Exchange	1945	288.1	19172XJ528q
16:00:48	London Stock Exchange	1250	288.3	19172XJ52ha
16:00:48	London Stock Exchange	922	288.3	19172XJ52hb
16:00:48	London Stock Exchange	540	288.3	19172XJ52hc
16:01:19	London Stock Exchange	88	288.3	19172XJ52ig
16:01:21	London Stock Exchange	2430	288.3	19172XJ52ii
16:01:21	London Stock Exchange	1105	288.2	19172XJ52ij
16:02:10	London Stock Exchange	3104	288.4	19172XJ52kv
16:02:10	London Stock Exchange	961	288.5	19172XJ52kw
16:02:11	London Stock Exchange	472	288.4	19172XJ52l1
16:03:17	London Stock Exchange	584	288.5	19172XJ52o7
16:03:26	London Stock Exchange	2707	288.4	19172XJ52pb
16:03:26	London Stock Exchange	141	288.4	19172XJ52pc
16:03:26	London Stock Exchange	685	288.4	19172XJ52pd
16:04:57	London Stock Exchange	1412	288.4	19172XJ52tf
16:04:57	London Stock Exchange	281	288.4	19172XJ52tg
16:05:18	London Stock Exchange	610	288.2	19172XJ52vs
16:06:13	London Stock Exchange	625	288.3	19172XJ52yx
16:06:23	London Stock Exchange	2438	288.3	19172XJ52zi
16:07:00	London Stock Exchange	2044	288.3	19172XJ531s
16:08:16	London Stock Exchange	921	288.5	19172XJ535z
16:08:16	London Stock Exchange	473	288.5	19172XJ5360
16:08:47	London Stock Exchange	2542	288.6	19172XJ538e
16:09:16	London Stock Exchange	2051	288.5	19172XJ53a9
16:09:25	London Stock Exchange	205	288.4	19172XJ53ao
16:09:25	London Stock Exchange	324	288.4	19172XJ53ap
16:09:25	London Stock Exchange	29	288.4	19172XJ53aq
16:10:13	London Stock Exchange	1211	288.3	19172XJ53ev
16:10:25	London Stock Exchange	1105	288.2	19172XJ53fq
16:10:54	London Stock Exchange	474	288.2	19172XJ53h3
16:11:46	London Stock Exchange	524	288	19172XJ53kn
16:12:22	London Stock Exchange	552	288	19172XJ53mb
16:12:22	London Stock Exchange	688	288	19172XJ53mc
16:12:46	London Stock Exchange	787	287.9	19172XJ53o4
16:13:35	London Stock Exchange	2907	288	19172XJ53qg
16:14:02	London Stock Exchange	2259	288	19172XJ53rs
16:14:19	London Stock Exchange	1100	287.9	19172XJ53ss
16:15:09	London Stock Exchange	705	287.9	19172XJ53vs
16:15:38	London Stock Exchange	501	287.8	19172XJ53y7
16:16:00	London Stock Exchange	932	287.7	19172XJ53zt
16:17:00	London Stock Exchange	692	287.7	19172XJ5430
16:17:45	London Stock Exchange	359	287.7	19172XJ545k
16:17:45	London Stock Exchange	1102	287.7	19172XJ545l
16:17:45	London Stock Exchange	717	287.7	19172XJ545m
16:18:09	London Stock Exchange	1106	287.6	19172XJ547l
16:18:50	London Stock Exchange	1000	287.7	19172XJ54b5
16:18:50	London Stock Exchange	646	287.7	19172XJ54b6
16:19:57	London Stock Exchange	997	287.7	19172XJ54ki
16:19:57	London Stock Exchange	625	287.7	19172XJ54kn
16:20:13	London Stock Exchange	1028	287.7	19172XJ54lx
16:20:55	London Stock Exchange	630	287.6	19172XJ54po
16:20:55	London Stock Exchange	593	287.6	19172XJ54pp
16:22:11	London Stock Exchange	740	287.6	19172XJ54z4
16:22:11	London Stock Exchange	621	287.6	19172XJ54z5
16:22:58	London Stock Exchange	1211	287.5	19172XJ554b
16:24:28	London Stock Exchange	1205	287.4	19172XJ55bj
16:24:29	London Stock Exchange	831	287.4	19172XJ55bu
16:24:29	London Stock Exchange	169	287.4	19172XJ55bv
16:24:30	London Stock Exchange	700	287.4	19172XJ55cb
16:24:30	London Stock Exchange	7	287.4	19172XJ55cc
16:25:01	London Stock Exchange	1083	287.3	19172XJ55gv
16:25:02	London Stock Exchange	570	287.2	19172XJ55gx
16:25:06	London Stock Exchange	811	287.2	19172XJ55h7
16:25:09	London Stock Exchange	331	287.2	19172XJ55h9
16:25:09	London Stock Exchange	146	287.2	19172XJ55ha
16:26:27	London Stock Exchange	2773	287.2	19172XJ55si
16:27:13	London Stock Exchange	1967	287.2	19172XJ55yl
16:28:11	London Stock Exchange	171	287.2	19172XJ563t
16:28:11	London Stock Exchange	909	287.2	19172XJ563v
16:28:11	London Stock Exchange	1077	287.2	19172XJ563x
16:28:11	London Stock Exchange	1059	287.2	19172XJ563z
16:28:34	London Stock Exchange	220	287.1	19172XJ566d
16:28:34	London Stock Exchange	476	287.1	19172XJ566e
16:28:34	London Stock Exchange	262	287.1	19172XJ566f
16:28:38	London Stock Exchange	617	287	19172XJ5673
16:29:35	London Stock Exchange	294	287	19172XJ56f6
16:29:35	London Stock Exchange	45	287	19172XJ56f8
16:29:56	London Stock Exchange	279	286.8	19172XJ56mj

 

END

 

 

POSQFLFLKQFLBBV