Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
25 February 2020 |
|
Number of ordinary shares purchased:
|
1,400,000 |
|
Lowest price per share:
|
298.50 |
|
Highest price per share:
|
312.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,400,000 |
|
Weighted average price per day per trading venue:
|
304.6896 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Feb-2020 08:02:27 |
1097 |
310.8000 |
XLON |
11003110000003377-E00lyViu6gSa20200225 |
|
25-Feb-2020 08:02:27 |
1496 |
310.7000 |
XLON |
01003010000003334-E00lyViu6gT220200225 |
|
25-Feb-2020 08:02:28 |
601 |
310.6000 |
XLON |
01003010000003379-E00lyViu6gTR20200225 |
|
25-Feb-2020 08:04:18 |
1043 |
310.2000 |
XLON |
11003110000004856-E00lyViu6l6F20200225 |
|
25-Feb-2020 08:04:20 |
1043 |
310.2000 |
XLON |
11003110000004888-E00lyViu6lEa20200225 |
|
25-Feb-2020 08:05:42 |
910 |
309.6000 |
XLON |
11003110000005676-E00lyViu6oT720200225 |
|
25-Feb-2020 08:05:42 |
909 |
309.7000 |
XLON |
11003110000005776-E00lyViu6oSr20200225 |
|
25-Feb-2020 08:05:45 |
657 |
309.5000 |
XLON |
11003110000006049-E00lyViu6oY620200225 |
|
25-Feb-2020 08:05:51 |
1158 |
309.8000 |
XLON |
01003010000006135-E00lyViu6oqx20200225 |
|
25-Feb-2020 08:06:50 |
452 |
310.3000 |
XLON |
11003110000006507-E00lyViu6qsP20200225 |
|
25-Feb-2020 08:06:50 |
1205 |
310.4000 |
XLON |
11003110000006708-E00lyViu6qs720200225 |
|
25-Feb-2020 08:06:50 |
48 |
310.3000 |
XLON |
11003110000006507-E00lyViu6qsX20200225 |
|
25-Feb-2020 08:06:50 |
329 |
310.3000 |
XLON |
11003110000006507-E00lyViu6qsT20200225 |
|
25-Feb-2020 08:07:43 |
867 |
310.2000 |
XLON |
11003110000006379-E00lyViu6smV20200225 |
|
25-Feb-2020 08:08:00 |
1000 |
310.4000 |
XLON |
01003010000007508-E00lyViu6tMv20200225 |
|
25-Feb-2020 08:08:00 |
640 |
310.4000 |
XLON |
01003010000007508-E00lyViu6tMx20200225 |
|
25-Feb-2020 08:08:01 |
994 |
310.0000 |
XLON |
11003110000007490-E00lyViu6tRe20200225 |
|
25-Feb-2020 08:08:16 |
1293 |
310.1000 |
XLON |
11003110000007703-E00lyViu6u0I20200225 |
|
25-Feb-2020 08:08:18 |
911 |
310.1000 |
XLON |
01003010000007763-E00lyViu6u4I20200225 |
|
25-Feb-2020 08:08:26 |
994 |
309.9000 |
XLON |
11003110000007683-E00lyViu6uKz20200225 |
|
25-Feb-2020 08:08:28 |
1242 |
309.8000 |
XLON |
11003110000007654-E00lyViu6uQ420200225 |
|
25-Feb-2020 08:08:55 |
1076 |
309.5000 |
XLON |
01003010000007914-E00lyViu6vcJ20200225 |
|
25-Feb-2020 08:09:52 |
994 |
309.1000 |
XLON |
11003110000007897-E00lyViu6xuL20200225 |
|
25-Feb-2020 08:10:11 |
1078 |
309.8000 |
XLON |
11003110000009180-E00lyViu6ygz20200225 |
|
25-Feb-2020 08:10:22 |
996 |
310.0000 |
XLON |
01003010000009276-E00lyViu6z1S20200225 |
|
25-Feb-2020 08:10:24 |
914 |
310.0000 |
XLON |
11003110000009327-E00lyViu6zBP20200225 |
|
25-Feb-2020 08:11:01 |
831 |
310.4000 |
XLON |
01003010000009702-E00lyViu70jf20200225 |
|
25-Feb-2020 08:11:09 |
913 |
310.3000 |
XLON |
01003010000009694-E00lyViu70wA20200225 |
|
25-Feb-2020 08:11:09 |
1082 |
310.4000 |
XLON |
11003110000009846-E00lyViu70vi20200225 |
|
25-Feb-2020 08:11:52 |
833 |
310.7000 |
XLON |
11003110000010176-E00lyViu72ND20200225 |
|
25-Feb-2020 08:12:11 |
833 |
310.9000 |
XLON |
01003010000010427-E00lyViu72sb20200225 |
|
25-Feb-2020 08:12:19 |
283 |
310.9000 |
XLON |
01003010000010503-E00lyViu736O20200225 |
|
25-Feb-2020 08:12:19 |
1000 |
310.9000 |
XLON |
01003010000010503-E00lyViu736M20200225 |
|
25-Feb-2020 08:12:19 |
601 |
310.9000 |
XLON |
01003010000010503-E00lyViu736Q20200225 |
|
25-Feb-2020 08:12:55 |
1165 |
310.7000 |
XLON |
01003010000010819-E00lyViu742f20200225 |
|
25-Feb-2020 08:13:07 |
998 |
310.7000 |
XLON |
01003010000010967-E00lyViu74Ol20200225 |
|
25-Feb-2020 08:15:04 |
912 |
311.5000 |
XLON |
11003110000012025-E00lyViu77dq20200225 |
|
25-Feb-2020 08:15:04 |
1161 |
311.4000 |
XLON |
01003010000012042-E00lyViu77dy20200225 |
|
25-Feb-2020 08:15:05 |
760 |
311.5000 |
XLON |
11003110000012031-E00lyViu77fd20200225 |
|
25-Feb-2020 08:15:05 |
198 |
311.5000 |
XLON |
11003110000012031-E00lyViu77fb20200225 |
|
25-Feb-2020 08:15:06 |
1078 |
311.5000 |
XLON |
11003110000012048-E00lyViu77hM20200225 |
|
25-Feb-2020 08:15:08 |
85 |
311.5000 |
XLON |
01003010000012108-E00lyViu77md20200225 |
|
25-Feb-2020 08:15:08 |
744 |
311.5000 |
XLON |
01003010000012108-E00lyViu77mb20200225 |
|
25-Feb-2020 08:15:12 |
1706 |
311.2000 |
XLON |
11003110000012118-E00lyViu77up20200225 |
|
25-Feb-2020 08:15:15 |
1202 |
311.0000 |
XLON |
01003010000012140-E00lyViu78AR20200225 |
|
25-Feb-2020 08:16:09 |
350 |
311.1000 |
XLON |
01003010000012743-E00lyViu79qI20200225 |
|
25-Feb-2020 08:16:16 |
832 |
311.4000 |
XLON |
11003110000012780-E00lyViu7A3Y20200225 |
|
25-Feb-2020 08:16:19 |
839 |
311.5000 |
XLON |
01003010000012843-E00lyViu7ADc20200225 |
|
25-Feb-2020 08:16:38 |
653 |
311.5000 |
XLON |
11003110000012903-E00lyViu7Aem20200225 |
|
25-Feb-2020 08:17:35 |
1256 |
311.6000 |
XLON |
01003010000013280-E00lyViu7C6220200225 |
|
25-Feb-2020 08:17:35 |
1068 |
311.6000 |
XLON |
11003110000013236-E00lyViu7C6420200225 |
|
25-Feb-2020 08:17:46 |
1004 |
311.6000 |
XLON |
11003110000013582-E00lyViu7CEL20200225 |
|
25-Feb-2020 08:17:49 |
838 |
311.7000 |
XLON |
01003010000013652-E00lyViu7CHu20200225 |
|
25-Feb-2020 08:18:55 |
1003 |
311.4000 |
XLON |
01003010000014218-E00lyViu7EDB20200225 |
|
25-Feb-2020 08:18:58 |
836 |
311.5000 |
XLON |
11003110000014183-E00lyViu7EGt20200225 |
|
25-Feb-2020 08:19:11 |
1000 |
311.5000 |
XLON |
01003010000014325-E00lyViu7ESw20200225 |
|
25-Feb-2020 08:19:11 |
87 |
311.5000 |
XLON |
01003010000014325-E00lyViu7ESy20200225 |
|
25-Feb-2020 08:19:11 |
1087 |
311.5000 |
XLON |
11003110000014275-E00lyViu7ETG20200225 |
|
25-Feb-2020 08:21:54 |
2300 |
311.2000 |
XLON |
01003010000015572-E00lyViu7I2y20200225 |
|
25-Feb-2020 08:22:00 |
1973 |
311.6000 |
XLON |
01003010000015602-E00lyViu7IAo20200225 |
|
25-Feb-2020 08:22:03 |
996 |
311.6000 |
XLON |
11003110000015572-E00lyViu7IIV20200225 |
|
25-Feb-2020 08:22:03 |
27 |
311.6000 |
XLON |
01003010000015632-E00lyViu7IIZ20200225 |
|
25-Feb-2020 08:22:03 |
804 |
311.6000 |
XLON |
01003010000015632-E00lyViu7IIX20200225 |
|
25-Feb-2020 08:22:16 |
866 |
311.4000 |
XLON |
01003010000015794-E00lyViu7IYt20200225 |
|
25-Feb-2020 08:22:16 |
266 |
311.4000 |
XLON |
01003010000015794-E00lyViu7IYp20200225 |
|
25-Feb-2020 08:22:16 |
2621 |
311.4000 |
XLON |
01003010000015794-E00lyViu7IYr20200225 |
|
25-Feb-2020 08:22:24 |
818 |
311.1000 |
XLON |
11003110000015734-E00lyViu7Itk20200225 |
|
25-Feb-2020 08:22:24 |
135 |
311.1000 |
XLON |
11003110000015734-E00lyViu7Itb20200225 |
|
25-Feb-2020 08:23:30 |
1002 |
311.3000 |
XLON |
11003110000016307-E00lyViu7KdK20200225 |
|
25-Feb-2020 08:23:33 |
1000 |
311.3000 |
XLON |
01003010000016487-E00lyViu7KkL20200225 |
|
25-Feb-2020 08:23:33 |
272 |
311.3000 |
XLON |
01003010000016487-E00lyViu7KkN20200225 |
|
25-Feb-2020 08:24:07 |
2031 |
311.8000 |
XLON |
11003110000016670-E00lyViu7Lcl20200225 |
|
25-Feb-2020 08:24:09 |
968 |
311.8000 |
XLON |
01003010000016718-E00lyViu7Les20200225 |
|
25-Feb-2020 08:24:19 |
615 |
311.7000 |
XLON |
11003110000016589-E00lyViu7Lvc20200225 |
|
25-Feb-2020 08:24:31 |
1157 |
311.5000 |
XLON |
01003010000016599-E00lyViu7MGL20200225 |
|
25-Feb-2020 08:25:39 |
1574 |
311.5000 |
XLON |
01003010000017452-E00lyViu7Nvh20200225 |
|
25-Feb-2020 08:25:50 |
2248 |
311.4000 |
XLON |
01003010000017444-E00lyViu7ONZ20200225 |
|
25-Feb-2020 08:25:50 |
265 |
311.4000 |
XLON |
01003010000017444-E00lyViu7ONb20200225 |
|
25-Feb-2020 08:26:01 |
451 |
311.2000 |
XLON |
01003010000017731-E00lyViu7Otd20200225 |
|
25-Feb-2020 08:26:07 |
657 |
311.2000 |
XLON |
01003010000017773-E00lyViu7PA420200225 |
|
25-Feb-2020 08:27:20 |
1083 |
311.2000 |
XLON |
11003110000018252-E00lyViu7R1e20200225 |
|
25-Feb-2020 08:27:42 |
1000 |
311.2000 |
XLON |
01003010000018467-E00lyViu7RUT20200225 |
|
25-Feb-2020 08:27:46 |
541 |
311.1000 |
XLON |
11003110000018452-E00lyViu7RYu20200225 |
|
25-Feb-2020 08:27:46 |
833 |
311.1000 |
XLON |
01003010000018395-E00lyViu7RYJ20200225 |
|
25-Feb-2020 08:29:53 |
54 |
311.0000 |
XLON |
01003010000019443-E00lyViu7U1820200225 |
|
25-Feb-2020 08:29:53 |
314 |
311.0000 |
XLON |
01003010000019443-E00lyViu7U1A20200225 |
|
25-Feb-2020 08:29:53 |
387 |
311.0000 |
XLON |
01003010000019443-E00lyViu7U1C20200225 |
|
25-Feb-2020 08:30:05 |
990 |
311.2000 |
XLON |
01003010000019526-E00lyViu7UHF20200225 |
|
25-Feb-2020 08:30:06 |
378 |
311.2000 |
XLON |
01003010000019551-E00lyViu7UM120200225 |
|
25-Feb-2020 08:30:06 |
508 |
311.2000 |
XLON |
01003010000019551-E00lyViu7UM520200225 |
|
25-Feb-2020 08:30:06 |
930 |
311.2000 |
XLON |
01003010000019551-E00lyViu7UM320200225 |
|
25-Feb-2020 08:30:08 |
559 |
311.2000 |
XLON |
01003010000019580-E00lyViu7UT020200225 |
|
25-Feb-2020 08:30:12 |
930 |
311.1000 |
XLON |
01003010000019653-E00lyViu7UcB20200225 |
|
25-Feb-2020 08:30:12 |
225 |
311.1000 |
XLON |
01003010000019653-E00lyViu7UcD20200225 |
|
25-Feb-2020 08:30:40 |
908 |
311.5000 |
XLON |
01003010000019925-E00lyViu7VKl20200225 |
|
25-Feb-2020 08:30:40 |
939 |
311.4000 |
XLON |
11003110000019823-E00lyViu7VNI20200225 |
|
25-Feb-2020 08:30:40 |
500 |
311.4000 |
XLON |
11003110000019823-E00lyViu7VNG20200225 |
|
25-Feb-2020 08:31:54 |
1000 |
311.9000 |
XLON |
01003010000020599-E00lyViu7X5g20200225 |
|
25-Feb-2020 08:32:02 |
831 |
312.2000 |
XLON |
11003110000020697-E00lyViu7XSN20200225 |
|
25-Feb-2020 08:32:02 |
995 |
312.1000 |
XLON |
01003010000020701-E00lyViu7XSX20200225 |
|
25-Feb-2020 08:32:04 |
1405 |
312.1000 |
XLON |
11003110000020716-E00lyViu7XbY20200225 |
|
25-Feb-2020 08:32:05 |
1104 |
312.0000 |
XLON |
01003010000020779-E00lyViu7Xcy20200225 |
|
25-Feb-2020 08:32:50 |
1000 |
311.2000 |
XLON |
11003110000021153-E00lyViu7YYj20200225 |
|
25-Feb-2020 08:33:00 |
629 |
311.2000 |
XLON |
01003010000021298-E00lyViu7Ypd20200225 |
|
25-Feb-2020 08:33:28 |
765 |
311.5000 |
XLON |
01003010000021426-E00lyViu7ZTp20200225 |
|
25-Feb-2020 08:33:40 |
1112 |
311.4000 |
XLON |
01003010000021362-E00lyViu7Zgt20200225 |
|
25-Feb-2020 08:33:40 |
28 |
311.5000 |
XLON |
11003110000021531-E00lyViu7Zgo20200225 |
|
25-Feb-2020 08:33:40 |
900 |
311.5000 |
XLON |
11003110000021531-E00lyViu7Zgm20200225 |
|
25-Feb-2020 08:34:20 |
1000 |
311.5000 |
XLON |
01003010000021902-E00lyViu7aWF20200225 |
|
25-Feb-2020 08:36:16 |
1091 |
311.8000 |
XLON |
01003010000022338-E00lyViu7eJm20200225 |
|
25-Feb-2020 08:36:25 |
772 |
311.8000 |
XLON |
11003110000022963-E00lyViu7eXp20200225 |
|
25-Feb-2020 08:36:25 |
3599 |
311.8000 |
XLON |
11003110000022929-E00lyViu7eXn20200225 |
|
25-Feb-2020 08:36:33 |
1474 |
311.8000 |
XLON |
01003010000023091-E00lyViu7euX20200225 |
|
25-Feb-2020 08:36:34 |
757 |
311.7000 |
XLON |
01003010000022955-E00lyViu7f0I20200225 |
|
25-Feb-2020 08:36:34 |
931 |
311.7000 |
XLON |
01003010000022087-E00lyViu7f0G20200225 |
|
25-Feb-2020 08:36:39 |
39 |
311.6000 |
XLON |
01003010000021994-E00lyViu7f8j20200225 |
|
25-Feb-2020 08:36:39 |
888 |
311.6000 |
XLON |
01003010000021994-E00lyViu7f8h20200225 |
|
25-Feb-2020 08:38:20 |
67 |
311.2000 |
XLON |
01003010000023947-E00lyViu7i9F20200225 |
|
25-Feb-2020 08:38:20 |
900 |
311.2000 |
XLON |
01003010000023947-E00lyViu7i9D20200225 |
|
25-Feb-2020 08:38:21 |
794 |
311.2000 |
XLON |
01003010000024019-E00lyViu7iAm20200225 |
|
25-Feb-2020 08:38:21 |
94 |
311.2000 |
XLON |
01003010000024019-E00lyViu7iBL20200225 |
|
25-Feb-2020 08:38:27 |
872 |
311.2000 |
XLON |
01003010000024042-E00lyViu7iI520200225 |
|
25-Feb-2020 08:38:53 |
2104 |
310.9000 |
XLON |
01003010000024311-E00lyViu7j9a20200225 |
|
25-Feb-2020 08:39:35 |
67 |
310.8000 |
XLON |
01003010000024416-E00lyViu7jyn20200225 |
|
25-Feb-2020 08:39:35 |
800 |
310.8000 |
XLON |
01003010000024416-E00lyViu7jyl20200225 |
|
25-Feb-2020 08:39:40 |
955 |
310.6000 |
XLON |
11003110000024304-E00lyViu7k5I20200225 |
|
25-Feb-2020 08:39:53 |
1295 |
310.5000 |
XLON |
01003010000024788-E00lyViu7kUp20200225 |
|
25-Feb-2020 08:39:53 |
1305 |
310.4000 |
XLON |
01003010000024643-E00lyViu7kUj20200225 |
|
25-Feb-2020 08:40:45 |
1223 |
310.2000 |
XLON |
01003010000025211-E00lyViu7lxU20200225 |
|
25-Feb-2020 08:40:46 |
1295 |
310.1000 |
XLON |
11003110000024762-E00lyViu7lzO20200225 |
|
25-Feb-2020 08:42:53 |
159 |
309.5000 |
XLON |
01003010000026399-E00lyViu7pxg20200225 |
|
25-Feb-2020 08:42:53 |
525 |
309.6000 |
XLON |
01003010000026405-E00lyViu7pxX20200225 |
|
25-Feb-2020 08:42:53 |
421 |
309.6000 |
XLON |
01003010000026405-E00lyViu7pxZ20200225 |
|
25-Feb-2020 08:42:53 |
1261 |
309.7000 |
XLON |
01003010000026418-E00lyViu7pwr20200225 |
|
25-Feb-2020 08:42:53 |
63 |
309.7000 |
XLON |
01003010000026418-E00lyViu7pwp20200225 |
|
25-Feb-2020 08:42:58 |
1308 |
309.6000 |
XLON |
11003110000026515-E00lyViu7q5Y20200225 |
|
25-Feb-2020 08:43:00 |
1060 |
309.5000 |
XLON |
01003010000026546-E00lyViu7q7420200225 |
|
25-Feb-2020 08:43:00 |
154 |
309.5000 |
XLON |
01003010000026546-E00lyViu7q7720200225 |
|
25-Feb-2020 08:43:00 |
1165 |
309.5000 |
XLON |
01003010000026399-E00lyViu7q7220200225 |
|
25-Feb-2020 08:44:03 |
216 |
309.9000 |
XLON |
01003010000027103-E00lyViu7rm620200225 |
|
25-Feb-2020 08:44:03 |
216 |
309.9000 |
XLON |
01003010000027103-E00lyViu7rmC20200225 |
|
25-Feb-2020 08:44:03 |
595 |
309.9000 |
XLON |
01003010000027103-E00lyViu7rm920200225 |
|
25-Feb-2020 08:44:25 |
950 |
309.6000 |
XLON |
11003110000027149-E00lyViu7sED20200225 |
|
25-Feb-2020 08:44:25 |
189 |
309.6000 |
XLON |
11003110000027149-E00lyViu7sEF20200225 |
|
25-Feb-2020 08:44:25 |
1308 |
309.7000 |
XLON |
11003110000027077-E00lyViu7sDu20200225 |
|
25-Feb-2020 08:44:47 |
1465 |
309.3000 |
XLON |
01003010000027551-E00lyViu7svC20200225 |
|
25-Feb-2020 08:44:53 |
472 |
309.2000 |
XLON |
01003010000027392-E00lyViu7t5i20200225 |
|
25-Feb-2020 08:44:53 |
935 |
309.2000 |
XLON |
01003010000027392-E00lyViu7t5k20200225 |
|
25-Feb-2020 08:45:46 |
799 |
309.8000 |
XLON |
11003110000027910-E00lyViu7uBe20200225 |
|
25-Feb-2020 08:45:53 |
884 |
309.5000 |
XLON |
01003010000027807-E00lyViu7uQr20200225 |
|
25-Feb-2020 08:45:57 |
162 |
309.5000 |
XLON |
01003010000027807-E00lyViu7uWN20200225 |
|
25-Feb-2020 08:46:18 |
2038 |
309.3000 |
XLON |
01003010000028416-E00lyViu7v6v20200225 |
|
25-Feb-2020 08:46:18 |
1014 |
309.4000 |
XLON |
11003110000028493-E00lyViu7v6c20200225 |
|
25-Feb-2020 08:46:31 |
1103 |
309.2000 |
XLON |
01003010000028333-E00lyViu7vVC20200225 |
|
25-Feb-2020 08:47:58 |
610 |
309.6000 |
XLON |
01003010000029349-E00lyViu7yAs20200225 |
|
25-Feb-2020 08:47:59 |
610 |
309.5000 |
XLON |
01003010000029238-E00lyViu7yDz20200225 |
|
25-Feb-2020 08:49:02 |
1515 |
309.5000 |
XLON |
01003010000029874-E00lyViu7zw420200225 |
|
25-Feb-2020 08:49:14 |
1302 |
309.4000 |
XLON |
11003110000029865-E00lyViu808v20200225 |
|
25-Feb-2020 08:49:15 |
521 |
309.4000 |
XLON |
01003010000030023-E00lyViu809L20200225 |
|
25-Feb-2020 08:49:46 |
1310 |
309.0000 |
XLON |
11003110000030043-E00lyViu80tP20200225 |
|
25-Feb-2020 08:49:46 |
1209 |
309.2000 |
XLON |
01003010000029862-E00lyViu80rZ20200225 |
|
25-Feb-2020 08:50:14 |
798 |
308.8000 |
XLON |
01003010000030286-E00lyViu81ge20200225 |
|
25-Feb-2020 08:50:58 |
1028 |
309.1000 |
XLON |
01003010000031016-E00lyViu82mC20200225 |
|
25-Feb-2020 08:51:02 |
1000 |
309.1000 |
XLON |
11003110000031086-E00lyViu82r520200225 |
|
25-Feb-2020 08:51:15 |
1385 |
309.0000 |
XLON |
11003110000031209-E00lyViu83GZ20200225 |
|
25-Feb-2020 08:51:16 |
1402 |
308.9000 |
XLON |
11003110000030971-E00lyViu83Ja20200225 |
|
25-Feb-2020 08:51:16 |
934 |
308.8000 |
XLON |
11003110000031031-E00lyViu83Kl20200225 |
|
25-Feb-2020 08:53:22 |
259 |
309.3000 |
XLON |
11003110000032110-E00lyViu85jM20200225 |
|
25-Feb-2020 08:53:22 |
926 |
309.3000 |
XLON |
11003110000032110-E00lyViu85jO20200225 |
|
25-Feb-2020 08:53:22 |
47 |
309.3000 |
XLON |
01003010000032111-E00lyViu85jS20200225 |
|
25-Feb-2020 08:53:22 |
874 |
309.3000 |
XLON |
01003010000032111-E00lyViu85jQ20200225 |
|
25-Feb-2020 08:53:49 |
1161 |
309.1000 |
XLON |
01003010000031894-E00lyViu86M420200225 |
|
25-Feb-2020 08:54:26 |
1349 |
309.1000 |
XLON |
01003010000032661-E00lyViu87Ea20200225 |
|
25-Feb-2020 08:54:54 |
901 |
309.2000 |
XLON |
11003110000032915-E00lyViu87kT20200225 |
|
25-Feb-2020 08:54:56 |
1162 |
309.1000 |
XLON |
11003110000032789-E00lyViu87mf20200225 |
|
25-Feb-2020 08:54:57 |
890 |
309.1000 |
XLON |
11003110000032935-E00lyViu87nV20200225 |
|
25-Feb-2020 08:55:53 |
1172 |
308.8000 |
XLON |
01003010000033444-E00lyViu88wB20200225 |
|
25-Feb-2020 08:55:55 |
656 |
308.8000 |
XLON |
01003010000033463-E00lyViu88yL20200225 |
|
25-Feb-2020 08:55:55 |
196 |
308.8000 |
XLON |
01003010000033463-E00lyViu88yO20200225 |
|
25-Feb-2020 08:58:05 |
94 |
308.4000 |
XLON |
01003010000034396-E00lyViu8Bci20200225 |
|
25-Feb-2020 08:58:05 |
758 |
308.4000 |
XLON |
01003010000034396-E00lyViu8Bck20200225 |
|
25-Feb-2020 08:58:06 |
1000 |
308.4000 |
XLON |
11003110000034549-E00lyViu8Bel20200225 |
|
25-Feb-2020 08:58:21 |
270 |
308.4000 |
XLON |
01003010000034581-E00lyViu8BtL20200225 |
|
25-Feb-2020 08:58:21 |
61 |
308.4000 |
XLON |
01003010000034581-E00lyViu8BtJ20200225 |
|
25-Feb-2020 08:58:21 |
509 |
308.4000 |
XLON |
01003010000034581-E00lyViu8BtG20200225 |
|
25-Feb-2020 08:59:08 |
444 |
308.3000 |
XLON |
01003010000034967-E00lyViu8ChP20200225 |
|
25-Feb-2020 08:59:08 |
1000 |
308.3000 |
XLON |
01003010000034967-E00lyViu8ChN20200225 |
|
25-Feb-2020 08:59:10 |
840 |
308.3000 |
XLON |
11003110000034956-E00lyViu8Cig20200225 |
|
25-Feb-2020 09:00:43 |
1095 |
308.4000 |
XLON |
11003110000035745-E00lyViu8EkJ20200225 |
|
25-Feb-2020 09:00:48 |
604 |
308.6000 |
XLON |
01003010000035803-E00lyViu8Ev320200225 |
|
25-Feb-2020 09:00:48 |
196 |
308.6000 |
XLON |
01003010000035803-E00lyViu8Ev120200225 |
|
25-Feb-2020 09:00:48 |
268 |
308.6000 |
XLON |
01003010000035803-E00lyViu8Ev820200225 |
|
25-Feb-2020 09:00:49 |
1301 |
308.6000 |
XLON |
01003010000035812-E00lyViu8EwT20200225 |
|
25-Feb-2020 09:00:50 |
1301 |
308.6000 |
XLON |
01003010000035821-E00lyViu8EyI20200225 |
|
25-Feb-2020 09:00:52 |
522 |
308.6000 |
XLON |
11003110000035824-E00lyViu8EzC20200225 |
|
25-Feb-2020 09:00:52 |
779 |
308.6000 |
XLON |
11003110000035824-E00lyViu8EzE20200225 |
|
25-Feb-2020 09:00:57 |
842 |
308.7000 |
XLON |
01003010000035861-E00lyViu8F4S20200225 |
|
25-Feb-2020 09:00:59 |
1000 |
308.7000 |
XLON |
11003110000035891-E00lyViu8F6420200225 |
|
25-Feb-2020 09:00:59 |
288 |
308.7000 |
XLON |
11003110000035891-E00lyViu8F6620200225 |
|
25-Feb-2020 09:00:59 |
424 |
308.7000 |
XLON |
11003110000035891-E00lyViu8F6820200225 |
|
25-Feb-2020 09:00:59 |
835 |
308.7000 |
XLON |
01003010000035896-E00lyViu8F6E20200225 |
|
25-Feb-2020 09:00:59 |
93 |
308.7000 |
XLON |
11003110000035891-E00lyViu8F6A20200225 |
|
25-Feb-2020 09:02:14 |
1000 |
308.6000 |
XLON |
11003110000036602-E00lyViu8H1W20200225 |
|
25-Feb-2020 09:02:16 |
1118 |
308.6000 |
XLON |
11003110000036610-E00lyViu8H2m20200225 |
|
25-Feb-2020 09:02:57 |
1118 |
308.6000 |
XLON |
01003010000036634-E00lyViu8HZa20200225 |
|
25-Feb-2020 09:03:06 |
1280 |
307.9000 |
XLON |
11003110000037052-E00lyViu8Hy920200225 |
|
25-Feb-2020 09:03:37 |
1094 |
308.2000 |
XLON |
11003110000037280-E00lyViu8IdV20200225 |
|
25-Feb-2020 09:03:39 |
1000 |
308.2000 |
XLON |
01003010000037405-E00lyViu8ImY20200225 |
|
25-Feb-2020 09:04:05 |
829 |
308.4000 |
XLON |
11003110000037567-E00lyViu8JL120200225 |
|
25-Feb-2020 09:04:05 |
1324 |
308.4000 |
XLON |
01003010000037478-E00lyViu8JKv20200225 |
|
25-Feb-2020 09:04:05 |
805 |
308.3000 |
XLON |
11003110000037485-E00lyViu8JLQ20200225 |
|
25-Feb-2020 09:04:05 |
122 |
308.4000 |
XLON |
01003010000037579-E00lyViu8JL320200225 |
|
25-Feb-2020 09:04:05 |
844 |
308.4000 |
XLON |
01003010000037579-E00lyViu8JL520200225 |
|
25-Feb-2020 09:04:25 |
1348 |
308.2000 |
XLON |
11003110000037459-E00lyViu8JjG20200225 |
|
25-Feb-2020 09:05:01 |
1028 |
308.5000 |
XLON |
11003110000038065-E00lyViu8KPH20200225 |
|
25-Feb-2020 09:05:33 |
1185 |
308.2000 |
XLON |
01003010000037863-E00lyViu8Kst20200225 |
|
25-Feb-2020 09:05:33 |
765 |
308.2000 |
XLON |
11003110000038305-E00lyViu8Ksx20200225 |
|
25-Feb-2020 09:06:04 |
948 |
308.2000 |
XLON |
11003110000038491-E00lyViu8LkL20200225 |
|
25-Feb-2020 09:06:20 |
1428 |
308.1000 |
XLON |
01003010000038634-E00lyViu8M3i20200225 |
|
25-Feb-2020 09:06:28 |
946 |
308.0000 |
XLON |
01003010000038387-E00lyViu8MMX20200225 |
|
25-Feb-2020 09:06:31 |
862 |
307.9000 |
XLON |
01003010000038472-E00lyViu8MVL20200225 |
|
25-Feb-2020 09:07:45 |
266 |
308.0000 |
XLON |
01003010000039546-E00lyViu8OWQ20200225 |
|
25-Feb-2020 09:07:45 |
580 |
308.0000 |
XLON |
01003010000039546-E00lyViu8OWS20200225 |
|
25-Feb-2020 09:08:05 |
56 |
307.9000 |
XLON |
11003110000039651-E00lyViu8P3S20200225 |
|
25-Feb-2020 09:08:05 |
1585 |
307.9000 |
XLON |
11003110000039651-E00lyViu8P3U20200225 |
|
25-Feb-2020 09:08:24 |
1278 |
307.8000 |
XLON |
01003010000039519-E00lyViu8PYH20200225 |
|
25-Feb-2020 09:09:42 |
1738 |
307.7000 |
XLON |
01003010000040424-E00lyViu8Qu920200225 |
|
25-Feb-2020 09:09:56 |
1174 |
307.8000 |
XLON |
01003010000040509-E00lyViu8R6y20200225 |
|
25-Feb-2020 09:10:04 |
1644 |
307.7000 |
XLON |
11003110000040517-E00lyViu8RJV20200225 |
|
25-Feb-2020 09:10:13 |
811 |
307.6000 |
XLON |
11003110000039486-E00lyViu8Rav20200225 |
|
25-Feb-2020 09:10:13 |
684 |
307.6000 |
XLON |
01003010000040289-E00lyViu8Raz20200225 |
|
25-Feb-2020 09:11:27 |
1517 |
307.7000 |
XLON |
11003110000041331-E00lyViu8T8y20200225 |
|
25-Feb-2020 09:11:28 |
932 |
307.6000 |
XLON |
01003010000041136-E00lyViu8TAD20200225 |
|
25-Feb-2020 09:11:28 |
536 |
307.6000 |
XLON |
01003010000041259-E00lyViu8TAH20200225 |
|
25-Feb-2020 09:11:33 |
1309 |
307.5000 |
XLON |
11003110000041128-E00lyViu8THB20200225 |
|
25-Feb-2020 09:12:42 |
1000 |
307.2000 |
XLON |
01003010000042047-E00lyViu8Uyi20200225 |
|
25-Feb-2020 09:13:22 |
1232 |
307.1000 |
XLON |
11003110000042121-E00lyViu8Vh920200225 |
|
25-Feb-2020 09:13:43 |
1046 |
307.0000 |
XLON |
01003010000042339-E00lyViu8Vzx20200225 |
|
25-Feb-2020 09:13:56 |
1043 |
306.9000 |
XLON |
01003010000042048-E00lyViu8WCZ20200225 |
|
25-Feb-2020 09:15:20 |
977 |
307.1000 |
XLON |
01003010000043254-E00lyViu8Xsc20200225 |
|
25-Feb-2020 09:15:21 |
1000 |
307.1000 |
XLON |
01003010000043289-E00lyViu8Xtr20200225 |
|
25-Feb-2020 09:15:57 |
760 |
307.2000 |
XLON |
11003110000043390-E00lyViu8YMA20200225 |
|
25-Feb-2020 09:15:57 |
222 |
307.2000 |
XLON |
11003110000043390-E00lyViu8YM820200225 |
|
25-Feb-2020 09:15:59 |
900 |
307.2000 |
XLON |
01003010000043520-E00lyViu8YOa20200225 |
|
25-Feb-2020 09:15:59 |
83 |
307.2000 |
XLON |
01003010000043520-E00lyViu8YOd20200225 |
|
25-Feb-2020 09:17:14 |
900 |
306.8000 |
XLON |
11003110000044250-E00lyViu8aFp20200225 |
|
25-Feb-2020 09:17:14 |
75 |
306.8000 |
XLON |
11003110000044250-E00lyViu8aFr20200225 |
|
25-Feb-2020 09:17:51 |
441 |
306.8000 |
XLON |
11003110000044485-E00lyViu8aj420200225 |
|
25-Feb-2020 09:17:51 |
1300 |
306.8000 |
XLON |
11003110000044485-E00lyViu8aj020200225 |
|
25-Feb-2020 09:17:51 |
346 |
306.8000 |
XLON |
11003110000044485-E00lyViu8aj620200225 |
|
25-Feb-2020 09:17:51 |
1000 |
306.8000 |
XLON |
11003110000044485-E00lyViu8aj220200225 |
|
25-Feb-2020 09:19:29 |
975 |
306.8000 |
XLON |
01003010000045169-E00lyViu8cVF20200225 |
|
25-Feb-2020 09:19:30 |
1000 |
306.8000 |
XLON |
11003110000045224-E00lyViu8cWP20200225 |
|
25-Feb-2020 09:19:56 |
2047 |
306.8000 |
XLON |
11003110000045360-E00lyViu8cvi20200225 |
|
25-Feb-2020 09:19:56 |
975 |
306.8000 |
XLON |
01003010000045208-E00lyViu8cvT20200225 |
|
25-Feb-2020 09:20:30 |
900 |
306.8000 |
XLON |
01003010000045652-E00lyViu8dfO20200225 |
|
25-Feb-2020 09:21:07 |
891 |
306.9000 |
XLON |
01003010000045684-E00lyViu8eKY20200225 |
|
25-Feb-2020 09:21:07 |
71 |
306.9000 |
XLON |
11003110000045709-E00lyViu8eKW20200225 |
|
25-Feb-2020 09:21:08 |
1063 |
306.8000 |
XLON |
01003010000045927-E00lyViu8eSq20200225 |
|
25-Feb-2020 09:21:10 |
1269 |
306.8000 |
XLON |
01003010000045975-E00lyViu8eYa20200225 |
|
25-Feb-2020 09:22:30 |
950 |
307.0000 |
XLON |
01003010000046445-E00lyViu8g2h20200225 |
|
25-Feb-2020 09:22:32 |
489 |
307.0000 |
XLON |
11003110000046577-E00lyViu8g4I20200225 |
|
25-Feb-2020 09:22:32 |
112 |
307.0000 |
XLON |
11003110000046577-E00lyViu8g4K20200225 |
|
25-Feb-2020 09:22:32 |
1000 |
307.0000 |
XLON |
11003110000046577-E00lyViu8g4G20200225 |
|
25-Feb-2020 09:23:13 |
723 |
307.1000 |
XLON |
01003010000046549-E00lyViu8goM20200225 |
|
25-Feb-2020 09:23:39 |
442 |
306.9000 |
XLON |
01003010000047010-E00lyViu8hAT20200225 |
|
25-Feb-2020 09:23:39 |
365 |
306.9000 |
XLON |
01003010000047010-E00lyViu8hAV20200225 |
|
25-Feb-2020 09:23:39 |
451 |
306.9000 |
XLON |
01003010000047010-E00lyViu8hAX20200225 |
|
25-Feb-2020 09:23:39 |
1000 |
306.9000 |
XLON |
01003010000047010-E00lyViu8hAR20200225 |
|
25-Feb-2020 09:23:39 |
1700 |
306.9000 |
XLON |
01003010000047010-E00lyViu8hAP20200225 |
|
25-Feb-2020 09:25:04 |
2104 |
306.6000 |
XLON |
01003010000047651-E00lyViu8jM220200225 |
|
25-Feb-2020 09:25:41 |
764 |
306.7000 |
XLON |
11003110000047759-E00lyViu8k5r20200225 |
|
25-Feb-2020 09:25:42 |
612 |
306.7000 |
XLON |
11003110000047759-E00lyViu8kAS20200225 |
|
25-Feb-2020 09:25:55 |
1000 |
307.0000 |
XLON |
11003110000048131-E00lyViu8kfy20200225 |
|
25-Feb-2020 09:25:56 |
942 |
307.0000 |
XLON |
11003110000048146-E00lyViu8kh720200225 |
|
25-Feb-2020 09:25:58 |
297 |
307.0000 |
XLON |
01003010000048128-E00lyViu8kli20200225 |
|
25-Feb-2020 09:25:58 |
434 |
307.0000 |
XLON |
01003010000048128-E00lyViu8klg20200225 |
|
25-Feb-2020 09:25:58 |
1000 |
307.0000 |
XLON |
01003010000048128-E00lyViu8kle20200225 |
|
25-Feb-2020 09:27:03 |
177 |
307.4000 |
XLON |
11003110000048669-E00lyViu8m8k20200225 |
|
25-Feb-2020 09:27:03 |
939 |
307.4000 |
XLON |
01003010000048617-E00lyViu8m8i20200225 |
|
25-Feb-2020 09:27:04 |
263 |
307.4000 |
XLON |
01003010000048665-E00lyViu8m9U20200225 |
|
25-Feb-2020 09:27:39 |
652 |
307.6000 |
XLON |
01003010000048803-E00lyViu8mmv20200225 |
|
25-Feb-2020 09:27:39 |
276 |
307.6000 |
XLON |
01003010000048803-E00lyViu8mmx20200225 |
|
25-Feb-2020 09:27:42 |
344 |
307.6000 |
XLON |
11003110000048911-E00lyViu8mrC20200225 |
|
25-Feb-2020 09:28:05 |
914 |
307.5000 |
XLON |
01003010000048964-E00lyViu8n5120200225 |
|
25-Feb-2020 09:28:05 |
913 |
307.6000 |
XLON |
11003110000048920-E00lyViu8n4D20200225 |
|
25-Feb-2020 09:28:48 |
1123 |
307.2000 |
XLON |
01003010000049161-E00lyViu8ns220200225 |
|
25-Feb-2020 09:28:52 |
57 |
307.2000 |
XLON |
01003010000049161-E00lyViu8nwe20200225 |
|
25-Feb-2020 09:28:52 |
59 |
307.2000 |
XLON |
01003010000049161-E00lyViu8nwg20200225 |
|
25-Feb-2020 09:28:52 |
461 |
307.2000 |
XLON |
11003110000049244-E00lyViu8ny020200225 |
|
25-Feb-2020 09:29:24 |
927 |
307.3000 |
XLON |
11003110000049348-E00lyViu8oWq20200225 |
|
25-Feb-2020 09:29:26 |
1092 |
307.2000 |
XLON |
11003110000049491-E00lyViu8oe720200225 |
|
25-Feb-2020 09:29:29 |
347 |
307.2000 |
XLON |
01003010000049486-E00lyViu8onp20200225 |
|
25-Feb-2020 09:29:30 |
404 |
307.2000 |
XLON |
01003010000049486-E00lyViu8onr20200225 |
|
25-Feb-2020 09:31:50 |
1000 |
307.0000 |
XLON |
01003010000050469-E00lyViu8r0F20200225 |
|
25-Feb-2020 09:31:50 |
446 |
307.0000 |
XLON |
01003010000050469-E00lyViu8r0H20200225 |
|
25-Feb-2020 09:31:52 |
878 |
307.0000 |
XLON |
11003110000050534-E00lyViu8r3S20200225 |
|
25-Feb-2020 09:32:56 |
903 |
307.0000 |
XLON |
01003010000051067-E00lyViu8s0u20200225 |
|
25-Feb-2020 09:32:58 |
903 |
306.9000 |
XLON |
11003110000051140-E00lyViu8s2m20200225 |
|
25-Feb-2020 09:33:00 |
903 |
306.9000 |
XLON |
01003010000051135-E00lyViu8s6720200225 |
|
25-Feb-2020 09:33:21 |
518 |
306.9000 |
XLON |
11003110000051226-E00lyViu8sXO20200225 |
|
25-Feb-2020 09:34:52 |
463 |
306.7000 |
XLON |
11003110000052073-E00lyViu8uXE20200225 |
|
25-Feb-2020 09:34:52 |
339 |
306.7000 |
XLON |
11003110000052073-E00lyViu8uXC20200225 |
|
25-Feb-2020 09:34:52 |
423 |
306.7000 |
XLON |
11003110000052073-E00lyViu8uXA20200225 |
|
25-Feb-2020 09:34:55 |
1800 |
306.7000 |
XLON |
01003010000051991-E00lyViu8uZj20200225 |
|
25-Feb-2020 09:34:55 |
441 |
306.7000 |
XLON |
01003010000051991-E00lyViu8uZl20200225 |
|
25-Feb-2020 09:37:31 |
995 |
306.3000 |
XLON |
11003110000053136-E00lyViu8xJI20200225 |
|
25-Feb-2020 09:37:32 |
264 |
306.3000 |
XLON |
01003010000053016-E00lyViu8xKf20200225 |
|
25-Feb-2020 09:37:32 |
442 |
306.3000 |
XLON |
01003010000053016-E00lyViu8xKd20200225 |
|
25-Feb-2020 09:37:32 |
1000 |
306.3000 |
XLON |
01003010000053016-E00lyViu8xKb20200225 |
|
25-Feb-2020 09:37:49 |
618 |
306.4000 |
XLON |
11003110000053222-E00lyViu8xbT20200225 |
|
25-Feb-2020 09:38:07 |
1282 |
306.5000 |
XLON |
11003110000053282-E00lyViu8xrX20200225 |
|
25-Feb-2020 09:38:08 |
982 |
306.5000 |
XLON |
01003010000053216-E00lyViu8xtT20200225 |
|
25-Feb-2020 09:38:16 |
1043 |
306.5000 |
XLON |
01003010000053233-E00lyViu8y1i20200225 |
|
25-Feb-2020 09:40:40 |
1379 |
306.5000 |
XLON |
01003010000054208-E00lyViu903820200225 |
|
25-Feb-2020 09:40:43 |
971 |
306.5000 |
XLON |
11003110000054379-E00lyViu908620200225 |
|
25-Feb-2020 09:42:50 |
976 |
306.3000 |
XLON |
11003110000055357-E00lyViu92CQ20200225 |
|
25-Feb-2020 09:42:52 |
1000 |
306.2000 |
XLON |
11003110000055376-E00lyViu92EJ20200225 |
|
25-Feb-2020 09:42:52 |
348 |
306.2000 |
XLON |
11003110000055376-E00lyViu92EL20200225 |
|
25-Feb-2020 09:44:37 |
1477 |
306.3000 |
XLON |
01003010000055980-E00lyViu94Ff20200225 |
|
25-Feb-2020 09:44:38 |
1302 |
306.3000 |
XLON |
11003110000056109-E00lyViu94KH20200225 |
|
25-Feb-2020 09:44:40 |
1000 |
306.3000 |
XLON |
11003110000056133-E00lyViu94Nx20200225 |
|
25-Feb-2020 09:44:40 |
398 |
306.3000 |
XLON |
11003110000056133-E00lyViu94Nz20200225 |
|
25-Feb-2020 09:45:45 |
1000 |
306.6000 |
XLON |
01003010000056364-E00lyViu95Tk20200225 |
|
25-Feb-2020 09:45:45 |
18 |
306.6000 |
XLON |
01003010000056364-E00lyViu95Tm20200225 |
|
25-Feb-2020 09:45:46 |
1500 |
306.6000 |
XLON |
11003110000056544-E00lyViu95UQ20200225 |
|
25-Feb-2020 09:45:46 |
203 |
306.6000 |
XLON |
11003110000056544-E00lyViu95US20200225 |
|
25-Feb-2020 09:45:46 |
1000 |
306.6000 |
XLON |
11003110000056544-E00lyViu95UO20200225 |
|
25-Feb-2020 09:48:40 |
1000 |
306.3000 |
XLON |
11003110000057560-E00lyViu986520200225 |
|
25-Feb-2020 09:48:40 |
1173 |
306.3000 |
XLON |
11003110000057560-E00lyViu986720200225 |
|
25-Feb-2020 09:51:05 |
2829 |
306.1000 |
XLON |
11003110000058565-E00lyViu9ANU20200225 |
|
25-Feb-2020 09:52:01 |
512 |
306.3000 |
XLON |
11003110000058966-E00lyViu9Bce20200225 |
|
25-Feb-2020 09:52:01 |
245 |
306.3000 |
XLON |
11003110000058966-E00lyViu9Bcc20200225 |
|
25-Feb-2020 09:52:01 |
292 |
306.3000 |
XLON |
11003110000058966-E00lyViu9Bcg20200225 |
|
25-Feb-2020 09:52:15 |
177 |
306.4000 |
XLON |
01003010000058926-E00lyViu9Bu020200225 |
|
25-Feb-2020 09:52:18 |
1054 |
306.4000 |
XLON |
11003110000059066-E00lyViu9Bvk20200225 |
|
25-Feb-2020 09:52:21 |
1173 |
306.4000 |
XLON |
01003010000058948-E00lyViu9C1s20200225 |
|
25-Feb-2020 09:54:49 |
800 |
306.3000 |
XLON |
11003110000059821-E00lyViu9Eck20200225 |
|
25-Feb-2020 09:54:49 |
206 |
306.3000 |
XLON |
11003110000059821-E00lyViu9Ecm20200225 |
|
25-Feb-2020 09:54:50 |
1000 |
306.3000 |
XLON |
01003010000059974-E00lyViu9EdJ20200225 |
|
25-Feb-2020 09:54:50 |
264 |
306.3000 |
XLON |
01003010000059974-E00lyViu9EdL20200225 |
|
25-Feb-2020 09:55:02 |
20 |
306.3000 |
XLON |
01003010000059995-E00lyViu9El420200225 |
|
25-Feb-2020 09:55:02 |
984 |
306.3000 |
XLON |
01003010000059995-E00lyViu9El120200225 |
|
25-Feb-2020 09:59:13 |
989 |
306.0000 |
XLON |
11003110000061437-E00lyViu9Hjh20200225 |
|
25-Feb-2020 09:59:39 |
1191 |
306.0000 |
XLON |
01003010000061473-E00lyViu9Hte20200225 |
|
25-Feb-2020 09:59:45 |
360 |
306.0000 |
XLON |
11003110000061748-E00lyViu9I5520200225 |
|
25-Feb-2020 09:59:47 |
159 |
306.0000 |
XLON |
11003110000061763-E00lyViu9I9j20200225 |
|
25-Feb-2020 09:59:47 |
349 |
306.0000 |
XLON |
11003110000061766-E00lyViu9I9x20200225 |
|
25-Feb-2020 09:59:47 |
1805 |
306.0000 |
XLON |
11003110000061763-E00lyViu9I9h20200225 |
|
25-Feb-2020 09:59:47 |
1300 |
306.0000 |
XLON |
11003110000061766-E00lyViu9I9v20200225 |
|
25-Feb-2020 10:01:27 |
996 |
306.1000 |
XLON |
11003110000062323-E00lyViu9Jd020200225 |
|
25-Feb-2020 10:01:28 |
1620 |
306.1000 |
XLON |
01003010000062228-E00lyViu9Jfe20200225 |
|
25-Feb-2020 10:05:03 |
1027 |
306.2000 |
XLON |
11003110000063050-E00lyViu9NFH20200225 |
|
25-Feb-2020 10:05:03 |
1138 |
306.2000 |
XLON |
11003110000063578-E00lyViu9NFL20200225 |
|
25-Feb-2020 10:05:04 |
1051 |
306.2000 |
XLON |
01003010000063628-E00lyViu9NG520200225 |
|
25-Feb-2020 10:05:05 |
1051 |
306.1000 |
XLON |
01003010000063647-E00lyViu9NIz20200225 |
|
25-Feb-2020 10:05:07 |
1051 |
306.1000 |
XLON |
01003010000063670-E00lyViu9NLR20200225 |
|
25-Feb-2020 10:05:34 |
1045 |
305.9000 |
XLON |
11003110000063917-E00lyViu9Nsf20200225 |
|
25-Feb-2020 10:05:37 |
569 |
305.9000 |
XLON |
11003110000063940-E00lyViu9Nw320200225 |
|
25-Feb-2020 10:05:37 |
955 |
305.9000 |
XLON |
11003110000063940-E00lyViu9Nw120200225 |
|
25-Feb-2020 10:05:37 |
394 |
305.9000 |
XLON |
01003010000063853-E00lyViu9Nw920200225 |
|
25-Feb-2020 10:05:37 |
584 |
305.9000 |
XLON |
11003110000063940-E00lyViu9Nw520200225 |
|
25-Feb-2020 10:09:36 |
1452 |
306.2000 |
XLON |
01003010000065185-E00lyViu9Qk220200225 |
|
25-Feb-2020 10:09:37 |
1000 |
306.2000 |
XLON |
01003010000065334-E00lyViu9QmT20200225 |
|
25-Feb-2020 10:09:47 |
1324 |
306.2000 |
XLON |
01003010000065369-E00lyViu9R0j20200225 |
|
25-Feb-2020 10:11:01 |
1032 |
306.2000 |
XLON |
11003110000065892-E00lyViu9SAu20200225 |
|
25-Feb-2020 10:11:02 |
1032 |
306.2000 |
XLON |
01003010000065798-E00lyViu9SBc20200225 |
|
25-Feb-2020 10:12:36 |
75 |
306.7000 |
XLON |
11003110000066459-E00lyViu9TXu20200225 |
|
25-Feb-2020 10:12:37 |
1023 |
306.7000 |
XLON |
01003010000066368-E00lyViu9TZZ20200225 |
|
25-Feb-2020 10:12:38 |
1980 |
306.7000 |
XLON |
01003010000066382-E00lyViu9Tam20200225 |
|
25-Feb-2020 10:12:40 |
1299 |
306.7000 |
XLON |
01003010000066401-E00lyViu9TeE20200225 |
|
25-Feb-2020 10:16:15 |
42 |
306.2000 |
XLON |
11003110000067810-E00lyViu9X5n20200225 |
|
25-Feb-2020 10:16:20 |
1057 |
306.2000 |
XLON |
11003110000067810-E00lyViu9X9B20200225 |
|
25-Feb-2020 10:16:22 |
1000 |
306.2000 |
XLON |
11003110000067850-E00lyViu9XAp20200225 |
|
25-Feb-2020 10:16:22 |
267 |
306.2000 |
XLON |
11003110000067850-E00lyViu9XAr20200225 |
|
25-Feb-2020 10:17:33 |
1400 |
306.0000 |
XLON |
01003010000068219-E00lyViu9Y7Q20200225 |
|
25-Feb-2020 10:17:33 |
6 |
306.0000 |
XLON |
01003010000068219-E00lyViu9Y7Y20200225 |
|
25-Feb-2020 10:17:33 |
321 |
306.0000 |
XLON |
01003010000068219-E00lyViu9Y7U20200225 |
|
25-Feb-2020 10:17:33 |
460 |
306.0000 |
XLON |
01003010000068219-E00lyViu9Y7S20200225 |
|
25-Feb-2020 10:17:33 |
585 |
306.0000 |
XLON |
01003010000068219-E00lyViu9Y7W20200225 |
|
25-Feb-2020 10:19:43 |
1514 |
306.2000 |
XLON |
01003010000068890-E00lyViu9a1M20200225 |
|
25-Feb-2020 10:19:45 |
810 |
306.2000 |
XLON |
01003010000068918-E00lyViu9a2G20200225 |
|
25-Feb-2020 10:20:08 |
1114 |
306.1000 |
XLON |
11003110000069088-E00lyViu9aVu20200225 |
|
25-Feb-2020 10:20:11 |
1114 |
306.1000 |
XLON |
11003110000069137-E00lyViu9aeB20200225 |
|
25-Feb-2020 10:21:58 |
1471 |
306.2000 |
XLON |
01003010000069700-E00lyViu9cIU20200225 |
|
25-Feb-2020 10:21:58 |
1300 |
306.2000 |
XLON |
01003010000069700-E00lyViu9cIS20200225 |
|
25-Feb-2020 10:23:55 |
74 |
306.2000 |
XLON |
11003110000070442-E00lyViu9dzM20200225 |
|
25-Feb-2020 10:23:55 |
449 |
306.2000 |
XLON |
11003110000070442-E00lyViu9dzO20200225 |
|
25-Feb-2020 10:23:56 |
1364 |
306.2000 |
XLON |
01003010000070406-E00lyViu9e1F20200225 |
|
25-Feb-2020 10:24:10 |
652 |
306.2000 |
XLON |
11003110000070534-E00lyViu9eDS20200225 |
|
25-Feb-2020 10:24:10 |
838 |
306.2000 |
XLON |
01003010000070406-E00lyViu9eDQ20200225 |
|
25-Feb-2020 10:26:09 |
1300 |
305.7000 |
XLON |
11003110000071301-E00lyViu9gRs20200225 |
|
25-Feb-2020 10:26:22 |
1024 |
305.7000 |
XLON |
01003010000071283-E00lyViu9glh20200225 |
|
25-Feb-2020 10:26:53 |
1183 |
305.6000 |
XLON |
11003110000071585-E00lyViu9hEV20200225 |
|
25-Feb-2020 10:26:54 |
2104 |
305.6000 |
XLON |
01003010000071540-E00lyViu9hGS20200225 |
|
25-Feb-2020 10:26:54 |
574 |
305.6000 |
XLON |
01003010000071540-E00lyViu9hGU20200225 |
|
25-Feb-2020 10:27:45 |
1195 |
305.4000 |
XLON |
01003010000071868-E00lyViu9i6L20200225 |
|
25-Feb-2020 10:28:23 |
1000 |
305.4000 |
XLON |
01003010000072057-E00lyViu9ifu20200225 |
|
25-Feb-2020 10:28:23 |
1188 |
305.4000 |
XLON |
11003110000072014-E00lyViu9ifl20200225 |
|
25-Feb-2020 10:30:25 |
1329 |
305.4000 |
XLON |
11003110000072861-E00lyViu9ki920200225 |
|
25-Feb-2020 10:30:30 |
1813 |
305.4000 |
XLON |
01003010000072791-E00lyViu9kl720200225 |
|
25-Feb-2020 10:31:20 |
552 |
305.2000 |
XLON |
11003110000073159-E00lyViu9lFN20200225 |
|
25-Feb-2020 10:31:20 |
1000 |
305.2000 |
XLON |
11003110000073159-E00lyViu9lFL20200225 |
|
25-Feb-2020 10:31:23 |
772 |
305.1000 |
XLON |
11003110000073179-E00lyViu9lJu20200225 |
|
25-Feb-2020 10:33:18 |
588 |
305.1000 |
XLON |
11003110000073746-E00lyViu9mgz20200225 |
|
25-Feb-2020 10:33:19 |
1261 |
305.1000 |
XLON |
11003110000073741-E00lyViu9mgS20200225 |
|
25-Feb-2020 10:33:19 |
1241 |
305.1000 |
XLON |
01003010000073673-E00lyViu9mgK20200225 |
|
25-Feb-2020 10:33:19 |
568 |
305.1000 |
XLON |
11003110000073746-E00lyViu9mgx20200225 |
|
25-Feb-2020 10:33:19 |
1802 |
305.1000 |
XLON |
11003110000073746-E00lyViu9mh120200225 |
|
25-Feb-2020 10:33:32 |
1111 |
305.1000 |
XLON |
11003110000074117-E00lyViu9nRn20200225 |
|
25-Feb-2020 10:33:33 |
1213 |
305.1000 |
XLON |
11003110000074106-E00lyViu9nPO20200225 |
|
25-Feb-2020 10:36:47 |
1229 |
305.4000 |
XLON |
01003010000074807-E00lyViu9pqP20200225 |
|
25-Feb-2020 10:37:25 |
1198 |
305.4000 |
XLON |
01003010000075429-E00lyViu9qT420200225 |
|
25-Feb-2020 10:38:20 |
1707 |
305.4000 |
XLON |
01003010000075460-E00lyViu9rEg20200225 |
|
25-Feb-2020 10:38:21 |
2000 |
305.2000 |
XLON |
11003110000075794-E00lyViu9rGc20200225 |
|
25-Feb-2020 10:38:21 |
419 |
305.2000 |
XLON |
11003110000075794-E00lyViu9rGf20200225 |
|
25-Feb-2020 10:38:49 |
804 |
305.2000 |
XLON |
11003110000075797-E00lyViu9rih20200225 |
|
25-Feb-2020 10:38:49 |
380 |
305.2000 |
XLON |
11003110000075794-E00lyViu9rif20200225 |
|
25-Feb-2020 10:38:52 |
1172 |
305.0000 |
XLON |
11003110000075949-E00lyViu9rmi20200225 |
|
25-Feb-2020 10:39:09 |
1172 |
305.0000 |
XLON |
01003010000075920-E00lyViu9s1X20200225 |
|
25-Feb-2020 10:39:11 |
1000 |
305.0000 |
XLON |
11003110000076083-E00lyViu9s2t20200225 |
|
25-Feb-2020 10:39:14 |
960 |
305.0000 |
XLON |
01003010000076046-E00lyViu9s4C20200225 |
|
25-Feb-2020 10:39:14 |
200 |
305.0000 |
XLON |
01003010000076046-E00lyViu9s4A20200225 |
|
25-Feb-2020 10:41:09 |
900 |
304.8000 |
XLON |
11003110000076738-E00lyViu9tqQ20200225 |
|
25-Feb-2020 10:41:47 |
1343 |
304.8000 |
XLON |
01003010000076957-E00lyViu9ueT20200225 |
|
25-Feb-2020 10:42:41 |
50 |
304.9000 |
XLON |
11003110000077313-E00lyViu9vUN20200225 |
|
25-Feb-2020 10:42:41 |
963 |
304.9000 |
XLON |
11003110000077313-E00lyViu9vUP20200225 |
|
25-Feb-2020 10:42:42 |
1148 |
304.9000 |
XLON |
11003110000077402-E00lyViu9vVt20200225 |
|
25-Feb-2020 10:42:50 |
1149 |
304.9000 |
XLON |
11003110000077413-E00lyViu9vhA20200225 |
|
25-Feb-2020 10:43:56 |
1137 |
304.8000 |
XLON |
11003110000077838-E00lyViu9wVK20200225 |
|
25-Feb-2020 10:43:58 |
1187 |
304.8000 |
XLON |
11003110000077858-E00lyViu9waY20200225 |
|
25-Feb-2020 10:44:50 |
1600 |
304.6000 |
XLON |
11003110000078152-E00lyViu9xPt20200225 |
|
25-Feb-2020 10:44:53 |
724 |
304.6000 |
XLON |
11003110000078165-E00lyViu9xQi20200225 |
|
25-Feb-2020 10:46:11 |
1123 |
304.1000 |
XLON |
11003110000078859-E00lyViu9z1s20200225 |
|
25-Feb-2020 10:46:15 |
1130 |
304.0000 |
XLON |
01003010000078787-E00lyViu9z6N20200225 |
|
25-Feb-2020 10:46:19 |
200 |
304.1000 |
XLON |
01003010000078827-E00lyViu9zGR20200225 |
|
25-Feb-2020 10:46:19 |
930 |
304.1000 |
XLON |
01003010000078827-E00lyViu9zGT20200225 |
|
25-Feb-2020 10:46:19 |
620 |
304.1000 |
XLON |
11003110000078933-E00lyViu9zGJ20200225 |
|
25-Feb-2020 10:46:21 |
1695 |
304.1000 |
XLON |
01003010000078855-E00lyViu9zLf20200225 |
|
25-Feb-2020 10:47:11 |
1069 |
303.9000 |
XLON |
01003010000079227-E00lyViuA0p520200225 |
|
25-Feb-2020 10:47:14 |
1069 |
303.9000 |
XLON |
01003010000079266-E00lyViuA0t620200225 |
|
25-Feb-2020 10:47:16 |
1255 |
303.9000 |
XLON |
11003110000079403-E00lyViuA0x320200225 |
|
25-Feb-2020 10:47:25 |
1066 |
304.0000 |
XLON |
01003010000079370-E00lyViuA18k20200225 |
|
25-Feb-2020 10:48:12 |
1000 |
304.3000 |
XLON |
11003110000079755-E00lyViuA23e20200225 |
|
25-Feb-2020 10:48:26 |
838 |
304.6000 |
XLON |
01003010000079768-E00lyViuA2S820200225 |
|
25-Feb-2020 10:48:26 |
222 |
304.6000 |
XLON |
11003110000079863-E00lyViuA2SA20200225 |
|
25-Feb-2020 10:48:33 |
1039 |
304.7000 |
XLON |
01003010000079815-E00lyViuA2XQ20200225 |
|
25-Feb-2020 10:48:51 |
1032 |
304.7000 |
XLON |
11003110000079916-E00lyViuA2ql20200225 |
|
25-Feb-2020 10:48:52 |
1024 |
304.7000 |
XLON |
01003010000079935-E00lyViuA2uc20200225 |
|
25-Feb-2020 10:48:54 |
1000 |
304.7000 |
XLON |
11003110000080063-E00lyViuA2vq20200225 |
|
25-Feb-2020 10:49:15 |
1023 |
304.8000 |
XLON |
11003110000080180-E00lyViuA3Iu20200225 |
|
25-Feb-2020 10:51:01 |
1204 |
305.2000 |
XLON |
01003010000080831-E00lyViuA5ZQ20200225 |
|
25-Feb-2020 10:51:02 |
1001 |
305.2000 |
XLON |
01003010000080895-E00lyViuA5Zm20200225 |
|
25-Feb-2020 10:51:03 |
1001 |
305.2000 |
XLON |
01003010000080900-E00lyViuA5aE20200225 |
|
25-Feb-2020 10:51:05 |
995 |
305.2000 |
XLON |
01003010000080930-E00lyViuA5e720200225 |
|
25-Feb-2020 10:52:46 |
1300 |
304.9000 |
XLON |
11003110000081604-E00lyViuA6ea20200225 |
|
25-Feb-2020 10:52:48 |
528 |
304.9000 |
XLON |
01003010000081492-E00lyViuA6he20200225 |
|
25-Feb-2020 10:54:14 |
1351 |
304.9000 |
XLON |
01003010000082055-E00lyViuA7tC20200225 |
|
25-Feb-2020 10:54:40 |
958 |
305.1000 |
XLON |
11003110000082316-E00lyViuA8OD20200225 |
|
25-Feb-2020 10:54:41 |
1773 |
305.1000 |
XLON |
11003110000082326-E00lyViuA8P220200225 |
|
25-Feb-2020 10:55:34 |
551 |
305.3000 |
XLON |
11003110000082637-E00lyViuA9S820200225 |
|
25-Feb-2020 10:57:22 |
1140 |
305.6000 |
XLON |
11003110000083318-E00lyViuABH920200225 |
|
25-Feb-2020 10:57:22 |
1560 |
305.6000 |
XLON |
11003110000083318-E00lyViuABH720200225 |
|
25-Feb-2020 10:57:53 |
2324 |
305.4000 |
XLON |
01003010000083362-E00lyViuABt820200225 |
|
25-Feb-2020 10:57:54 |
200 |
305.5000 |
XLON |
11003110000083494-E00lyViuAC3V20200225 |
|
25-Feb-2020 10:57:54 |
668 |
305.5000 |
XLON |
11003110000083494-E00lyViuAC3X20200225 |
|
25-Feb-2020 10:57:58 |
871 |
305.5000 |
XLON |
01003010000083396-E00lyViuAC7820200225 |
|
25-Feb-2020 10:58:02 |
1000 |
305.5000 |
XLON |
11003110000083537-E00lyViuACES20200225 |
|
25-Feb-2020 10:58:02 |
641 |
305.5000 |
XLON |
11003110000083537-E00lyViuACEU20200225 |
|
25-Feb-2020 10:58:04 |
675 |
305.6000 |
XLON |
01003010000083453-E00lyViuACIb20200225 |
|
25-Feb-2020 10:58:04 |
200 |
305.6000 |
XLON |
01003010000083453-E00lyViuACIZ20200225 |
|
25-Feb-2020 10:58:06 |
1449 |
305.6000 |
XLON |
01003010000083461-E00lyViuACKg20200225 |
|
25-Feb-2020 10:58:52 |
1000 |
305.3000 |
XLON |
01003010000083716-E00lyViuAD7o20200225 |
|
25-Feb-2020 10:58:55 |
899 |
305.3000 |
XLON |
01003010000083729-E00lyViuAD9i20200225 |
|
25-Feb-2020 11:02:59 |
851 |
305.0000 |
XLON |
11003110000085210-E00lyViuAGmX20200225 |
|
25-Feb-2020 11:03:10 |
949 |
305.0000 |
XLON |
11003110000085313-E00lyViuAGsH20200225 |
|
25-Feb-2020 11:03:10 |
929 |
305.0000 |
XLON |
11003110000085270-E00lyViuAGry20200225 |
|
25-Feb-2020 11:03:46 |
2883 |
304.7000 |
XLON |
11003110000085480-E00lyViuAHJL20200225 |
|
25-Feb-2020 11:03:58 |
867 |
304.7000 |
XLON |
01003010000085420-E00lyViuAHRY20200225 |
|
25-Feb-2020 11:04:00 |
457 |
304.7000 |
XLON |
01003010000085450-E00lyViuAHUm20200225 |
|
25-Feb-2020 11:04:00 |
1000 |
304.7000 |
XLON |
01003010000085450-E00lyViuAHUk20200225 |
|
25-Feb-2020 11:04:03 |
867 |
304.5000 |
XLON |
11003110000085563-E00lyViuAHcU20200225 |
|
25-Feb-2020 11:04:11 |
449 |
304.6000 |
XLON |
01003010000085481-E00lyViuAHoK20200225 |
|
25-Feb-2020 11:04:11 |
412 |
304.6000 |
XLON |
01003010000085481-E00lyViuAHoI20200225 |
|
25-Feb-2020 11:04:12 |
1700 |
304.6000 |
XLON |
01003010000085526-E00lyViuAHp720200225 |
|
25-Feb-2020 11:04:12 |
1100 |
304.6000 |
XLON |
01003010000085526-E00lyViuAHp920200225 |
|
25-Feb-2020 11:06:36 |
889 |
304.7000 |
XLON |
11003110000086446-E00lyViuAK0N20200225 |
|
25-Feb-2020 11:06:38 |
10 |
304.7000 |
XLON |
11003110000086508-E00lyViuAK6j20200225 |
|
25-Feb-2020 11:06:38 |
1000 |
304.7000 |
XLON |
11003110000086508-E00lyViuAK6f20200225 |
|
25-Feb-2020 11:06:38 |
425 |
304.7000 |
XLON |
11003110000086508-E00lyViuAK6h20200225 |
|
25-Feb-2020 11:08:20 |
891 |
304.6000 |
XLON |
11003110000087129-E00lyViuALXK20200225 |
|
25-Feb-2020 11:08:22 |
892 |
304.6000 |
XLON |
01003010000087109-E00lyViuALbb20200225 |
|
25-Feb-2020 11:08:28 |
1393 |
304.5000 |
XLON |
11003110000087181-E00lyViuALi620200225 |
|
25-Feb-2020 11:11:09 |
903 |
304.6000 |
XLON |
11003110000088219-E00lyViuAOHN20200225 |
|
25-Feb-2020 11:11:12 |
948 |
304.6000 |
XLON |
11003110000088260-E00lyViuAOM420200225 |
|
25-Feb-2020 11:12:59 |
911 |
304.6000 |
XLON |
11003110000088826-E00lyViuAPsD20200225 |
|
25-Feb-2020 11:13:01 |
911 |
304.6000 |
XLON |
01003010000088773-E00lyViuAPte20200225 |
|
25-Feb-2020 11:14:13 |
269 |
304.9000 |
XLON |
11003110000089185-E00lyViuAQlv20200225 |
|
25-Feb-2020 11:14:13 |
660 |
304.9000 |
XLON |
11003110000089185-E00lyViuAQls20200225 |
|
25-Feb-2020 11:15:03 |
927 |
304.9000 |
XLON |
01003010000089246-E00lyViuARPp20200225 |
|
25-Feb-2020 11:15:04 |
1000 |
304.9000 |
XLON |
01003010000089460-E00lyViuARPz20200225 |
|
25-Feb-2020 11:15:18 |
925 |
304.9000 |
XLON |
11003110000089527-E00lyViuARWn20200225 |
|
25-Feb-2020 11:15:30 |
922 |
304.9000 |
XLON |
01003010000089545-E00lyViuARhb20200225 |
|
25-Feb-2020 11:16:55 |
909 |
304.9000 |
XLON |
01003010000090034-E00lyViuASmv20200225 |
|
25-Feb-2020 11:16:56 |
1569 |
304.9000 |
XLON |
01003010000090077-E00lyViuASqF20200225 |
|
25-Feb-2020 11:16:56 |
579 |
304.9000 |
XLON |
01003010000090077-E00lyViuASqD20200225 |
|
25-Feb-2020 11:16:56 |
1000 |
304.9000 |
XLON |
01003010000090077-E00lyViuASqB20200225 |
|
25-Feb-2020 11:18:26 |
1397 |
304.7000 |
XLON |
01003010000090533-E00lyViuAUB320200225 |
|
25-Feb-2020 11:18:27 |
927 |
304.7000 |
XLON |
01003010000090554-E00lyViuAUGt20200225 |
|
25-Feb-2020 11:21:13 |
993 |
304.9000 |
XLON |
11003110000091365-E00lyViuAWHm20200225 |
|
25-Feb-2020 11:21:14 |
456 |
304.8000 |
XLON |
11003110000091477-E00lyViuAWIa20200225 |
|
25-Feb-2020 11:21:46 |
997 |
304.8000 |
XLON |
11003110000091482-E00lyViuAWb220200225 |
|
25-Feb-2020 11:21:47 |
1708 |
304.8000 |
XLON |
11003110000091621-E00lyViuAWbk20200225 |
|
25-Feb-2020 11:21:49 |
1140 |
304.8000 |
XLON |
11003110000091633-E00lyViuAWcy20200225 |
|
25-Feb-2020 11:21:50 |
435 |
304.8000 |
XLON |
11003110000091656-E00lyViuAWf420200225 |
|
25-Feb-2020 11:21:50 |
979 |
304.8000 |
XLON |
11003110000091656-E00lyViuAWf620200225 |
|
25-Feb-2020 11:21:50 |
410 |
304.8000 |
XLON |
11003110000091656-E00lyViuAWf220200225 |
|
25-Feb-2020 11:25:00 |
1348 |
305.1000 |
XLON |
11003110000092458-E00lyViuAYuz20200225 |
|
25-Feb-2020 11:25:01 |
2430 |
305.0000 |
XLON |
01003010000092566-E00lyViuAYxb20200225 |
|
25-Feb-2020 11:25:18 |
703 |
305.0000 |
XLON |
01003010000092587-E00lyViuAZJv20200225 |
|
25-Feb-2020 11:25:57 |
1081 |
305.2000 |
XLON |
11003110000092830-E00lyViuAZx020200225 |
|
25-Feb-2020 11:26:04 |
1080 |
305.4000 |
XLON |
11003110000092953-E00lyViuAaDt20200225 |
|
25-Feb-2020 11:26:51 |
1084 |
305.4000 |
XLON |
11003110000093141-E00lyViuAaf220200225 |
|
25-Feb-2020 11:26:52 |
1400 |
305.4000 |
XLON |
01003010000093126-E00lyViuAafz20200225 |
|
25-Feb-2020 11:27:07 |
1081 |
305.4000 |
XLON |
01003010000093143-E00lyViuAape20200225 |
|
25-Feb-2020 11:30:21 |
1077 |
305.7000 |
XLON |
01003010000093960-E00lyViuAdGG20200225 |
|
25-Feb-2020 11:30:32 |
1084 |
305.6000 |
XLON |
11003110000094299-E00lyViuAdQd20200225 |
|
25-Feb-2020 11:30:33 |
636 |
305.6000 |
XLON |
01003010000094275-E00lyViuAdRr20200225 |
|
25-Feb-2020 11:30:33 |
449 |
305.6000 |
XLON |
01003010000094275-E00lyViuAdRo20200225 |
|
25-Feb-2020 11:31:12 |
1093 |
305.6000 |
XLON |
01003010000094288-E00lyViuAdoS20200225 |
|
25-Feb-2020 11:32:28 |
1076 |
305.9000 |
XLON |
11003110000094977-E00lyViuAefx20200225 |
|
25-Feb-2020 11:32:29 |
1000 |
305.9000 |
XLON |
01003010000094906-E00lyViuAegX20200225 |
|
25-Feb-2020 11:33:27 |
1072 |
306.3000 |
XLON |
01003010000095350-E00lyViuAfjg20200225 |
|
25-Feb-2020 11:33:38 |
1061 |
306.5000 |
XLON |
11003110000095463-E00lyViuAftu20200225 |
|
25-Feb-2020 11:33:39 |
1060 |
306.5000 |
XLON |
11003110000095492-E00lyViuAfvS20200225 |
|
25-Feb-2020 11:33:40 |
1270 |
306.5000 |
XLON |
11003110000095502-E00lyViuAfvi20200225 |
|
25-Feb-2020 11:33:41 |
1600 |
306.4000 |
XLON |
01003010000095444-E00lyViuAfws20200225 |
|
25-Feb-2020 11:33:42 |
1600 |
306.4000 |
XLON |
11003110000095516-E00lyViuAfyA20200225 |
|
25-Feb-2020 11:33:43 |
1305 |
306.4000 |
XLON |
01003010000095458-E00lyViuAfza20200225 |
|
25-Feb-2020 11:33:46 |
1076 |
306.5000 |
XLON |
11003110000095565-E00lyViuAgAx20200225 |
|
25-Feb-2020 11:35:20 |
1076 |
306.8000 |
XLON |
01003010000096116-E00lyViuAhw420200225 |
|
25-Feb-2020 11:35:23 |
1084 |
306.8000 |
XLON |
11003110000096230-E00lyViuAhyq20200225 |
|
25-Feb-2020 11:36:37 |
1701 |
306.6000 |
XLON |
01003010000096516-E00lyViuAj7v20200225 |
|
25-Feb-2020 11:37:19 |
1046 |
306.8000 |
XLON |
01003010000096762-E00lyViuAjnj20200225 |
|
25-Feb-2020 11:37:21 |
1278 |
306.8000 |
XLON |
11003110000096881-E00lyViuAjpn20200225 |
|
25-Feb-2020 11:42:27 |
1045 |
306.4000 |
XLON |
11003110000099006-E00lyViuAoOg20200225 |
|
25-Feb-2020 11:42:43 |
1110 |
306.5000 |
XLON |
01003010000098997-E00lyViuAofp20200225 |
|
25-Feb-2020 11:42:44 |
1000 |
306.5000 |
XLON |
01003010000099073-E00lyViuAoga20200225 |
|
25-Feb-2020 11:42:48 |
1048 |
306.5000 |
XLON |
11003110000099130-E00lyViuAojc20200225 |
|
25-Feb-2020 11:43:18 |
1051 |
306.7000 |
XLON |
11003110000099434-E00lyViuApUY20200225 |
|
25-Feb-2020 11:43:19 |
288 |
306.7000 |
XLON |
11003110000099442-E00lyViuApVj20200225 |
|
25-Feb-2020 11:43:19 |
763 |
306.7000 |
XLON |
11003110000099442-E00lyViuApVh20200225 |
|
25-Feb-2020 11:43:21 |
1538 |
306.7000 |
XLON |
11003110000099461-E00lyViuApXR20200225 |
|
25-Feb-2020 11:44:29 |
1049 |
306.8000 |
XLON |
01003010000099689-E00lyViuAqQz20200225 |
|
25-Feb-2020 11:44:33 |
1456 |
306.8000 |
XLON |
01003010000099818-E00lyViuAqT920200225 |
|
25-Feb-2020 11:45:40 |
1041 |
306.7000 |
XLON |
01003010000100247-E00lyViuArNr20200225 |
|
25-Feb-2020 11:46:35 |
1035 |
306.8000 |
XLON |
11003110000100382-E00lyViuArz220200225 |
|
25-Feb-2020 11:46:36 |
840 |
306.8000 |
XLON |
11003110000100576-E00lyViuAs1S20200225 |
|
25-Feb-2020 11:46:36 |
449 |
306.8000 |
XLON |
11003110000100576-E00lyViuAs1Y20200225 |
|
25-Feb-2020 11:48:31 |
1143 |
307.0000 |
XLON |
01003010000101116-E00lyViuAtXj20200225 |
|
25-Feb-2020 11:49:02 |
1010 |
306.9000 |
XLON |
01003010000101353-E00lyViuAu2S20200225 |
|
25-Feb-2020 11:49:03 |
1020 |
306.9000 |
XLON |
11003110000101446-E00lyViuAu3820200225 |
|
25-Feb-2020 11:49:03 |
1900 |
306.9000 |
XLON |
01003010000101399-E00lyViuAu3G20200225 |
|
25-Feb-2020 11:51:29 |
1012 |
307.1000 |
XLON |
01003010000102352-E00lyViuAw5h20200225 |
|
25-Feb-2020 11:51:31 |
1000 |
307.1000 |
XLON |
11003110000102470-E00lyViuAw8Q20200225 |
|
25-Feb-2020 11:51:34 |
1312 |
307.1000 |
XLON |
01003010000102409-E00lyViuAwFn20200225 |
|
25-Feb-2020 11:55:34 |
701 |
306.5000 |
XLON |
01003010000103944-E00lyViuAzVE20200225 |
|
25-Feb-2020 11:55:34 |
1660 |
306.5000 |
XLON |
01003010000103944-E00lyViuAzVG20200225 |
|
25-Feb-2020 11:57:26 |
1026 |
306.1000 |
XLON |
11003110000104666-E00lyViuB1K320200225 |
|
25-Feb-2020 11:57:28 |
344 |
306.1000 |
XLON |
01003010000104866-E00lyViuB1Ls20200225 |
|
25-Feb-2020 11:57:55 |
954 |
306.1000 |
XLON |
01003010000104894-E00lyViuB1nd20200225 |
|
25-Feb-2020 12:02:23 |
643 |
306.0000 |
XLON |
01003010000107798-E00lyViuB5qT20200225 |
|
25-Feb-2020 12:02:23 |
384 |
306.0000 |
XLON |
01003010000107798-E00lyViuB5qV20200225 |
|
25-Feb-2020 12:02:24 |
1027 |
306.0000 |
XLON |
01003010000107833-E00lyViuB5qi20200225 |
|
25-Feb-2020 12:02:25 |
961 |
306.0000 |
XLON |
01003010000107854-E00lyViuB5tB20200225 |
|
25-Feb-2020 12:02:25 |
576 |
306.0000 |
XLON |
01003010000107854-E00lyViuB5tF20200225 |
|
25-Feb-2020 12:02:26 |
885 |
306.0000 |
XLON |
01003010000107870-E00lyViuB5ud20200225 |
|
25-Feb-2020 12:02:28 |
1027 |
306.1000 |
XLON |
01003010000107916-E00lyViuB5zK20200225 |
|
25-Feb-2020 12:02:30 |
1027 |
306.1000 |
XLON |
01003010000107980-E00lyViuB66l20200225 |
|
25-Feb-2020 12:04:56 |
1001 |
305.7000 |
XLON |
01003010000108827-E00lyViuB7rT20200225 |
|
25-Feb-2020 12:06:03 |
988 |
305.9000 |
XLON |
01003010000109070-E00lyViuB8uE20200225 |
|
25-Feb-2020 12:06:05 |
200 |
305.9000 |
XLON |
01003010000109368-E00lyViuB8wG20200225 |
|
25-Feb-2020 12:06:13 |
787 |
305.9000 |
XLON |
01003010000109368-E00lyViuB8xv20200225 |
|
25-Feb-2020 12:08:04 |
479 |
305.7000 |
XLON |
01003010000110050-E00lyViuBAPd20200225 |
|
25-Feb-2020 12:08:06 |
353 |
305.8000 |
XLON |
01003010000110064-E00lyViuBATq20200225 |
|
25-Feb-2020 12:08:06 |
1000 |
305.8000 |
XLON |
11003110000110106-E00lyViuBATm20200225 |
|
25-Feb-2020 12:08:07 |
1153 |
305.7000 |
XLON |
11003110000110122-E00lyViuBAUo20200225 |
|
25-Feb-2020 12:08:10 |
1073 |
305.7000 |
XLON |
11003110000110139-E00lyViuBAX820200225 |
|
25-Feb-2020 12:10:59 |
949 |
305.4000 |
XLON |
11003110000111130-E00lyViuBCg220200225 |
|
25-Feb-2020 12:11:02 |
568 |
305.3000 |
XLON |
11003110000111197-E00lyViuBCtC20200225 |
|
25-Feb-2020 12:11:02 |
807 |
305.3000 |
XLON |
11003110000111197-E00lyViuBCtE20200225 |
|
25-Feb-2020 12:11:21 |
1132 |
305.3000 |
XLON |
11003110000111278-E00lyViuBDJM20200225 |
|
25-Feb-2020 12:11:23 |
1000 |
305.3000 |
XLON |
11003110000111347-E00lyViuBDP520200225 |
|
25-Feb-2020 12:11:23 |
357 |
305.3000 |
XLON |
11003110000111347-E00lyViuBDP720200225 |
|
25-Feb-2020 12:14:14 |
1095 |
305.3000 |
XLON |
01003010000112175-E00lyViuBFKQ20200225 |
|
25-Feb-2020 12:14:14 |
969 |
305.3000 |
XLON |
11003110000112193-E00lyViuBFKS20200225 |
|
25-Feb-2020 12:14:16 |
1000 |
305.3000 |
XLON |
01003010000112256-E00lyViuBFP820200225 |
|
25-Feb-2020 12:14:16 |
1161 |
305.3000 |
XLON |
01003010000112256-E00lyViuBFPA20200225 |
|
25-Feb-2020 12:17:32 |
1100 |
305.5000 |
XLON |
01003010000113232-E00lyViuBHJP20200225 |
|
25-Feb-2020 12:17:38 |
1224 |
305.4000 |
XLON |
11003110000113415-E00lyViuBHNO20200225 |
|
25-Feb-2020 12:17:41 |
1506 |
305.4000 |
XLON |
11003110000113464-E00lyViuBHPw20200225 |
|
25-Feb-2020 12:21:32 |
360 |
305.2000 |
XLON |
11003110000114667-E00lyViuBJhu20200225 |
|
25-Feb-2020 12:21:32 |
683 |
305.2000 |
XLON |
11003110000114667-E00lyViuBJhr20200225 |
|
25-Feb-2020 12:21:45 |
1281 |
305.2000 |
XLON |
01003010000114677-E00lyViuBJnt20200225 |
|
25-Feb-2020 12:22:27 |
1045 |
305.4000 |
XLON |
01003010000115070-E00lyViuBKVe20200225 |
|
25-Feb-2020 12:22:39 |
1045 |
305.7000 |
XLON |
11003110000115253-E00lyViuBLOR20200225 |
|
25-Feb-2020 12:22:42 |
1100 |
305.7000 |
XLON |
01003010000115307-E00lyViuBLcC20200225 |
|
25-Feb-2020 12:22:42 |
179 |
305.7000 |
XLON |
01003010000115307-E00lyViuBLcE20200225 |
|
25-Feb-2020 12:26:43 |
238 |
306.0000 |
XLON |
01003010000116964-E00lyViuBQOM20200225 |
|
25-Feb-2020 12:26:43 |
1861 |
306.0000 |
XLON |
11003110000116964-E00lyViuBQOf20200225 |
|
25-Feb-2020 12:26:43 |
852 |
306.0000 |
XLON |
01003010000116964-E00lyViuBQOI20200225 |
|
25-Feb-2020 12:26:45 |
1000 |
306.0000 |
XLON |
11003110000116970-E00lyViuBQQ420200225 |
|
25-Feb-2020 12:26:45 |
761 |
306.0000 |
XLON |
11003110000116970-E00lyViuBQQ620200225 |
|
25-Feb-2020 12:28:40 |
1123 |
306.0000 |
XLON |
01003010000117534-E00lyViuBRqs20200225 |
|
25-Feb-2020 12:28:52 |
1122 |
305.9000 |
XLON |
01003010000117602-E00lyViuBS1s20200225 |
|
25-Feb-2020 12:29:57 |
1080 |
305.7000 |
XLON |
01003010000117826-E00lyViuBSgJ20200225 |
|
25-Feb-2020 12:29:59 |
1073 |
305.7000 |
XLON |
01003010000117915-E00lyViuBSgx20200225 |
|
25-Feb-2020 12:33:00 |
1000 |
305.6000 |
XLON |
01003010000118869-E00lyViuBUbu20200225 |
|
25-Feb-2020 12:33:26 |
114 |
305.8000 |
XLON |
01003010000119015-E00lyViuBUu920200225 |
|
25-Feb-2020 12:33:26 |
568 |
305.8000 |
XLON |
01003010000119015-E00lyViuBUuB20200225 |
|
25-Feb-2020 12:33:28 |
1000 |
305.8000 |
XLON |
01003010000119025-E00lyViuBUvY20200225 |
|
25-Feb-2020 12:33:42 |
1116 |
305.8000 |
XLON |
11003110000119067-E00lyViuBUzZ20200225 |
|
25-Feb-2020 12:33:57 |
1105 |
305.5000 |
XLON |
11003110000119193-E00lyViuBV8a20200225 |
|
25-Feb-2020 12:34:04 |
1000 |
305.6000 |
XLON |
11003110000119226-E00lyViuBVDD20200225 |
|
25-Feb-2020 12:34:06 |
679 |
305.6000 |
XLON |
01003010000119195-E00lyViuBVEc20200225 |
|
25-Feb-2020 12:34:10 |
405 |
305.6000 |
XLON |
01003010000119195-E00lyViuBVHW20200225 |
|
25-Feb-2020 12:35:28 |
1000 |
305.4000 |
XLON |
01003010000119645-E00lyViuBWPb20200225 |
|
25-Feb-2020 12:35:30 |
1000 |
305.4000 |
XLON |
01003010000119652-E00lyViuBWQW20200225 |
|
25-Feb-2020 12:37:43 |
1000 |
305.6000 |
XLON |
01003010000120415-E00lyViuBXhn20200225 |
|
25-Feb-2020 12:38:05 |
590 |
305.8000 |
XLON |
11003110000120590-E00lyViuBY1R20200225 |
|
25-Feb-2020 12:38:05 |
193 |
305.8000 |
XLON |
11003110000120590-E00lyViuBY1T20200225 |
|
25-Feb-2020 12:38:05 |
658 |
305.8000 |
XLON |
01003010000120513-E00lyViuBY1V20200225 |
|
25-Feb-2020 12:38:07 |
883 |
305.8000 |
XLON |
01003010000120555-E00lyViuBY5R20200225 |
|
25-Feb-2020 12:39:55 |
1326 |
306.0000 |
XLON |
01003010000121154-E00lyViuBZeB20200225 |
|
25-Feb-2020 12:39:57 |
1172 |
306.0000 |
XLON |
11003110000121267-E00lyViuBZgV20200225 |
|
25-Feb-2020 12:41:09 |
1338 |
305.7000 |
XLON |
01003010000121358-E00lyViuBalx20200225 |
|
25-Feb-2020 12:41:10 |
1000 |
305.7000 |
XLON |
01003010000121665-E00lyViuBaqG20200225 |
|
25-Feb-2020 12:41:10 |
596 |
305.7000 |
XLON |
01003010000121665-E00lyViuBaqI20200225 |
|
25-Feb-2020 12:41:10 |
2309 |
305.7000 |
XLON |
01003010000121665-E00lyViuBaqK20200225 |
|
25-Feb-2020 12:46:05 |
774 |
305.8000 |
XLON |
01003010000123085-E00lyViuBeRb20200225 |
|
25-Feb-2020 12:46:05 |
843 |
305.8000 |
XLON |
11003110000123160-E00lyViuBeRZ20200225 |
|
25-Feb-2020 12:46:06 |
1700 |
305.8000 |
XLON |
01003010000123272-E00lyViuBeT420200225 |
|
25-Feb-2020 12:47:56 |
1642 |
305.9000 |
XLON |
11003110000123457-E00lyViuBg2S20200225 |
|
25-Feb-2020 12:50:14 |
646 |
306.4000 |
XLON |
11003110000124594-E00lyViuBhca20200225 |
|
25-Feb-2020 12:50:14 |
700 |
306.4000 |
XLON |
11003110000124594-E00lyViuBhcY20200225 |
|
25-Feb-2020 12:50:15 |
1000 |
306.4000 |
XLON |
11003110000124730-E00lyViuBheM20200225 |
|
25-Feb-2020 12:50:15 |
630 |
306.4000 |
XLON |
11003110000124730-E00lyViuBheO20200225 |
|
25-Feb-2020 12:50:16 |
1333 |
306.4000 |
XLON |
11003110000124736-E00lyViuBhfO20200225 |
|
25-Feb-2020 12:50:20 |
1333 |
306.4000 |
XLON |
01003010000124690-E00lyViuBhgw20200225 |
|
25-Feb-2020 12:50:52 |
1725 |
306.4000 |
XLON |
01003010000124727-E00lyViuBi2n20200225 |
|
25-Feb-2020 12:51:03 |
1311 |
306.4000 |
XLON |
11003110000124928-E00lyViuBi7G20200225 |
|
25-Feb-2020 12:53:25 |
1462 |
306.5000 |
XLON |
01003010000125594-E00lyViuBkBc20200225 |
|
25-Feb-2020 12:53:26 |
1347 |
306.5000 |
XLON |
11003110000125706-E00lyViuBkDB20200225 |
|
25-Feb-2020 12:53:27 |
1347 |
306.5000 |
XLON |
01003010000125654-E00lyViuBkGh20200225 |
|
25-Feb-2020 12:53:39 |
354 |
306.5000 |
XLON |
01003010000125674-E00lyViuBkW520200225 |
|
25-Feb-2020 12:53:39 |
795 |
306.5000 |
XLON |
01003010000125674-E00lyViuBkW720200225 |
|
25-Feb-2020 12:55:11 |
327 |
306.4000 |
XLON |
01003010000126172-E00lyViuBm0q20200225 |
|
25-Feb-2020 12:55:11 |
1000 |
306.4000 |
XLON |
01003010000126172-E00lyViuBm0o20200225 |
|
25-Feb-2020 12:55:12 |
1000 |
306.4000 |
XLON |
01003010000126175-E00lyViuBm1R20200225 |
|
25-Feb-2020 12:55:12 |
15 |
306.4000 |
XLON |
01003010000126175-E00lyViuBm1T20200225 |
|
25-Feb-2020 12:55:13 |
1327 |
306.4000 |
XLON |
01003010000126179-E00lyViuBm2G20200225 |
|
25-Feb-2020 12:56:28 |
1329 |
306.7000 |
XLON |
01003010000126472-E00lyViuBnLu20200225 |
|
25-Feb-2020 12:56:29 |
1758 |
306.7000 |
XLON |
11003110000126562-E00lyViuBnMt20200225 |
|
25-Feb-2020 12:56:31 |
768 |
306.7000 |
XLON |
01003010000126507-E00lyViuBnSD20200225 |
|
25-Feb-2020 12:57:04 |
800 |
306.5000 |
XLON |
11003110000126697-E00lyViuBnqK20200225 |
|
25-Feb-2020 12:57:04 |
673 |
306.5000 |
XLON |
11003110000126697-E00lyViuBnqM20200225 |
|
25-Feb-2020 12:57:06 |
851 |
306.4000 |
XLON |
11003110000126712-E00lyViuBntM20200225 |
|
25-Feb-2020 12:58:42 |
1279 |
306.0000 |
XLON |
01003010000127060-E00lyViuBp4520200225 |
|
25-Feb-2020 12:58:50 |
1279 |
306.0000 |
XLON |
01003010000127074-E00lyViuBp8L20200225 |
|
25-Feb-2020 12:58:52 |
1000 |
305.9000 |
XLON |
01003010000127108-E00lyViuBpCz20200225 |
|
25-Feb-2020 12:58:52 |
509 |
305.9000 |
XLON |
01003010000127108-E00lyViuBpD120200225 |
|
25-Feb-2020 12:59:00 |
815 |
305.9000 |
XLON |
11003110000127203-E00lyViuBpH820200225 |
|
25-Feb-2020 13:00:05 |
2097 |
305.5000 |
XLON |
01003010000127386-E00lyViuBq4m20200225 |
|
25-Feb-2020 13:00:27 |
1356 |
305.7000 |
XLON |
11003110000127575-E00lyViuBqIr20200225 |
|
25-Feb-2020 13:00:38 |
665 |
305.5000 |
XLON |
01003010000127509-E00lyViuBqUE20200225 |
|
25-Feb-2020 13:00:38 |
800 |
305.5000 |
XLON |
01003010000127509-E00lyViuBqU220200225 |
|
25-Feb-2020 13:00:49 |
1404 |
305.4000 |
XLON |
11003110000127682-E00lyViuBqoN20200225 |
|
25-Feb-2020 13:00:52 |
920 |
305.4000 |
XLON |
11003110000127715-E00lyViuBqsP20200225 |
|
25-Feb-2020 13:01:07 |
1000 |
305.5000 |
XLON |
01003010000127726-E00lyViuBrBb20200225 |
|
25-Feb-2020 13:01:21 |
1403 |
305.5000 |
XLON |
11003110000127854-E00lyViuBrIe20200225 |
|
25-Feb-2020 13:01:24 |
1237 |
305.5000 |
XLON |
11003110000127882-E00lyViuBrJx20200225 |
|
25-Feb-2020 13:03:58 |
725 |
305.4000 |
XLON |
11003110000128226-E00lyViuBt0r20200225 |
|
25-Feb-2020 13:03:58 |
760 |
305.4000 |
XLON |
01003010000128205-E00lyViuBt0p20200225 |
|
25-Feb-2020 13:04:00 |
1413 |
305.4000 |
XLON |
11003110000128521-E00lyViuBt2620200225 |
|
25-Feb-2020 13:04:13 |
29 |
305.5000 |
XLON |
11003110000128577-E00lyViuBt9p20200225 |
|
25-Feb-2020 13:04:13 |
1384 |
305.5000 |
XLON |
11003110000128577-E00lyViuBt9n20200225 |
|
25-Feb-2020 13:04:32 |
1463 |
305.5000 |
XLON |
11003110000128602-E00lyViuBtFO20200225 |
|
25-Feb-2020 13:06:22 |
1404 |
305.2000 |
XLON |
11003110000129233-E00lyViuBuTs20200225 |
|
25-Feb-2020 13:08:54 |
1893 |
305.5000 |
XLON |
11003110000129946-E00lyViuBwEu20200225 |
|
25-Feb-2020 13:08:55 |
1893 |
305.5000 |
XLON |
11003110000129949-E00lyViuBwF920200225 |
|
25-Feb-2020 13:09:42 |
538 |
305.5000 |
XLON |
01003010000129959-E00lyViuBwhZ20200225 |
|
25-Feb-2020 13:10:26 |
583 |
305.8000 |
XLON |
01003010000130402-E00lyViuBxqC20200225 |
|
25-Feb-2020 13:10:26 |
826 |
305.8000 |
XLON |
01003010000130402-E00lyViuBxqE20200225 |
|
25-Feb-2020 13:10:29 |
949 |
305.8000 |
XLON |
01003010000130416-E00lyViuBxyF20200225 |
|
25-Feb-2020 13:11:59 |
1000 |
305.7000 |
XLON |
11003110000130898-E00lyViuBzHc20200225 |
|
25-Feb-2020 13:12:01 |
1322 |
305.7000 |
XLON |
11003110000130927-E00lyViuBzJG20200225 |
|
25-Feb-2020 13:12:01 |
2 |
305.7000 |
XLON |
11003110000130927-E00lyViuBzJO20200225 |
|
25-Feb-2020 13:13:39 |
1450 |
305.7000 |
XLON |
11003110000131316-E00lyViuC0P120200225 |
|
25-Feb-2020 13:13:46 |
1371 |
305.6000 |
XLON |
11003110000131329-E00lyViuC0ah20200225 |
|
25-Feb-2020 13:13:48 |
953 |
305.6000 |
XLON |
01003010000131406-E00lyViuC0fS20200225 |
|
25-Feb-2020 13:15:41 |
1378 |
305.4000 |
XLON |
01003010000132088-E00lyViuC2Rk20200225 |
|
25-Feb-2020 13:16:14 |
990 |
305.4000 |
XLON |
01003010000132102-E00lyViuC2m320200225 |
|
25-Feb-2020 13:16:49 |
1685 |
305.2000 |
XLON |
01003010000132428-E00lyViuC3DI20200225 |
|
25-Feb-2020 13:16:54 |
1348 |
305.2000 |
XLON |
01003010000132428-E00lyViuC3KH20200225 |
|
25-Feb-2020 13:17:19 |
1133 |
305.1000 |
XLON |
01003010000132477-E00lyViuC3rz20200225 |
|
25-Feb-2020 13:17:19 |
254 |
305.1000 |
XLON |
01003010000132477-E00lyViuC3s120200225 |
|
25-Feb-2020 13:17:20 |
654 |
305.1000 |
XLON |
01003010000132639-E00lyViuC3sd20200225 |
|
25-Feb-2020 13:17:20 |
667 |
305.1000 |
XLON |
01003010000132639-E00lyViuC3sf20200225 |
|
25-Feb-2020 13:17:21 |
693 |
305.1000 |
XLON |
11003110000132655-E00lyViuC3vb20200225 |
|
25-Feb-2020 13:17:21 |
667 |
305.1000 |
XLON |
11003110000132655-E00lyViuC3vZ20200225 |
|
25-Feb-2020 13:17:22 |
892 |
305.1000 |
XLON |
01003010000132656-E00lyViuC3wy20200225 |
|
25-Feb-2020 13:17:23 |
584 |
305.1000 |
XLON |
11003110000132672-E00lyViuC3yE20200225 |
|
25-Feb-2020 13:17:24 |
718 |
305.1000 |
XLON |
11003110000132674-E00lyViuC3yh20200225 |
|
25-Feb-2020 13:17:25 |
1950 |
305.1000 |
XLON |
01003010000132677-E00lyViuC3zB20200225 |
|
25-Feb-2020 13:17:42 |
1371 |
305.1000 |
XLON |
01003010000132686-E00lyViuC45c20200225 |
|
25-Feb-2020 13:17:44 |
1280 |
305.1000 |
XLON |
01003010000132750-E00lyViuC47B20200225 |
|
25-Feb-2020 13:19:12 |
1597 |
305.2000 |
XLON |
11003110000132972-E00lyViuC5EP20200225 |
|
25-Feb-2020 13:19:14 |
727 |
305.2000 |
XLON |
11003110000133189-E00lyViuC5FM20200225 |
|
25-Feb-2020 13:20:33 |
236 |
305.3000 |
XLON |
01003010000133529-E00lyViuC6CI20200225 |
|
25-Feb-2020 13:20:34 |
1978 |
305.3000 |
XLON |
11003110000133553-E00lyViuC6Cl20200225 |
|
25-Feb-2020 13:20:35 |
1311 |
305.3000 |
XLON |
01003010000133537-E00lyViuC6DG20200225 |
|
25-Feb-2020 13:20:37 |
1264 |
305.3000 |
XLON |
11003110000133564-E00lyViuC6Fe20200225 |
|
25-Feb-2020 13:21:38 |
1528 |
305.1000 |
XLON |
01003010000133781-E00lyViuC6tQ20200225 |
|
25-Feb-2020 13:21:38 |
178 |
305.1000 |
XLON |
01003010000133781-E00lyViuC6tT20200225 |
|
25-Feb-2020 13:21:40 |
816 |
305.1000 |
XLON |
01003010000133840-E00lyViuC6uV20200225 |
|
25-Feb-2020 13:23:08 |
1607 |
304.7000 |
XLON |
11003110000134328-E00lyViuC8Dx20200225 |
|
25-Feb-2020 13:23:08 |
660 |
304.7000 |
XLON |
11003110000134328-E00lyViuC8Dv20200225 |
|
25-Feb-2020 13:23:08 |
1000 |
304.7000 |
XLON |
11003110000134328-E00lyViuC8Dt20200225 |
|
25-Feb-2020 13:24:15 |
1280 |
304.7000 |
XLON |
11003110000134602-E00lyViuC9D720200225 |
|
25-Feb-2020 13:24:16 |
1000 |
304.7000 |
XLON |
01003010000134617-E00lyViuC9Dn20200225 |
|
25-Feb-2020 13:24:16 |
2104 |
304.7000 |
XLON |
01003010000134617-E00lyViuC9Dp20200225 |
|
25-Feb-2020 13:24:16 |
607 |
304.7000 |
XLON |
01003010000134617-E00lyViuC9Dr20200225 |
|
25-Feb-2020 13:26:49 |
1309 |
304.5000 |
XLON |
01003010000135253-E00lyViuCB7820200225 |
|
25-Feb-2020 13:26:50 |
1309 |
304.5000 |
XLON |
01003010000135261-E00lyViuCB7c20200225 |
|
25-Feb-2020 13:27:16 |
1023 |
304.5000 |
XLON |
11003110000135309-E00lyViuCBJ720200225 |
|
25-Feb-2020 13:28:07 |
1278 |
304.4000 |
XLON |
11003110000135604-E00lyViuCC7p20200225 |
|
25-Feb-2020 13:28:08 |
1257 |
304.3000 |
XLON |
01003010000135631-E00lyViuCC8f20200225 |
|
25-Feb-2020 13:28:10 |
518 |
304.3000 |
XLON |
01003010000135644-E00lyViuCCAW20200225 |
|
25-Feb-2020 13:28:10 |
1000 |
304.3000 |
XLON |
01003010000135644-E00lyViuCCAU20200225 |
|
25-Feb-2020 13:30:13 |
1248 |
303.7000 |
XLON |
11003110000136425-E00lyViuCDuE20200225 |
|
25-Feb-2020 13:30:16 |
1089 |
303.7000 |
XLON |
11003110000136448-E00lyViuCDw420200225 |
|
25-Feb-2020 13:30:42 |
1396 |
303.9000 |
XLON |
11003110000136609-E00lyViuCEI020200225 |
|
25-Feb-2020 13:30:51 |
822 |
304.1000 |
XLON |
11003110000136698-E00lyViuCEYN20200225 |
|
25-Feb-2020 13:30:51 |
1244 |
304.1000 |
XLON |
01003010000136677-E00lyViuCEYV20200225 |
|
25-Feb-2020 13:30:57 |
1245 |
304.1000 |
XLON |
01003010000136687-E00lyViuCEdC20200225 |
|
25-Feb-2020 13:30:59 |
1079 |
304.1000 |
XLON |
01003010000136737-E00lyViuCEfN20200225 |
|
25-Feb-2020 13:31:02 |
1245 |
304.1000 |
XLON |
11003110000136794-E00lyViuCEkF20200225 |
|
25-Feb-2020 13:32:39 |
1250 |
303.7000 |
XLON |
01003010000137462-E00lyViuCG6320200225 |
|
25-Feb-2020 13:32:53 |
1250 |
303.9000 |
XLON |
11003110000137554-E00lyViuCGDp20200225 |
|
25-Feb-2020 13:32:54 |
1241 |
303.9000 |
XLON |
11003110000137566-E00lyViuCGIr20200225 |
|
25-Feb-2020 13:33:00 |
1246 |
304.0000 |
XLON |
11003110000137619-E00lyViuCGT720200225 |
|
25-Feb-2020 13:33:02 |
1246 |
304.0000 |
XLON |
11003110000137639-E00lyViuCGVZ20200225 |
|
25-Feb-2020 13:34:00 |
634 |
304.0000 |
XLON |
11003110000137885-E00lyViuCH6C20200225 |
|
25-Feb-2020 13:34:00 |
1246 |
304.0000 |
XLON |
01003010000137648-E00lyViuCH6A20200225 |
|
25-Feb-2020 13:35:09 |
1680 |
303.9000 |
XLON |
01003010000138254-E00lyViuCHrD20200225 |
|
25-Feb-2020 13:35:12 |
1794 |
303.9000 |
XLON |
11003110000138306-E00lyViuCHuj20200225 |
|
25-Feb-2020 13:35:27 |
530 |
304.0000 |
XLON |
11003110000138388-E00lyViuCI6K20200225 |
|
25-Feb-2020 13:39:49 |
1267 |
304.6000 |
XLON |
11003110000139783-E00lyViuCL6620200225 |
|
25-Feb-2020 13:39:57 |
1264 |
304.8000 |
XLON |
11003110000139943-E00lyViuCLGf20200225 |
|
25-Feb-2020 13:39:58 |
1491 |
304.7000 |
XLON |
11003110000139961-E00lyViuCLHO20200225 |
|
25-Feb-2020 13:39:59 |
1491 |
304.7000 |
XLON |
11003110000139965-E00lyViuCLI820200225 |
|
25-Feb-2020 13:40:00 |
1491 |
304.7000 |
XLON |
11003110000139974-E00lyViuCLJ220200225 |
|
25-Feb-2020 13:40:12 |
1264 |
304.7000 |
XLON |
11003110000139978-E00lyViuCLRk20200225 |
|
25-Feb-2020 13:40:13 |
2000 |
304.6000 |
XLON |
01003010000140082-E00lyViuCLSd20200225 |
|
25-Feb-2020 13:40:13 |
2104 |
304.6000 |
XLON |
01003010000140082-E00lyViuCLSf20200225 |
|
25-Feb-2020 13:40:13 |
908 |
304.6000 |
XLON |
01003010000140082-E00lyViuCLSh20200225 |
|
25-Feb-2020 13:41:02 |
1562 |
304.8000 |
XLON |
11003110000140285-E00lyViuCM9p20200225 |
|
25-Feb-2020 13:41:02 |
810 |
304.8000 |
XLON |
01003010000140369-E00lyViuCM9x20200225 |
|
25-Feb-2020 13:41:04 |
865 |
304.8000 |
XLON |
11003110000140368-E00lyViuCMD720200225 |
|
25-Feb-2020 13:41:53 |
1250 |
304.8000 |
XLON |
11003110000140449-E00lyViuCMcl20200225 |
|
25-Feb-2020 13:41:54 |
1000 |
304.8000 |
XLON |
11003110000140598-E00lyViuCMeK20200225 |
|
25-Feb-2020 13:42:02 |
1826 |
304.8000 |
XLON |
01003010000140631-E00lyViuCMjV20200225 |
|
25-Feb-2020 13:43:22 |
1252 |
304.6000 |
XLON |
11003110000141055-E00lyViuCNdi20200225 |
|
25-Feb-2020 13:44:31 |
855 |
305.1000 |
XLON |
01003010000141455-E00lyViuCOL320200225 |
|
25-Feb-2020 13:44:31 |
452 |
305.1000 |
XLON |
01003010000141455-E00lyViuCOL120200225 |
|
25-Feb-2020 13:45:18 |
1241 |
305.2000 |
XLON |
01003010000141822-E00lyViuCOkY20200225 |
|
25-Feb-2020 13:45:19 |
1239 |
305.2000 |
XLON |
01003010000141894-E00lyViuCOlA20200225 |
|
25-Feb-2020 13:45:21 |
1000 |
305.2000 |
XLON |
11003110000141862-E00lyViuCOnV20200225 |
|
25-Feb-2020 13:48:03 |
1347 |
305.1000 |
XLON |
11003110000142858-E00lyViuCQe920200225 |
|
25-Feb-2020 13:48:15 |
700 |
305.1000 |
XLON |
01003010000142893-E00lyViuCQnV20200225 |
|
25-Feb-2020 13:48:15 |
534 |
305.1000 |
XLON |
01003010000142893-E00lyViuCQnZ20200225 |
|
25-Feb-2020 13:48:25 |
756 |
305.4000 |
XLON |
11003110000142982-E00lyViuCQwc20200225 |
|
25-Feb-2020 13:48:25 |
628 |
305.4000 |
XLON |
11003110000142982-E00lyViuCQwe20200225 |
|
25-Feb-2020 13:48:25 |
9 |
305.4000 |
XLON |
11003110000142982-E00lyViuCQwa20200225 |
|
25-Feb-2020 13:48:26 |
1000 |
305.4000 |
XLON |
01003010000143018-E00lyViuCQxD20200225 |
|
25-Feb-2020 13:48:26 |
886 |
305.4000 |
XLON |
01003010000143018-E00lyViuCQxF20200225 |
|
25-Feb-2020 13:48:27 |
628 |
305.4000 |
XLON |
01003010000143027-E00lyViuCQxu20200225 |
|
25-Feb-2020 13:48:27 |
90 |
305.4000 |
XLON |
01003010000143027-E00lyViuCQxs20200225 |
|
25-Feb-2020 13:48:27 |
1000 |
305.4000 |
XLON |
01003010000143027-E00lyViuCQxq20200225 |
|
25-Feb-2020 13:48:29 |
606 |
305.4000 |
XLON |
11003110000143015-E00lyViuCQzR20200225 |
|
25-Feb-2020 13:49:35 |
1300 |
305.1000 |
XLON |
01003010000143444-E00lyViuCRq720200225 |
|
25-Feb-2020 13:49:45 |
958 |
305.1000 |
XLON |
11003110000143448-E00lyViuCRwZ20200225 |
|
25-Feb-2020 13:50:47 |
1265 |
305.1000 |
XLON |
11003110000143916-E00lyViuCSwY20200225 |
|
25-Feb-2020 13:50:49 |
1059 |
305.1000 |
XLON |
01003010000143945-E00lyViuCSxy20200225 |
|
25-Feb-2020 13:51:45 |
1270 |
304.8000 |
XLON |
01003010000144272-E00lyViuCTYc20200225 |
|
25-Feb-2020 13:51:47 |
1024 |
304.8000 |
XLON |
01003010000144285-E00lyViuCTb820200225 |
|
25-Feb-2020 13:53:26 |
1655 |
304.5000 |
XLON |
01003010000144859-E00lyViuCV3z20200225 |
|
25-Feb-2020 13:53:28 |
2104 |
304.3000 |
XLON |
01003010000144875-E00lyViuCV6C20200225 |
|
25-Feb-2020 13:53:28 |
732 |
304.3000 |
XLON |
11003110000144875-E00lyViuCV6520200225 |
|
25-Feb-2020 13:53:28 |
1000 |
304.3000 |
XLON |
11003110000144875-E00lyViuCV6320200225 |
|
25-Feb-2020 13:54:46 |
1343 |
304.4000 |
XLON |
01003010000145334-E00lyViuCWl520200225 |
|
25-Feb-2020 13:54:49 |
1343 |
304.4000 |
XLON |
11003110000145366-E00lyViuCWut20200225 |
|
25-Feb-2020 13:56:24 |
1335 |
304.8000 |
XLON |
11003110000145981-E00lyViuCYZl20200225 |
|
25-Feb-2020 13:56:29 |
1335 |
304.8000 |
XLON |
11003110000146035-E00lyViuCYgE20200225 |
|
25-Feb-2020 13:57:15 |
1335 |
304.8000 |
XLON |
11003110000146070-E00lyViuCZIQ20200225 |
|
25-Feb-2020 13:58:35 |
1354 |
304.7000 |
XLON |
11003110000146605-E00lyViuCaLZ20200225 |
|
25-Feb-2020 13:58:36 |
685 |
304.7000 |
XLON |
01003010000146722-E00lyViuCaPQ20200225 |
|
25-Feb-2020 13:58:36 |
1000 |
304.7000 |
XLON |
01003010000146722-E00lyViuCaPO20200225 |
|
25-Feb-2020 13:58:36 |
121 |
304.7000 |
XLON |
01003010000146722-E00lyViuCaPS20200225 |
|
25-Feb-2020 13:58:39 |
518 |
304.7000 |
XLON |
01003010000146779-E00lyViuCaeQ20200225 |
|
25-Feb-2020 14:00:46 |
1338 |
304.6000 |
XLON |
01003010000147568-E00lyViuCcQB20200225 |
|
25-Feb-2020 14:00:48 |
986 |
304.6000 |
XLON |
11003110000147532-E00lyViuCcSo20200225 |
|
25-Feb-2020 14:01:04 |
1338 |
304.3000 |
XLON |
01003010000147684-E00lyViuCcz620200225 |
|
25-Feb-2020 14:01:06 |
1333 |
304.2000 |
XLON |
01003010000147700-E00lyViuCd9020200225 |
|
25-Feb-2020 14:01:09 |
1333 |
304.1000 |
XLON |
11003110000147672-E00lyViuCdCx20200225 |
|
25-Feb-2020 14:01:49 |
2027 |
303.9000 |
XLON |
01003010000147726-E00lyViuCe0I20200225 |
|
25-Feb-2020 14:01:49 |
553 |
303.9000 |
XLON |
01003010000147822-E00lyViuCe0U20200225 |
|
25-Feb-2020 14:02:08 |
1334 |
303.9000 |
XLON |
01003010000147950-E00lyViuCeQW20200225 |
|
25-Feb-2020 14:02:08 |
1564 |
303.9000 |
XLON |
11003110000147916-E00lyViuCeQU20200225 |
|
25-Feb-2020 14:02:56 |
1311 |
303.9000 |
XLON |
11003110000148035-E00lyViuCfCO20200225 |
|
25-Feb-2020 14:02:57 |
1353 |
303.9000 |
XLON |
11003110000148294-E00lyViuCfCv20200225 |
|
25-Feb-2020 14:03:07 |
104 |
303.9000 |
XLON |
01003010000148322-E00lyViuCfQz20200225 |
|
25-Feb-2020 14:03:07 |
104 |
303.9000 |
XLON |
01003010000148322-E00lyViuCfR420200225 |
|
25-Feb-2020 14:03:07 |
1111 |
303.9000 |
XLON |
01003010000148322-E00lyViuCfR220200225 |
|
25-Feb-2020 14:03:58 |
3113 |
304.1000 |
XLON |
01003010000148595-E00lyViuCgC620200225 |
|
25-Feb-2020 14:06:35 |
827 |
304.2000 |
XLON |
01003010000149409-E00lyViuCiKr20200225 |
|
25-Feb-2020 14:06:35 |
60 |
304.2000 |
XLON |
01003010000149409-E00lyViuCiKt20200225 |
|
25-Feb-2020 14:07:16 |
1328 |
304.2000 |
XLON |
11003110000149376-E00lyViuCiyv20200225 |
|
25-Feb-2020 14:07:17 |
1322 |
304.2000 |
XLON |
11003110000149545-E00lyViuCizB20200225 |
|
25-Feb-2020 14:07:22 |
1275 |
304.2000 |
XLON |
11003110000149547-E00lyViuCj2K20200225 |
|
25-Feb-2020 14:07:22 |
47 |
304.2000 |
XLON |
11003110000149547-E00lyViuCj2I20200225 |
|
25-Feb-2020 14:07:24 |
1002 |
304.2000 |
XLON |
11003110000149570-E00lyViuCj3b20200225 |
|
25-Feb-2020 14:09:23 |
1607 |
303.9000 |
XLON |
11003110000150115-E00lyViuCkvE20200225 |
|
25-Feb-2020 14:09:24 |
1311 |
303.9000 |
XLON |
01003010000150165-E00lyViuCkyA20200225 |
|
25-Feb-2020 14:09:25 |
1311 |
303.9000 |
XLON |
01003010000150174-E00lyViuCl0420200225 |
|
25-Feb-2020 14:09:27 |
1000 |
303.9000 |
XLON |
01003010000150190-E00lyViuCl2Z20200225 |
|
25-Feb-2020 14:11:49 |
275 |
304.0000 |
XLON |
01003010000150825-E00lyViuCmfx20200225 |
|
25-Feb-2020 14:11:49 |
2368 |
304.0000 |
XLON |
01003010000150825-E00lyViuCmfz20200225 |
|
25-Feb-2020 14:12:49 |
1316 |
304.3000 |
XLON |
01003010000150906-E00lyViuCnEi20200225 |
|
25-Feb-2020 14:13:00 |
127 |
304.4000 |
XLON |
01003010000151126-E00lyViuCnLk20200225 |
|
25-Feb-2020 14:13:00 |
1332 |
304.4000 |
XLON |
01003010000151126-E00lyViuCnLm20200225 |
|
25-Feb-2020 14:13:03 |
1627 |
304.4000 |
XLON |
01003010000151172-E00lyViuCnN320200225 |
|
25-Feb-2020 14:13:10 |
1462 |
304.4000 |
XLON |
01003010000151189-E00lyViuCnPk20200225 |
|
25-Feb-2020 14:13:15 |
1326 |
304.4000 |
XLON |
11003110000151203-E00lyViuCnSH20200225 |
|
25-Feb-2020 14:14:23 |
1324 |
304.5000 |
XLON |
01003010000151543-E00lyViuCoDQ20200225 |
|
25-Feb-2020 14:14:24 |
1000 |
304.5000 |
XLON |
11003110000151574-E00lyViuCoE620200225 |
|
25-Feb-2020 14:14:24 |
779 |
304.5000 |
XLON |
11003110000151574-E00lyViuCoE820200225 |
|
25-Feb-2020 14:15:26 |
1000 |
304.5000 |
XLON |
01003010000151942-E00lyViuCowc20200225 |
|
25-Feb-2020 14:15:26 |
58 |
304.5000 |
XLON |
01003010000151942-E00lyViuCowg20200225 |
|
25-Feb-2020 14:15:26 |
1100 |
304.5000 |
XLON |
01003010000151942-E00lyViuCowe20200225 |
|
25-Feb-2020 14:15:26 |
363 |
304.5000 |
XLON |
01003010000151595-E00lyViuCowK20200225 |
|
25-Feb-2020 14:15:26 |
182 |
304.5000 |
XLON |
01003010000151595-E00lyViuCowI20200225 |
|
25-Feb-2020 14:17:22 |
755 |
304.7000 |
XLON |
11003110000152555-E00lyViuCqc620200225 |
|
25-Feb-2020 14:17:22 |
575 |
304.7000 |
XLON |
11003110000152555-E00lyViuCqc820200225 |
|
25-Feb-2020 14:17:24 |
1330 |
304.8000 |
XLON |
01003010000152558-E00lyViuCqdb20200225 |
|
25-Feb-2020 14:17:25 |
1345 |
304.8000 |
XLON |
11003110000152572-E00lyViuCqeq20200225 |
|
25-Feb-2020 14:17:26 |
1625 |
304.9000 |
XLON |
11003110000152583-E00lyViuCqfJ20200225 |
|
25-Feb-2020 14:17:26 |
559 |
304.9000 |
XLON |
11003110000152583-E00lyViuCqfH20200225 |
|
25-Feb-2020 14:17:26 |
30 |
304.9000 |
XLON |
11003110000152583-E00lyViuCqfF20200225 |
|
25-Feb-2020 14:20:25 |
1000 |
305.3000 |
XLON |
01003010000153459-E00lyViuCswj20200225 |
|
25-Feb-2020 14:20:26 |
677 |
305.3000 |
XLON |
11003110000153481-E00lyViuCsx520200225 |
|
25-Feb-2020 14:20:26 |
1000 |
305.3000 |
XLON |
11003110000153481-E00lyViuCsx320200225 |
|
25-Feb-2020 14:20:26 |
1070 |
305.3000 |
XLON |
11003110000153481-E00lyViuCsx720200225 |
|
25-Feb-2020 14:20:30 |
721 |
305.6000 |
XLON |
01003010000153487-E00lyViuCt0720200225 |
|
25-Feb-2020 14:20:30 |
888 |
305.6000 |
XLON |
01003010000153487-E00lyViuCt0B20200225 |
|
25-Feb-2020 14:20:30 |
92 |
305.6000 |
XLON |
01003010000153487-E00lyViuCt0920200225 |
|
25-Feb-2020 14:20:32 |
623 |
305.6000 |
XLON |
01003010000153503-E00lyViuCt2220200225 |
|
25-Feb-2020 14:21:14 |
1335 |
305.4000 |
XLON |
11003110000153787-E00lyViuCthS20200225 |
|
25-Feb-2020 14:21:15 |
1340 |
305.4000 |
XLON |
11003110000153790-E00lyViuCtiO20200225 |
|
25-Feb-2020 14:21:26 |
1340 |
305.4000 |
XLON |
01003010000153766-E00lyViuCtm520200225 |
|
25-Feb-2020 14:21:28 |
2362 |
305.3000 |
XLON |
01003010000153822-E00lyViuCto620200225 |
|
25-Feb-2020 14:23:37 |
1405 |
305.2000 |
XLON |
11003110000154595-E00lyViuCvgB20200225 |
|
25-Feb-2020 14:23:39 |
838 |
305.2000 |
XLON |
01003010000154558-E00lyViuCvjt20200225 |
|
25-Feb-2020 14:25:20 |
636 |
305.1000 |
XLON |
01003010000155147-E00lyViuCwvv20200225 |
|
25-Feb-2020 14:25:21 |
636 |
305.1000 |
XLON |
01003010000155156-E00lyViuCwyJ20200225 |
|
25-Feb-2020 14:25:21 |
675 |
305.1000 |
XLON |
01003010000155147-E00lyViuCwyF20200225 |
|
25-Feb-2020 14:25:21 |
122 |
305.1000 |
XLON |
01003010000155147-E00lyViuCwyH20200225 |
|
25-Feb-2020 14:25:28 |
1751 |
305.1000 |
XLON |
11003110000155211-E00lyViuCx3g20200225 |
|
25-Feb-2020 14:25:35 |
529 |
305.2000 |
XLON |
11003110000155295-E00lyViuCx9o20200225 |
|
25-Feb-2020 14:25:36 |
1427 |
305.2000 |
XLON |
01003010000155252-E00lyViuCxAz20200225 |
|
25-Feb-2020 14:25:46 |
1889 |
305.2000 |
XLON |
01003010000155274-E00lyViuCxFC20200225 |
|
25-Feb-2020 14:25:47 |
1424 |
305.2000 |
XLON |
01003010000155305-E00lyViuCxFp20200225 |
|
25-Feb-2020 14:25:49 |
900 |
305.2000 |
XLON |
11003110000155369-E00lyViuCxHc20200225 |
|
25-Feb-2020 14:25:59 |
1431 |
305.0000 |
XLON |
01003010000155363-E00lyViuCxNi20200225 |
|
25-Feb-2020 14:26:07 |
893 |
305.0000 |
XLON |
01003010000155397-E00lyViuCxWj20200225 |
|
25-Feb-2020 14:26:45 |
1468 |
305.1000 |
XLON |
11003110000155614-E00lyViuCyDg20200225 |
|
25-Feb-2020 14:26:49 |
2089 |
305.1000 |
XLON |
11003110000155626-E00lyViuCyGw20200225 |
|
25-Feb-2020 14:26:56 |
780 |
305.2000 |
XLON |
01003010000155651-E00lyViuCyLs20200225 |
|
25-Feb-2020 14:26:56 |
687 |
305.2000 |
XLON |
11003110000155683-E00lyViuCyLu20200225 |
|
25-Feb-2020 14:27:04 |
857 |
305.2000 |
XLON |
11003110000155706-E00lyViuCySK20200225 |
|
25-Feb-2020 14:27:31 |
1504 |
305.0000 |
XLON |
01003010000155840-E00lyViuCyt920200225 |
|
25-Feb-2020 14:27:53 |
1502 |
305.2000 |
XLON |
01003010000155972-E00lyViuCzC320200225 |
|
25-Feb-2020 14:28:00 |
1502 |
305.2000 |
XLON |
11003110000156046-E00lyViuCzK020200225 |
|
25-Feb-2020 14:28:08 |
1493 |
305.2000 |
XLON |
01003010000156063-E00lyViuCzT220200225 |
|
25-Feb-2020 14:28:17 |
726 |
305.2000 |
XLON |
11003110000156176-E00lyViuCzaY20200225 |
|
25-Feb-2020 14:30:00 |
1803 |
305.0000 |
XLON |
01003010000156597-E00lyViuD12V20200225 |
|
25-Feb-2020 14:30:01 |
1560 |
305.0000 |
XLON |
11003110000156825-E00lyViuD17620200225 |
|
25-Feb-2020 14:30:01 |
530 |
305.0000 |
XLON |
11003110000156825-E00lyViuD17A20200225 |
|
25-Feb-2020 14:30:01 |
147 |
305.0000 |
XLON |
11003110000156825-E00lyViuD17C20200225 |
|
25-Feb-2020 14:30:01 |
1000 |
305.0000 |
XLON |
11003110000156825-E00lyViuD17420200225 |
|
25-Feb-2020 14:30:01 |
672 |
305.0000 |
XLON |
11003110000156825-E00lyViuD17820200225 |
|
25-Feb-2020 14:30:41 |
1548 |
305.1000 |
XLON |
11003110000157163-E00lyViuD2MT20200225 |
|
25-Feb-2020 14:30:57 |
1549 |
305.2000 |
XLON |
11003110000157343-E00lyViuD2tn20200225 |
|
25-Feb-2020 14:30:58 |
1000 |
305.2000 |
XLON |
11003110000157352-E00lyViuD2uO20200225 |
|
25-Feb-2020 14:30:59 |
1564 |
305.2000 |
XLON |
01003010000157326-E00lyViuD2wU20200225 |
|
25-Feb-2020 14:31:04 |
1564 |
305.2000 |
XLON |
11003110000157370-E00lyViuD34Z20200225 |
|
25-Feb-2020 14:31:05 |
1000 |
305.2000 |
XLON |
01003010000157390-E00lyViuD35t20200225 |
|
25-Feb-2020 14:31:07 |
1324 |
305.2000 |
XLON |
01003010000157425-E00lyViuD3Gj20200225 |
|
25-Feb-2020 14:31:09 |
1565 |
305.1000 |
XLON |
11003110000157498-E00lyViuD3SF20200225 |
|
25-Feb-2020 14:31:18 |
245 |
305.1000 |
XLON |
11003110000157513-E00lyViuD3m020200225 |
|
25-Feb-2020 14:31:18 |
1320 |
305.1000 |
XLON |
11003110000157513-E00lyViuD3lv20200225 |
|
25-Feb-2020 14:31:21 |
759 |
305.1000 |
XLON |
01003010000157568-E00lyViuD3sD20200225 |
|
25-Feb-2020 14:31:51 |
1573 |
304.8000 |
XLON |
11003110000157747-E00lyViuD4c420200225 |
|
25-Feb-2020 14:31:52 |
1300 |
304.8000 |
XLON |
11003110000157769-E00lyViuD4cV20200225 |
|
25-Feb-2020 14:31:57 |
1024 |
304.8000 |
XLON |
01003010000157759-E00lyViuD4lW20200225 |
|
25-Feb-2020 14:32:04 |
1000 |
304.6000 |
XLON |
01003010000157850-E00lyViuD54e20200225 |
|
25-Feb-2020 14:32:07 |
1000 |
304.6000 |
XLON |
01003010000157874-E00lyViuD58s20200225 |
|
25-Feb-2020 14:33:14 |
509 |
304.4000 |
XLON |
11003110000158636-E00lyViuD7Kf20200225 |
|
25-Feb-2020 14:33:14 |
38 |
304.4000 |
XLON |
11003110000158636-E00lyViuD7Kd20200225 |
|
25-Feb-2020 14:33:18 |
1547 |
304.4000 |
XLON |
01003010000158655-E00lyViuD7cG20200225 |
|
25-Feb-2020 14:33:19 |
1000 |
304.4000 |
XLON |
01003010000158675-E00lyViuD7cc20200225 |
|
25-Feb-2020 14:33:20 |
1547 |
304.4000 |
XLON |
11003110000158706-E00lyViuD7kf20200225 |
|
25-Feb-2020 14:33:29 |
1547 |
304.5000 |
XLON |
01003010000158749-E00lyViuD82E20200225 |
|
25-Feb-2020 14:33:30 |
554 |
304.5000 |
XLON |
11003110000158796-E00lyViuD85B20200225 |
|
25-Feb-2020 14:33:30 |
983 |
304.5000 |
XLON |
11003110000158796-E00lyViuD85D20200225 |
|
25-Feb-2020 14:33:31 |
1000 |
304.5000 |
XLON |
11003110000158803-E00lyViuD86n20200225 |
|
25-Feb-2020 14:33:37 |
196 |
304.5000 |
XLON |
01003010000158788-E00lyViuD8Ey20200225 |
|
25-Feb-2020 14:33:37 |
924 |
304.5000 |
XLON |
01003010000158788-E00lyViuD8Ew20200225 |
|
25-Feb-2020 14:33:37 |
196 |
304.5000 |
XLON |
01003010000158788-E00lyViuD8Et20200225 |
|
25-Feb-2020 14:33:51 |
1533 |
304.3000 |
XLON |
11003110000158905-E00lyViuD8b120200225 |
|
25-Feb-2020 14:34:28 |
521 |
304.5000 |
XLON |
11003110000159229-E00lyViuD9SE20200225 |
|
25-Feb-2020 14:34:28 |
1070 |
304.5000 |
XLON |
01003010000159186-E00lyViuD9SC20200225 |
|
25-Feb-2020 14:34:29 |
1000 |
304.5000 |
XLON |
11003110000159247-E00lyViuD9TH20200225 |
|
25-Feb-2020 14:34:29 |
796 |
304.5000 |
XLON |
11003110000159247-E00lyViuD9TJ20200225 |
|
25-Feb-2020 14:34:30 |
1317 |
304.5000 |
XLON |
01003010000159209-E00lyViuD9Us20200225 |
|
25-Feb-2020 14:34:30 |
636 |
304.5000 |
XLON |
01003010000159209-E00lyViuD9UK20200225 |
|
25-Feb-2020 14:34:34 |
1534 |
304.5000 |
XLON |
01003010000159214-E00lyViuD9eD20200225 |
|
25-Feb-2020 14:34:35 |
913 |
304.5000 |
XLON |
11003110000159302-E00lyViuD9hb20200225 |
|
25-Feb-2020 14:34:35 |
796 |
304.5000 |
XLON |
11003110000159302-E00lyViuD9hX20200225 |
|
25-Feb-2020 14:34:35 |
1630 |
304.5000 |
XLON |
11003110000159302-E00lyViuD9hZ20200225 |
|
25-Feb-2020 14:34:35 |
1000 |
304.5000 |
XLON |
11003110000159302-E00lyViuD9hV20200225 |
|
25-Feb-2020 14:35:10 |
1529 |
304.7000 |
XLON |
01003010000159585-E00lyViuDAvu20200225 |
|
25-Feb-2020 14:35:11 |
1529 |
304.7000 |
XLON |
11003110000159656-E00lyViuDAwr20200225 |
|
25-Feb-2020 14:35:14 |
901 |
304.7000 |
XLON |
01003010000159636-E00lyViuDB1v20200225 |
|
25-Feb-2020 14:35:14 |
628 |
304.7000 |
XLON |
01003010000159636-E00lyViuDB1x20200225 |
|
25-Feb-2020 14:35:33 |
826 |
304.7000 |
XLON |
11003110000159706-E00lyViuDBU920200225 |
|
25-Feb-2020 14:35:34 |
1000 |
304.7000 |
XLON |
11003110000159831-E00lyViuDBZo20200225 |
|
25-Feb-2020 14:35:49 |
1324 |
304.8000 |
XLON |
01003010000159864-E00lyViuDC1l20200225 |
|
25-Feb-2020 14:35:51 |
1000 |
304.7000 |
XLON |
01003010000159931-E00lyViuDC6v20200225 |
|
25-Feb-2020 14:35:51 |
1500 |
304.7000 |
XLON |
01003010000159933-E00lyViuDC7320200225 |
|
25-Feb-2020 14:35:53 |
1000 |
304.6000 |
XLON |
11003110000159993-E00lyViuDCAA20200225 |
|
25-Feb-2020 14:35:58 |
1324 |
304.6000 |
XLON |
01003010000159954-E00lyViuDCJM20200225 |
|
25-Feb-2020 14:36:42 |
1548 |
304.2000 |
XLON |
01003010000160176-E00lyViuDDTW20200225 |
|
25-Feb-2020 14:36:42 |
87 |
304.2000 |
XLON |
01003010000160176-E00lyViuDDTS20200225 |
|
25-Feb-2020 14:36:50 |
1557 |
304.3000 |
XLON |
11003110000160369-E00lyViuDDjn20200225 |
|
25-Feb-2020 14:36:51 |
1556 |
304.3000 |
XLON |
01003010000160351-E00lyViuDDll20200225 |
|
25-Feb-2020 14:36:52 |
924 |
304.3000 |
XLON |
11003110000160389-E00lyViuDDmP20200225 |
|
25-Feb-2020 14:36:53 |
1603 |
304.3000 |
XLON |
01003010000160363-E00lyViuDDoX20200225 |
|
25-Feb-2020 14:36:54 |
751 |
304.3000 |
XLON |
11003110000160397-E00lyViuDDoj20200225 |
|
25-Feb-2020 14:36:55 |
1555 |
304.3000 |
XLON |
01003010000160372-E00lyViuDDpc20200225 |
|
25-Feb-2020 14:36:57 |
1667 |
304.3000 |
XLON |
11003110000160418-E00lyViuDDse20200225 |
|
25-Feb-2020 14:37:00 |
480 |
304.3000 |
XLON |
11003110000160440-E00lyViuDDys20200225 |
|
25-Feb-2020 14:37:00 |
343 |
304.3000 |
XLON |
11003110000160440-E00lyViuDDyv20200225 |
|
25-Feb-2020 14:37:35 |
1646 |
304.2000 |
XLON |
01003010000160587-E00lyViuDEbM20200225 |
|
25-Feb-2020 14:37:42 |
495 |
304.3000 |
XLON |
01003010000160619-E00lyViuDEhw20200225 |
|
25-Feb-2020 14:37:42 |
1960 |
304.3000 |
XLON |
01003010000160619-E00lyViuDEi220200225 |
|
25-Feb-2020 14:37:42 |
1022 |
304.3000 |
XLON |
01003010000160619-E00lyViuDEi020200225 |
|
25-Feb-2020 14:37:42 |
509 |
304.3000 |
XLON |
01003010000160619-E00lyViuDEhy20200225 |
|
25-Feb-2020 14:37:43 |
930 |
304.3000 |
XLON |
11003110000160653-E00lyViuDEiy20200225 |
|
25-Feb-2020 14:37:43 |
897 |
304.3000 |
XLON |
11003110000160653-E00lyViuDEiu20200225 |
|
25-Feb-2020 14:37:45 |
1547 |
304.2000 |
XLON |
01003010000160636-E00lyViuDEks20200225 |
|
25-Feb-2020 14:37:46 |
1960 |
304.2000 |
XLON |
11003110000160664-E00lyViuDEn520200225 |
|
25-Feb-2020 14:37:46 |
739 |
304.2000 |
XLON |
11003110000160664-E00lyViuDEn320200225 |
|
25-Feb-2020 14:39:01 |
1667 |
304.6000 |
XLON |
11003110000161176-E00lyViuDGgp20200225 |
|
25-Feb-2020 14:39:02 |
1000 |
304.6000 |
XLON |
11003110000161192-E00lyViuDGhR20200225 |
|
25-Feb-2020 14:39:03 |
697 |
304.6000 |
XLON |
01003010000161209-E00lyViuDGke20200225 |
|
25-Feb-2020 14:39:12 |
193 |
304.7000 |
XLON |
11003110000161301-E00lyViuDHKZ20200225 |
|
25-Feb-2020 14:39:12 |
1365 |
304.7000 |
XLON |
11003110000161301-E00lyViuDHKb20200225 |
|
25-Feb-2020 14:39:13 |
1000 |
304.7000 |
XLON |
11003110000161350-E00lyViuDHOE20200225 |
|
25-Feb-2020 14:39:13 |
788 |
304.7000 |
XLON |
11003110000161350-E00lyViuDHOG20200225 |
|
25-Feb-2020 14:39:15 |
536 |
304.7000 |
XLON |
01003010000161393-E00lyViuDHVB20200225 |
|
25-Feb-2020 14:39:43 |
1571 |
304.3000 |
XLON |
11003110000161540-E00lyViuDIKs20200225 |
|
25-Feb-2020 14:39:45 |
753 |
304.3000 |
XLON |
11003110000161572-E00lyViuDIMI20200225 |
|
25-Feb-2020 14:40:22 |
1300 |
303.8000 |
XLON |
11003110000161838-E00lyViuDJVA20200225 |
|
25-Feb-2020 14:40:39 |
1024 |
304.0000 |
XLON |
01003010000161960-E00lyViuDJxT20200225 |
|
25-Feb-2020 14:40:49 |
1512 |
304.1000 |
XLON |
01003010000162059-E00lyViuDK7A20200225 |
|
25-Feb-2020 14:40:51 |
869 |
304.0000 |
XLON |
01003010000162076-E00lyViuDK9h20200225 |
|
25-Feb-2020 14:40:51 |
642 |
304.0000 |
XLON |
11003110000162012-E00lyViuDK9l20200225 |
|
25-Feb-2020 14:40:55 |
664 |
304.0000 |
XLON |
01003010000162087-E00lyViuDKEj20200225 |
|
25-Feb-2020 14:42:45 |
1509 |
303.9000 |
XLON |
01003010000162841-E00lyViuDNK020200225 |
|
25-Feb-2020 14:43:38 |
100 |
303.4000 |
XLON |
01003010000163255-E00lyViuDPAP20200225 |
|
25-Feb-2020 14:43:38 |
534 |
303.4000 |
XLON |
01003010000163255-E00lyViuDPAN20200225 |
|
25-Feb-2020 14:43:38 |
1508 |
303.4000 |
XLON |
11003110000163202-E00lyViuDPAJ20200225 |
|
25-Feb-2020 14:45:08 |
1484 |
303.0000 |
XLON |
01003010000163847-E00lyViuDRTI20200225 |
|
25-Feb-2020 14:45:11 |
840 |
303.0000 |
XLON |
01003010000163864-E00lyViuDRcR20200225 |
|
25-Feb-2020 14:46:03 |
197 |
302.9000 |
XLON |
11003110000164130-E00lyViuDT4f20200225 |
|
25-Feb-2020 14:46:03 |
1229 |
302.9000 |
XLON |
11003110000164130-E00lyViuDT4d20200225 |
|
25-Feb-2020 14:46:04 |
1000 |
302.9000 |
XLON |
01003010000164243-E00lyViuDT7t20200225 |
|
25-Feb-2020 14:46:06 |
1278 |
302.9000 |
XLON |
01003010000164265-E00lyViuDTDA20200225 |
|
25-Feb-2020 14:46:25 |
1399 |
302.6000 |
XLON |
11003110000164376-E00lyViuDTwc20200225 |
|
25-Feb-2020 14:46:34 |
925 |
302.6000 |
XLON |
11003110000164411-E00lyViuDUF020200225 |
|
25-Feb-2020 14:47:26 |
1373 |
302.4000 |
XLON |
11003110000164921-E00lyViuDW6e20200225 |
|
25-Feb-2020 14:47:31 |
951 |
302.4000 |
XLON |
11003110000164943-E00lyViuDWDn20200225 |
|
25-Feb-2020 14:47:33 |
1373 |
302.4000 |
XLON |
01003010000165052-E00lyViuDWGH20200225 |
|
25-Feb-2020 14:49:46 |
1451 |
302.5000 |
XLON |
01003010000165856-E00lyViuDZMA20200225 |
|
25-Feb-2020 14:49:47 |
477 |
302.5000 |
XLON |
11003110000165935-E00lyViuDZOc20200225 |
|
25-Feb-2020 14:49:47 |
978 |
302.5000 |
XLON |
11003110000165935-E00lyViuDZOa20200225 |
|
25-Feb-2020 14:49:49 |
869 |
302.5000 |
XLON |
11003110000165951-E00lyViuDZSn20200225 |
|
25-Feb-2020 14:50:26 |
1233 |
302.3000 |
XLON |
11003110000166192-E00lyViuDac920200225 |
|
25-Feb-2020 14:50:26 |
221 |
302.3000 |
XLON |
11003110000166192-E00lyViuDac620200225 |
|
25-Feb-2020 14:50:28 |
151 |
302.3000 |
XLON |
01003010000166262-E00lyViuDafi20200225 |
|
25-Feb-2020 14:50:28 |
568 |
302.3000 |
XLON |
01003010000166262-E00lyViuDafk20200225 |
|
25-Feb-2020 14:50:28 |
151 |
302.3000 |
XLON |
01003010000166262-E00lyViuDafm20200225 |
|
25-Feb-2020 14:50:41 |
1015 |
302.3000 |
XLON |
11003110000166283-E00lyViuDb5z20200225 |
|
25-Feb-2020 14:50:41 |
867 |
302.3000 |
XLON |
11003110000166283-E00lyViuDb5x20200225 |
|
25-Feb-2020 14:50:48 |
1440 |
302.5000 |
XLON |
01003010000166367-E00lyViuDbMe20200225 |
|
25-Feb-2020 14:50:55 |
1563 |
302.6000 |
XLON |
11003110000166357-E00lyViuDbbf20200225 |
|
25-Feb-2020 14:51:01 |
1000 |
302.7000 |
XLON |
11003110000166429-E00lyViuDbr020200225 |
|
25-Feb-2020 14:51:25 |
1454 |
302.7000 |
XLON |
01003010000166501-E00lyViuDcM720200225 |
|
25-Feb-2020 14:51:25 |
1000 |
302.7000 |
XLON |
01003010000166608-E00lyViuDcMV20200225 |
|
25-Feb-2020 14:51:25 |
776 |
302.7000 |
XLON |
01003010000166608-E00lyViuDcMX20200225 |
|
25-Feb-2020 14:53:00 |
567 |
303.1000 |
XLON |
11003110000167069-E00lyViuDf8620200225 |
|
25-Feb-2020 14:53:04 |
1467 |
303.1000 |
XLON |
11003110000167092-E00lyViuDfFc20200225 |
|
25-Feb-2020 14:53:05 |
1467 |
303.1000 |
XLON |
01003010000167153-E00lyViuDfGa20200225 |
|
25-Feb-2020 14:53:07 |
855 |
303.1000 |
XLON |
11003110000167133-E00lyViuDfIy20200225 |
|
25-Feb-2020 14:54:03 |
1113 |
303.0000 |
XLON |
11003110000167487-E00lyViuDgkD20200225 |
|
25-Feb-2020 14:54:03 |
180 |
303.0000 |
XLON |
11003110000167487-E00lyViuDgkB20200225 |
|
25-Feb-2020 14:54:03 |
180 |
303.0000 |
XLON |
11003110000167487-E00lyViuDgkF20200225 |
|
25-Feb-2020 14:54:03 |
1449 |
303.0000 |
XLON |
11003110000167423-E00lyViuDgjW20200225 |
|
25-Feb-2020 14:54:03 |
18 |
303.0000 |
XLON |
11003110000167423-E00lyViuDgjU20200225 |
|
25-Feb-2020 14:55:00 |
851 |
303.1000 |
XLON |
11003110000167610-E00lyViuDi6K20200225 |
|
25-Feb-2020 14:55:00 |
1000 |
303.1000 |
XLON |
01003010000167863-E00lyViuDi6o20200225 |
|
25-Feb-2020 14:55:01 |
1000 |
303.1000 |
XLON |
01003010000167871-E00lyViuDiAM20200225 |
|
25-Feb-2020 14:55:03 |
1324 |
303.1000 |
XLON |
01003010000167893-E00lyViuDiGG20200225 |
|
25-Feb-2020 14:55:04 |
796 |
303.1000 |
XLON |
11003110000167860-E00lyViuDiGh20200225 |
|
25-Feb-2020 14:56:36 |
1612 |
302.7000 |
XLON |
01003010000168478-E00lyViuDksY20200225 |
|
25-Feb-2020 14:56:36 |
1000 |
302.7000 |
XLON |
11003110000168487-E00lyViuDksh20200225 |
|
25-Feb-2020 14:56:37 |
636 |
302.7000 |
XLON |
01003010000168511-E00lyViuDktN20200225 |
|
25-Feb-2020 14:56:44 |
848 |
302.7000 |
XLON |
01003010000168511-E00lyViuDl0Y20200225 |
|
25-Feb-2020 14:56:44 |
784 |
302.7000 |
XLON |
01003010000168556-E00lyViuDl0s20200225 |
|
25-Feb-2020 14:57:21 |
1000 |
302.7000 |
XLON |
01003010000168806-E00lyViuDmD820200225 |
|
25-Feb-2020 14:57:23 |
1208 |
302.7000 |
XLON |
01003010000168826-E00lyViuDmIe20200225 |
|
25-Feb-2020 14:59:01 |
1497 |
302.8000 |
XLON |
01003010000169263-E00lyViuDoyy20200225 |
|
25-Feb-2020 14:59:02 |
1504 |
302.8000 |
XLON |
01003010000169333-E00lyViuDp1t20200225 |
|
25-Feb-2020 14:59:03 |
1504 |
302.8000 |
XLON |
11003110000169341-E00lyViuDp3Q20200225 |
|
25-Feb-2020 14:59:04 |
1504 |
302.8000 |
XLON |
01003010000169347-E00lyViuDp6120200225 |
|
25-Feb-2020 14:59:05 |
1504 |
302.8000 |
XLON |
01003010000169354-E00lyViuDp7R20200225 |
|
25-Feb-2020 14:59:12 |
896 |
302.8000 |
XLON |
11003110000169375-E00lyViuDpJR20200225 |
|
25-Feb-2020 15:00:21 |
1510 |
303.1000 |
XLON |
11003110000169891-E00lyViuDrlA20200225 |
|
25-Feb-2020 15:00:22 |
1534 |
303.1000 |
XLON |
11003110000169904-E00lyViuDrny20200225 |
|
25-Feb-2020 15:00:35 |
1088 |
303.3000 |
XLON |
11003110000170015-E00lyViuDshF20200225 |
|
25-Feb-2020 15:01:10 |
282 |
303.7000 |
XLON |
11003110000170197-E00lyViuDtw620200225 |
|
25-Feb-2020 15:01:11 |
767 |
303.7000 |
XLON |
11003110000170197-E00lyViuDtw820200225 |
|
25-Feb-2020 15:01:23 |
806 |
303.7000 |
XLON |
11003110000170258-E00lyViuDuG020200225 |
|
25-Feb-2020 15:01:23 |
469 |
303.7000 |
XLON |
11003110000170197-E00lyViuDuFu20200225 |
|
25-Feb-2020 15:01:42 |
1518 |
303.5000 |
XLON |
01003010000170429-E00lyViuDurZ20200225 |
|
25-Feb-2020 15:01:43 |
1518 |
303.5000 |
XLON |
11003110000170426-E00lyViuDutt20200225 |
|
25-Feb-2020 15:01:46 |
1518 |
303.4000 |
XLON |
11003110000170439-E00lyViuDv7Q20200225 |
|
25-Feb-2020 15:01:47 |
1000 |
303.5000 |
XLON |
11003110000170480-E00lyViuDvAo20200225 |
|
25-Feb-2020 15:01:47 |
1271 |
303.5000 |
XLON |
11003110000170480-E00lyViuDvAm20200225 |
|
25-Feb-2020 15:02:49 |
1528 |
303.3000 |
XLON |
11003110000170745-E00lyViuDwjT20200225 |
|
25-Feb-2020 15:02:50 |
1700 |
303.3000 |
XLON |
01003010000170865-E00lyViuDwkT20200225 |
|
25-Feb-2020 15:02:50 |
998 |
303.3000 |
XLON |
01003010000170865-E00lyViuDwkV20200225 |
|
25-Feb-2020 15:03:26 |
1533 |
303.1000 |
XLON |
01003010000170969-E00lyViuDxho20200225 |
|
25-Feb-2020 15:03:28 |
636 |
303.1000 |
XLON |
01003010000171116-E00lyViuDxsf20200225 |
|
25-Feb-2020 15:03:28 |
300 |
303.1000 |
XLON |
01003010000171116-E00lyViuDxsh20200225 |
|
25-Feb-2020 15:03:28 |
791 |
303.1000 |
XLON |
11003110000171098-E00lyViuDxsF20200225 |
|
25-Feb-2020 15:03:28 |
899 |
303.1000 |
XLON |
01003010000171116-E00lyViuDxsd20200225 |
|
25-Feb-2020 15:04:31 |
1539 |
302.9000 |
XLON |
11003110000171383-E00lyViuDzgp20200225 |
|
25-Feb-2020 15:04:34 |
785 |
302.9000 |
XLON |
11003110000171394-E00lyViuDzkA20200225 |
|
25-Feb-2020 15:04:47 |
1000 |
302.7000 |
XLON |
11003110000171449-E00lyViuDzyK20200225 |
|
25-Feb-2020 15:04:47 |
539 |
302.7000 |
XLON |
01003010000171486-E00lyViuDzyR20200225 |
|
25-Feb-2020 15:05:00 |
597 |
302.7000 |
XLON |
11003110000171492-E00lyViuE0Jk20200225 |
|
25-Feb-2020 15:05:08 |
647 |
302.6000 |
XLON |
11003110000171592-E00lyViuE0WU20200225 |
|
25-Feb-2020 15:05:08 |
636 |
302.6000 |
XLON |
01003010000171635-E00lyViuE0WG20200225 |
|
25-Feb-2020 15:05:08 |
765 |
302.6000 |
XLON |
01003010000171635-E00lyViuE0WI20200225 |
|
25-Feb-2020 15:05:51 |
1546 |
302.9000 |
XLON |
11003110000171832-E00lyViuE1t020200225 |
|
25-Feb-2020 15:05:52 |
1000 |
302.9000 |
XLON |
01003010000171927-E00lyViuE1uX20200225 |
|
25-Feb-2020 15:05:53 |
1000 |
302.9000 |
XLON |
01003010000171932-E00lyViuE1vQ20200225 |
|
25-Feb-2020 15:06:07 |
1109 |
303.1000 |
XLON |
11003110000171943-E00lyViuE2SC20200225 |
|
25-Feb-2020 15:07:06 |
526 |
303.2000 |
XLON |
11003110000172211-E00lyViuE3nb20200225 |
|
25-Feb-2020 15:07:06 |
1033 |
303.2000 |
XLON |
01003010000172241-E00lyViuE3nZ20200225 |
|
25-Feb-2020 15:07:07 |
1558 |
303.2000 |
XLON |
01003010000172271-E00lyViuE3oB20200225 |
|
25-Feb-2020 15:07:10 |
766 |
303.2000 |
XLON |
01003010000172281-E00lyViuE3qZ20200225 |
|
25-Feb-2020 15:08:01 |
52 |
302.8000 |
XLON |
01003010000172481-E00lyViuE4sA20200225 |
|
25-Feb-2020 15:08:01 |
1800 |
302.8000 |
XLON |
01003010000172481-E00lyViuE4s820200225 |
|
25-Feb-2020 15:08:38 |
1563 |
302.9000 |
XLON |
11003110000172568-E00lyViuE5t720200225 |
|
25-Feb-2020 15:08:40 |
806 |
302.9000 |
XLON |
01003010000172651-E00lyViuE5w420200225 |
|
25-Feb-2020 15:08:40 |
128 |
302.9000 |
XLON |
11003110000172618-E00lyViuE5wE20200225 |
|
25-Feb-2020 15:08:43 |
1000 |
302.9000 |
XLON |
01003010000172658-E00lyViuE60X20200225 |
|
25-Feb-2020 15:09:22 |
1000 |
302.7000 |
XLON |
11003110000172795-E00lyViuE72s20200225 |
|
25-Feb-2020 15:09:51 |
28 |
302.7000 |
XLON |
01003010000172843-E00lyViuE7fi20200225 |
|
25-Feb-2020 15:09:51 |
1196 |
302.7000 |
XLON |
01003010000172843-E00lyViuE7fk20200225 |
|
25-Feb-2020 15:10:13 |
1440 |
302.7000 |
XLON |
01003010000172941-E00lyViuE85s20200225 |
|
25-Feb-2020 15:12:00 |
1576 |
302.8000 |
XLON |
01003010000173509-E00lyViuEB2L20200225 |
|
25-Feb-2020 15:12:01 |
467 |
302.8000 |
XLON |
11003110000173620-E00lyViuEB3i20200225 |
|
25-Feb-2020 15:12:01 |
1000 |
302.8000 |
XLON |
11003110000173620-E00lyViuEB3g20200225 |
|
25-Feb-2020 15:12:01 |
1000 |
302.8000 |
XLON |
11003110000173620-E00lyViuEB3e20200225 |
|
25-Feb-2020 15:12:43 |
407 |
302.7000 |
XLON |
11003110000173811-E00lyViuEC7T20200225 |
|
25-Feb-2020 15:12:43 |
587 |
302.7000 |
XLON |
11003110000173811-E00lyViuEC7V20200225 |
|
25-Feb-2020 15:12:43 |
587 |
302.7000 |
XLON |
11003110000173811-E00lyViuEC7R20200225 |
|
25-Feb-2020 15:12:48 |
1143 |
302.7000 |
XLON |
01003010000173884-E00lyViuECFT20200225 |
|
25-Feb-2020 15:14:29 |
1590 |
302.2000 |
XLON |
11003110000174481-E00lyViuEF0g20200225 |
|
25-Feb-2020 15:15:04 |
179 |
302.2000 |
XLON |
11003110000174607-E00lyViuEFhT20200225 |
|
25-Feb-2020 15:15:04 |
1411 |
302.2000 |
XLON |
11003110000174607-E00lyViuEFhR20200225 |
|
25-Feb-2020 15:15:05 |
834 |
302.2000 |
XLON |
11003110000174652-E00lyViuEFjd20200225 |
|
25-Feb-2020 15:15:05 |
1000 |
302.2000 |
XLON |
11003110000174652-E00lyViuEFjb20200225 |
|
25-Feb-2020 15:15:05 |
370 |
302.2000 |
XLON |
11003110000174652-E00lyViuEFjf20200225 |
|
25-Feb-2020 15:15:05 |
114 |
302.2000 |
XLON |
11003110000174652-E00lyViuEFjh20200225 |
|
25-Feb-2020 15:15:42 |
1596 |
302.4000 |
XLON |
11003110000174816-E00lyViuEGcK20200225 |
|
25-Feb-2020 15:15:43 |
1000 |
302.4000 |
XLON |
01003010000174903-E00lyViuEGco20200225 |
|
25-Feb-2020 15:15:45 |
1596 |
302.4000 |
XLON |
01003010000174911-E00lyViuEGhQ20200225 |
|
25-Feb-2020 15:15:47 |
741 |
302.4000 |
XLON |
01003010000174938-E00lyViuEGlG20200225 |
|
25-Feb-2020 15:16:35 |
886 |
302.5000 |
XLON |
01003010000175165-E00lyViuEI1w20200225 |
|
25-Feb-2020 15:16:35 |
277 |
302.5000 |
XLON |
01003010000175165-E00lyViuEI1z20200225 |
|
25-Feb-2020 15:16:35 |
444 |
302.5000 |
XLON |
01003010000175165-E00lyViuEI2120200225 |
|
25-Feb-2020 15:16:36 |
1607 |
302.5000 |
XLON |
01003010000175194-E00lyViuEI3m20200225 |
|
25-Feb-2020 15:16:46 |
717 |
302.5000 |
XLON |
01003010000175197-E00lyViuEICM20200225 |
|
25-Feb-2020 15:17:02 |
1419 |
302.2000 |
XLON |
11003110000175298-E00lyViuEIx620200225 |
|
25-Feb-2020 15:17:02 |
196 |
302.2000 |
XLON |
11003110000175298-E00lyViuEIx820200225 |
|
25-Feb-2020 15:17:04 |
151 |
302.2000 |
XLON |
11003110000175382-E00lyViuEJ9R20200225 |
|
25-Feb-2020 15:17:04 |
596 |
302.2000 |
XLON |
11003110000175382-E00lyViuEJ9P20200225 |
|
25-Feb-2020 15:17:15 |
597 |
302.1000 |
XLON |
11003110000175453-E00lyViuEJgg20200225 |
|
25-Feb-2020 15:17:15 |
569 |
302.1000 |
XLON |
11003110000175453-E00lyViuEJgi20200225 |
|
25-Feb-2020 15:17:15 |
1000 |
302.1000 |
XLON |
11003110000175453-E00lyViuEJge20200225 |
|
25-Feb-2020 15:18:49 |
1621 |
301.8000 |
XLON |
01003010000176020-E00lyViuEM2E20200225 |
|
25-Feb-2020 15:18:51 |
650 |
301.8000 |
XLON |
01003010000176038-E00lyViuEM6920200225 |
|
25-Feb-2020 15:19:20 |
1625 |
301.8000 |
XLON |
11003110000176183-E00lyViuEMu020200225 |
|
25-Feb-2020 15:19:22 |
719 |
301.8000 |
XLON |
11003110000176205-E00lyViuEN0120200225 |
|
25-Feb-2020 15:20:59 |
949 |
301.8000 |
XLON |
11003110000176713-E00lyViuEPJG20200225 |
|
25-Feb-2020 15:20:59 |
1630 |
301.8000 |
XLON |
01003010000176752-E00lyViuEPJK20200225 |
|
25-Feb-2020 15:21:10 |
564 |
301.9000 |
XLON |
11003110000176806-E00lyViuEPbF20200225 |
|
25-Feb-2020 15:21:10 |
842 |
301.9000 |
XLON |
11003110000176806-E00lyViuEPbH20200225 |
|
25-Feb-2020 15:21:11 |
1000 |
301.9000 |
XLON |
11003110000176817-E00lyViuEPfh20200225 |
|
25-Feb-2020 15:22:00 |
1638 |
301.7000 |
XLON |
11003110000176822-E00lyViuEQqC20200225 |
|
25-Feb-2020 15:22:01 |
3630 |
301.7000 |
XLON |
11003110000177083-E00lyViuEQrJ20200225 |
|
25-Feb-2020 15:22:03 |
519 |
301.7000 |
XLON |
01003010000177141-E00lyViuEQu120200225 |
|
25-Feb-2020 15:23:52 |
2096 |
301.7000 |
XLON |
11003110000177641-E00lyViuETJP20200225 |
|
25-Feb-2020 15:24:46 |
648 |
301.3000 |
XLON |
01003010000178001-E00lyViuEUkM20200225 |
|
25-Feb-2020 15:24:46 |
1000 |
301.3000 |
XLON |
01003010000178001-E00lyViuEUkK20200225 |
|
25-Feb-2020 15:24:46 |
5 |
301.3000 |
XLON |
11003110000177912-E00lyViuEUlO20200225 |
|
25-Feb-2020 15:24:48 |
671 |
301.3000 |
XLON |
11003110000177922-E00lyViuEUoS20200225 |
|
25-Feb-2020 15:25:21 |
534 |
301.0000 |
XLON |
01003010000178370-E00lyViuEWVD20200225 |
|
25-Feb-2020 15:25:24 |
2182 |
301.0000 |
XLON |
11003110000178267-E00lyViuEWeV20200225 |
|
25-Feb-2020 15:25:45 |
674 |
301.1000 |
XLON |
11003110000178504-E00lyViuEXrf20200225 |
|
25-Feb-2020 15:25:53 |
1657 |
301.1000 |
XLON |
01003010000178622-E00lyViuEYAn20200225 |
|
25-Feb-2020 15:25:54 |
834 |
301.1000 |
XLON |
11003110000178583-E00lyViuEYCe20200225 |
|
25-Feb-2020 15:25:54 |
835 |
301.1000 |
XLON |
11003110000178583-E00lyViuEYCg20200225 |
|
25-Feb-2020 15:25:54 |
1000 |
301.1000 |
XLON |
11003110000178583-E00lyViuEYCc20200225 |
|
25-Feb-2020 15:26:17 |
767 |
300.9000 |
XLON |
01003010000178903-E00lyViuEZBn20200225 |
|
25-Feb-2020 15:26:17 |
1000 |
300.9000 |
XLON |
11003110000178800-E00lyViuEZBg20200225 |
|
25-Feb-2020 15:26:29 |
773 |
300.9000 |
XLON |
11003110000178813-E00lyViuEZYE20200225 |
|
25-Feb-2020 15:26:51 |
1715 |
301.0000 |
XLON |
11003110000178980-E00lyViuEa7f20200225 |
|
25-Feb-2020 15:26:53 |
609 |
301.0000 |
XLON |
01003010000179122-E00lyViuEaFW20200225 |
|
25-Feb-2020 15:27:02 |
2261 |
301.0000 |
XLON |
01003010000179227-E00lyViuEafT20200225 |
|
25-Feb-2020 15:27:13 |
1676 |
300.8000 |
XLON |
01003010000179320-E00lyViuEbA820200225 |
|
25-Feb-2020 15:27:17 |
648 |
300.8000 |
XLON |
11003110000179274-E00lyViuEbIG20200225 |
|
25-Feb-2020 15:28:03 |
501 |
300.5000 |
XLON |
01003010000179652-E00lyViuEcYg20200225 |
|
25-Feb-2020 15:28:03 |
521 |
300.5000 |
XLON |
01003010000179652-E00lyViuEcYi20200225 |
|
25-Feb-2020 15:28:07 |
661 |
300.5000 |
XLON |
01003010000179652-E00lyViuEcfR20200225 |
|
25-Feb-2020 15:28:27 |
1269 |
300.5000 |
XLON |
11003110000179775-E00lyViuEdAl20200225 |
|
25-Feb-2020 15:28:27 |
414 |
300.5000 |
XLON |
11003110000179775-E00lyViuEdAj20200225 |
|
25-Feb-2020 15:28:29 |
428 |
300.5000 |
XLON |
01003010000179976-E00lyViuEdJl20200225 |
|
25-Feb-2020 15:29:12 |
1689 |
300.8000 |
XLON |
01003010000180374-E00lyViuEesw20200225 |
|
25-Feb-2020 15:29:13 |
1689 |
300.8000 |
XLON |
11003110000180334-E00lyViuEetq20200225 |
|
25-Feb-2020 15:29:15 |
1329 |
300.8000 |
XLON |
01003010000180433-E00lyViuEf0W20200225 |
|
25-Feb-2020 15:29:41 |
2400 |
300.6000 |
XLON |
01003010000180722-E00lyViuEfx220200225 |
|
25-Feb-2020 15:30:03 |
1701 |
300.6000 |
XLON |
11003110000180960-E00lyViuEhN420200225 |
|
25-Feb-2020 15:30:05 |
579 |
300.4000 |
XLON |
11003110000180998-E00lyViuEhXo20200225 |
|
25-Feb-2020 15:30:29 |
500 |
300.9000 |
XLON |
01003010000181385-E00lyViuEilW20200225 |
|
25-Feb-2020 15:30:31 |
1201 |
300.9000 |
XLON |
01003010000181385-E00lyViuEipr20200225 |
|
25-Feb-2020 15:30:32 |
1701 |
300.9000 |
XLON |
11003110000181376-E00lyViuEisd20200225 |
|
25-Feb-2020 15:30:34 |
735 |
300.9000 |
XLON |
11003110000181395-E00lyViuEixP20200225 |
|
25-Feb-2020 15:30:34 |
966 |
300.9000 |
XLON |
11003110000181395-E00lyViuEixL20200225 |
|
25-Feb-2020 15:31:00 |
1705 |
300.5000 |
XLON |
01003010000181606-E00lyViuEjvM20200225 |
|
25-Feb-2020 15:31:09 |
1713 |
300.6000 |
XLON |
01003010000181660-E00lyViuEkCa20200225 |
|
25-Feb-2020 15:31:28 |
1713 |
300.7000 |
XLON |
01003010000181827-E00lyViuEkrk20200225 |
|
25-Feb-2020 15:31:30 |
611 |
300.7000 |
XLON |
01003010000181857-E00lyViuEkvB20200225 |
|
25-Feb-2020 15:32:35 |
1720 |
300.3000 |
XLON |
11003110000182394-E00lyViuEoBx20200225 |
|
25-Feb-2020 15:33:20 |
1300 |
299.9000 |
XLON |
01003010000182847-E00lyViuEqA720200225 |
|
25-Feb-2020 15:33:20 |
426 |
299.9000 |
XLON |
01003010000182847-E00lyViuEqA920200225 |
|
25-Feb-2020 15:33:21 |
1000 |
299.9000 |
XLON |
11003110000182807-E00lyViuEqDr20200225 |
|
25-Feb-2020 15:33:21 |
827 |
299.9000 |
XLON |
11003110000182807-E00lyViuEqDt20200225 |
|
25-Feb-2020 15:33:49 |
726 |
300.3000 |
XLON |
01003010000183064-E00lyViuErDr20200225 |
|
25-Feb-2020 15:33:49 |
1000 |
300.3000 |
XLON |
01003010000183064-E00lyViuErDp20200225 |
|
25-Feb-2020 15:33:51 |
1000 |
300.3000 |
XLON |
01003010000183080-E00lyViuErIn20200225 |
|
25-Feb-2020 15:33:51 |
216 |
300.3000 |
XLON |
01003010000183080-E00lyViuErIp20200225 |
|
25-Feb-2020 15:34:21 |
1736 |
300.2000 |
XLON |
01003010000183261-E00lyViuEsbd20200225 |
|
25-Feb-2020 15:34:25 |
1210 |
300.1000 |
XLON |
11003110000183253-E00lyViuEsow20200225 |
|
25-Feb-2020 15:35:00 |
1736 |
300.3000 |
XLON |
01003010000183535-E00lyViuEu6b20200225 |
|
25-Feb-2020 15:35:03 |
1757 |
300.2000 |
XLON |
01003010000183624-E00lyViuEuPC20200225 |
|
25-Feb-2020 15:35:05 |
156 |
300.1000 |
XLON |
01003010000183674-E00lyViuEuWl20200225 |
|
25-Feb-2020 15:35:05 |
1000 |
300.1000 |
XLON |
01003010000183674-E00lyViuEuWj20200225 |
|
25-Feb-2020 15:35:17 |
3000 |
299.8000 |
XLON |
11003110000183701-E00lyViuEuwE20200225 |
|
25-Feb-2020 15:35:18 |
1000 |
299.7000 |
XLON |
11003110000183704-E00lyViuEux820200225 |
|
25-Feb-2020 15:35:19 |
900 |
299.7000 |
XLON |
01003010000183773-E00lyViuEv1s20200225 |
|
25-Feb-2020 15:35:21 |
857 |
299.8000 |
XLON |
01003010000183794-E00lyViuEv7r20200225 |
|
25-Feb-2020 15:35:21 |
900 |
299.8000 |
XLON |
11003110000183722-E00lyViuEv7p20200225 |
|
25-Feb-2020 15:35:22 |
1656 |
299.8000 |
XLON |
01003010000183807-E00lyViuEv8M20200225 |
|
25-Feb-2020 15:35:22 |
101 |
299.8000 |
XLON |
01003010000183807-E00lyViuEv8P20200225 |
|
25-Feb-2020 15:35:23 |
1757 |
299.8000 |
XLON |
11003110000183743-E00lyViuEv9u20200225 |
|
25-Feb-2020 15:35:24 |
1000 |
299.9000 |
XLON |
11003110000183756-E00lyViuEvE320200225 |
|
25-Feb-2020 15:35:31 |
1757 |
300.0000 |
XLON |
11003110000183784-E00lyViuEvXR20200225 |
|
25-Feb-2020 15:35:37 |
524 |
300.1000 |
XLON |
11003110000183944-E00lyViuEvqD20200225 |
|
25-Feb-2020 15:35:37 |
1233 |
300.1000 |
XLON |
11003110000183944-E00lyViuEvqI20200225 |
|
25-Feb-2020 15:35:38 |
418 |
300.1000 |
XLON |
11003110000183952-E00lyViuEvty20200225 |
|
25-Feb-2020 15:35:38 |
599 |
300.1000 |
XLON |
11003110000183952-E00lyViuEvtw20200225 |
|
25-Feb-2020 15:35:38 |
135 |
300.1000 |
XLON |
11003110000183952-E00lyViuEvu020200225 |
|
25-Feb-2020 15:35:38 |
803 |
300.1000 |
XLON |
11003110000183952-E00lyViuEvtu20200225 |
|
25-Feb-2020 15:35:38 |
1000 |
300.1000 |
XLON |
11003110000183952-E00lyViuEvts20200225 |
|
25-Feb-2020 15:36:08 |
1324 |
300.5000 |
XLON |
01003010000184155-E00lyViuEwoa20200225 |
|
25-Feb-2020 15:36:08 |
433 |
300.5000 |
XLON |
01003010000184155-E00lyViuEwoc20200225 |
|
25-Feb-2020 15:36:13 |
1788 |
300.4000 |
XLON |
01003010000184206-E00lyViuEwuu20200225 |
|
25-Feb-2020 15:36:19 |
1788 |
300.4000 |
XLON |
01003010000184237-E00lyViuEx8j20200225 |
|
25-Feb-2020 15:36:44 |
1253 |
300.9000 |
XLON |
01003010000184497-E00lyViuExzW20200225 |
|
25-Feb-2020 15:36:44 |
536 |
300.9000 |
XLON |
11003110000184426-E00lyViuExzd20200225 |
|
25-Feb-2020 15:36:46 |
260 |
300.8000 |
XLON |
11003110000184454-E00lyViuEy7320200225 |
|
25-Feb-2020 15:37:41 |
1796 |
301.1000 |
XLON |
11003110000184897-E00lyViuEzzV20200225 |
|
25-Feb-2020 15:37:43 |
698 |
301.1000 |
XLON |
01003010000184993-E00lyViuF04L20200225 |
|
25-Feb-2020 15:38:20 |
800 |
301.5000 |
XLON |
01003010000185295-E00lyViuF1Dg20200225 |
|
25-Feb-2020 15:38:20 |
1003 |
301.5000 |
XLON |
01003010000185295-E00lyViuF1Di20200225 |
|
25-Feb-2020 15:38:26 |
1572 |
301.5000 |
XLON |
11003110000185267-E00lyViuF1Rx20200225 |
|
25-Feb-2020 15:38:26 |
231 |
301.5000 |
XLON |
11003110000185267-E00lyViuF1Rv20200225 |
|
25-Feb-2020 15:38:27 |
1000 |
301.5000 |
XLON |
01003010000185378-E00lyViuF1Tw20200225 |
|
25-Feb-2020 15:38:27 |
550 |
301.5000 |
XLON |
01003010000185378-E00lyViuF1Ty20200225 |
|
25-Feb-2020 15:38:27 |
292 |
301.5000 |
XLON |
01003010000185378-E00lyViuF1U220200225 |
|
25-Feb-2020 15:38:27 |
558 |
301.5000 |
XLON |
01003010000185378-E00lyViuF1U020200225 |
|
25-Feb-2020 15:38:52 |
1803 |
301.4000 |
XLON |
11003110000185446-E00lyViuF2Br20200225 |
|
25-Feb-2020 15:38:55 |
1705 |
301.4000 |
XLON |
01003010000185520-E00lyViuF2Fc20200225 |
|
25-Feb-2020 15:39:00 |
1197 |
301.4000 |
XLON |
01003010000185525-E00lyViuF2NL20200225 |
|
25-Feb-2020 15:40:03 |
876 |
301.1000 |
XLON |
11003110000185949-E00lyViuF4Dj20200225 |
|
25-Feb-2020 15:40:03 |
433 |
301.1000 |
XLON |
11003110000185949-E00lyViuF4Df20200225 |
|
25-Feb-2020 15:40:03 |
691 |
301.1000 |
XLON |
11003110000185949-E00lyViuF4Dh20200225 |
|
25-Feb-2020 15:40:36 |
412 |
301.2000 |
XLON |
11003110000186143-E00lyViuF5PB20200225 |
|
25-Feb-2020 15:40:36 |
1413 |
301.2000 |
XLON |
11003110000186143-E00lyViuF5PD20200225 |
|
25-Feb-2020 15:40:37 |
597 |
301.2000 |
XLON |
11003110000186229-E00lyViuF5Rs20200225 |
|
25-Feb-2020 15:40:37 |
628 |
301.2000 |
XLON |
11003110000186229-E00lyViuF5Ru20200225 |
|
25-Feb-2020 15:40:37 |
1000 |
301.2000 |
XLON |
11003110000186229-E00lyViuF5Rq20200225 |
|
25-Feb-2020 15:41:12 |
556 |
301.4000 |
XLON |
01003010000186571-E00lyViuF6Ky20200225 |
|
25-Feb-2020 15:41:12 |
1269 |
301.4000 |
XLON |
01003010000186571-E00lyViuF6L020200225 |
|
25-Feb-2020 15:41:15 |
1038 |
301.4000 |
XLON |
01003010000186594-E00lyViuF6Vi20200225 |
|
25-Feb-2020 15:41:15 |
800 |
301.4000 |
XLON |
01003010000186594-E00lyViuF6UQ20200225 |
|
25-Feb-2020 15:42:03 |
1800 |
301.6000 |
XLON |
11003110000186765-E00lyViuF7oe20200225 |
|
25-Feb-2020 15:42:04 |
48 |
301.6000 |
XLON |
11003110000186765-E00lyViuF7qn20200225 |
|
25-Feb-2020 15:42:34 |
287 |
301.2000 |
XLON |
01003010000187116-E00lyViuF98s20200225 |
|
25-Feb-2020 15:42:49 |
1800 |
301.3000 |
XLON |
11003110000187035-E00lyViuF9Z920200225 |
|
25-Feb-2020 15:42:49 |
48 |
301.3000 |
XLON |
11003110000187035-E00lyViuF9ZD20200225 |
|
25-Feb-2020 15:44:08 |
1865 |
301.8000 |
XLON |
11003110000187479-E00lyViuFBVC20200225 |
|
25-Feb-2020 15:44:22 |
1865 |
302.0000 |
XLON |
01003010000187726-E00lyViuFBz820200225 |
|
25-Feb-2020 15:44:26 |
139 |
301.9000 |
XLON |
11003110000187654-E00lyViuFCEg20200225 |
|
25-Feb-2020 15:44:26 |
737 |
301.9000 |
XLON |
11003110000187654-E00lyViuFCEc20200225 |
|
25-Feb-2020 15:44:26 |
1400 |
301.9000 |
XLON |
11003110000187654-E00lyViuFCEe20200225 |
|
25-Feb-2020 15:45:24 |
1876 |
302.2000 |
XLON |
01003010000188098-E00lyViuFDjY20200225 |
|
25-Feb-2020 15:46:54 |
85 |
302.2000 |
XLON |
11003110000188461-E00lyViuFFzy20200225 |
|
25-Feb-2020 15:46:54 |
1800 |
302.2000 |
XLON |
11003110000188461-E00lyViuFFzw20200225 |
|
25-Feb-2020 15:47:02 |
1918 |
302.1000 |
XLON |
11003110000188602-E00lyViuFGIs20200225 |
|
25-Feb-2020 15:47:15 |
233 |
302.1000 |
XLON |
01003010000188744-E00lyViuFGaG20200225 |
|
25-Feb-2020 15:47:15 |
395 |
302.1000 |
XLON |
01003010000188744-E00lyViuFGaE20200225 |
|
25-Feb-2020 15:48:05 |
1896 |
302.0000 |
XLON |
01003010000189008-E00lyViuFHtt20200225 |
|
25-Feb-2020 15:48:06 |
1000 |
302.0000 |
XLON |
11003110000189052-E00lyViuFHuN20200225 |
|
25-Feb-2020 15:48:06 |
542 |
302.0000 |
XLON |
11003110000189052-E00lyViuFHuP20200225 |
|
25-Feb-2020 15:48:08 |
1800 |
302.0000 |
XLON |
11003110000189059-E00lyViuFI2820200225 |
|
25-Feb-2020 15:48:08 |
872 |
302.0000 |
XLON |
11003110000189059-E00lyViuFI2A20200225 |
|
25-Feb-2020 15:50:12 |
1000 |
301.0000 |
XLON |
01003010000190056-E00lyViuFLMH20200225 |
|
25-Feb-2020 15:50:12 |
100 |
301.0000 |
XLON |
11003110000189940-E00lyViuFLMV20200225 |
|
25-Feb-2020 15:50:12 |
346 |
301.0000 |
XLON |
01003010000190056-E00lyViuFLMN20200225 |
|
25-Feb-2020 15:50:12 |
1257 |
301.0000 |
XLON |
11003110000189940-E00lyViuFLNu20200225 |
|
25-Feb-2020 15:50:12 |
572 |
301.0000 |
XLON |
11003110000189940-E00lyViuFLNw20200225 |
|
25-Feb-2020 15:50:26 |
129 |
301.2000 |
XLON |
11003110000190021-E00lyViuFLpa20200225 |
|
25-Feb-2020 15:50:26 |
1800 |
301.2000 |
XLON |
11003110000190021-E00lyViuFLpY20200225 |
|
25-Feb-2020 15:50:27 |
1929 |
301.1000 |
XLON |
01003010000190150-E00lyViuFLqv20200225 |
|
25-Feb-2020 15:50:31 |
543 |
301.1000 |
XLON |
01003010000190161-E00lyViuFLxf20200225 |
|
25-Feb-2020 15:50:57 |
465 |
300.7000 |
XLON |
11003110000190214-E00lyViuFMkv20200225 |
|
25-Feb-2020 15:50:57 |
1464 |
300.7000 |
XLON |
11003110000190214-E00lyViuFMkx20200225 |
|
25-Feb-2020 15:51:17 |
1588 |
300.7000 |
XLON |
11003110000190396-E00lyViuFNR020200225 |
|
25-Feb-2020 15:51:17 |
362 |
300.7000 |
XLON |
11003110000190396-E00lyViuFNR320200225 |
|
25-Feb-2020 15:52:47 |
1346 |
300.3000 |
XLON |
11003110000191131-E00lyViuFQGe20200225 |
|
25-Feb-2020 15:52:47 |
618 |
300.3000 |
XLON |
11003110000191131-E00lyViuFQGr20200225 |
|
25-Feb-2020 15:53:17 |
1976 |
300.2000 |
XLON |
01003010000191444-E00lyViuFRAd20200225 |
|
25-Feb-2020 15:53:33 |
1700 |
300.1000 |
XLON |
01003010000191653-E00lyViuFRYq20200225 |
|
25-Feb-2020 15:54:18 |
1990 |
299.9000 |
XLON |
11003110000191771-E00lyViuFSyG20200225 |
|
25-Feb-2020 15:54:34 |
190 |
300.0000 |
XLON |
01003010000192021-E00lyViuFTQ520200225 |
|
25-Feb-2020 15:54:34 |
1800 |
300.0000 |
XLON |
01003010000192021-E00lyViuFTQ320200225 |
|
25-Feb-2020 15:54:54 |
1957 |
300.0000 |
XLON |
01003010000192095-E00lyViuFU4820200225 |
|
25-Feb-2020 15:55:03 |
1000 |
300.3000 |
XLON |
11003110000192092-E00lyViuFURo20200225 |
|
25-Feb-2020 15:55:03 |
1400 |
300.3000 |
XLON |
11003110000192092-E00lyViuFURq20200225 |
|
25-Feb-2020 15:55:24 |
523 |
300.1000 |
XLON |
01003010000192398-E00lyViuFVKn20200225 |
|
25-Feb-2020 15:55:24 |
1300 |
300.1000 |
XLON |
01003010000192398-E00lyViuFVKl20200225 |
|
25-Feb-2020 15:55:24 |
1000 |
300.1000 |
XLON |
01003010000192398-E00lyViuFVKj20200225 |
|
25-Feb-2020 15:55:31 |
520 |
300.0000 |
XLON |
01003010000192451-E00lyViuFVYx20200225 |
|
25-Feb-2020 15:55:31 |
1488 |
300.0000 |
XLON |
11003110000192324-E00lyViuFVZE20200225 |
|
25-Feb-2020 15:57:53 |
1800 |
300.1000 |
XLON |
11003110000192523-E00lyViuFWX820200225 |
|
25-Feb-2020 15:57:53 |
140 |
300.1000 |
XLON |
11003110000192523-E00lyViuFWXA20200225 |
|
25-Feb-2020 15:57:54 |
2036 |
300.2000 |
XLON |
11003110000192631-E00lyViuFWwv20200225 |
|
25-Feb-2020 15:58:12 |
2064 |
300.1000 |
XLON |
11003110000193286-E00lyViuFaUv20200225 |
|
25-Feb-2020 15:58:12 |
1884 |
300.0000 |
XLON |
01003010000193384-E00lyViuFaaK20200225 |
|
25-Feb-2020 15:58:20 |
77 |
300.4000 |
XLON |
01003010000193469-E00lyViuFb2P20200225 |
|
25-Feb-2020 15:58:20 |
77 |
300.4000 |
XLON |
01003010000193469-E00lyViuFb2L20200225 |
|
25-Feb-2020 15:58:20 |
26 |
300.4000 |
XLON |
01003010000193469-E00lyViuFb2N20200225 |
|
25-Feb-2020 15:58:20 |
1784 |
300.4000 |
XLON |
11003110000193366-E00lyViuFb2620200225 |
|
25-Feb-2020 15:58:20 |
100 |
300.4000 |
XLON |
11003110000193366-E00lyViuFb2420200225 |
|
25-Feb-2020 15:58:22 |
1327 |
300.4000 |
XLON |
11003110000193384-E00lyViuFb7G20200225 |
|
25-Feb-2020 15:58:40 |
895 |
300.5000 |
XLON |
01003010000193583-E00lyViuFbe120200225 |
|
25-Feb-2020 15:58:40 |
1700 |
300.5000 |
XLON |
01003010000193583-E00lyViuFbe320200225 |
|
25-Feb-2020 15:58:40 |
215 |
300.5000 |
XLON |
01003010000193583-E00lyViuFbdz20200225 |
|
25-Feb-2020 15:59:19 |
1331 |
300.3000 |
XLON |
11003110000193665-E00lyViuFcU620200225 |
|
25-Feb-2020 15:59:21 |
1092 |
300.3000 |
XLON |
01003010000193778-E00lyViuFcYd20200225 |
|
25-Feb-2020 15:59:40 |
1606 |
299.9000 |
XLON |
01003010000193918-E00lyViuFdBy20200225 |
|
25-Feb-2020 15:59:40 |
279 |
299.9000 |
XLON |
01003010000193918-E00lyViuFdBw20200225 |
|
25-Feb-2020 15:59:48 |
443 |
299.7000 |
XLON |
11003110000193811-E00lyViuFdLW20200225 |
|
25-Feb-2020 16:00:13 |
515 |
299.7000 |
XLON |
11003110000193811-E00lyViuFdLc20200225 |
|
25-Feb-2020 16:00:14 |
668 |
299.7000 |
XLON |
11003110000193811-E00lyViuFdLe20200225 |
|
25-Feb-2020 16:01:08 |
932 |
300.4000 |
XLON |
01003010000194587-E00lyViuFgMS20200225 |
|
25-Feb-2020 16:01:08 |
751 |
300.4000 |
XLON |
01003010000194587-E00lyViuFgMU20200225 |
|
25-Feb-2020 16:01:09 |
291 |
300.4000 |
XLON |
01003010000194599-E00lyViuFgNv20200225 |
|
25-Feb-2020 16:01:22 |
724 |
300.4000 |
XLON |
01003010000194606-E00lyViuFgeZ20200225 |
|
25-Feb-2020 16:01:22 |
2255 |
300.4000 |
XLON |
01003010000194606-E00lyViuFgeb20200225 |
|
25-Feb-2020 16:01:30 |
2761 |
300.3000 |
XLON |
01003010000194488-E00lyViuFgua20200225 |
|
25-Feb-2020 16:02:24 |
490 |
300.1000 |
XLON |
11003110000195039-E00lyViuFiXI20200225 |
|
25-Feb-2020 16:02:24 |
2225 |
300.1000 |
XLON |
11003110000195039-E00lyViuFiXK20200225 |
|
25-Feb-2020 16:02:30 |
1549 |
300.0000 |
XLON |
01003010000195150-E00lyViuFit720200225 |
|
25-Feb-2020 16:02:30 |
2073 |
300.0000 |
XLON |
11003110000195062-E00lyViuFitD20200225 |
|
25-Feb-2020 16:02:30 |
972 |
300.0000 |
XLON |
01003010000195150-E00lyViuFit520200225 |
|
25-Feb-2020 16:03:31 |
1036 |
300.0000 |
XLON |
01003010000195408-E00lyViuFkVm20200225 |
|
25-Feb-2020 16:03:31 |
993 |
300.0000 |
XLON |
11003110000195310-E00lyViuFkVo20200225 |
|
25-Feb-2020 16:04:03 |
858 |
299.7000 |
XLON |
11003110000195492-E00lyViuFlRs20200225 |
|
25-Feb-2020 16:04:28 |
1627 |
299.6000 |
XLON |
11003110000195726-E00lyViuFmTg20200225 |
|
25-Feb-2020 16:04:28 |
789 |
299.6000 |
XLON |
11003110000195726-E00lyViuFmSE20200225 |
|
25-Feb-2020 16:04:33 |
102 |
299.6000 |
XLON |
11003110000195942-E00lyViuFmdK20200225 |
|
25-Feb-2020 16:04:33 |
1239 |
299.6000 |
XLON |
11003110000195942-E00lyViuFmdI20200225 |
|
25-Feb-2020 16:05:02 |
877 |
299.7000 |
XLON |
11003110000196079-E00lyViuFnP320200225 |
|
25-Feb-2020 16:05:02 |
1539 |
299.7000 |
XLON |
11003110000196079-E00lyViuFnOz20200225 |
|
25-Feb-2020 16:05:32 |
626 |
300.2000 |
XLON |
11003110000196341-E00lyViuFovj20200225 |
|
25-Feb-2020 16:05:37 |
582 |
300.0000 |
XLON |
01003010000196432-E00lyViuFpEv20200225 |
|
25-Feb-2020 16:05:37 |
575 |
300.0000 |
XLON |
11003110000196342-E00lyViuFpEz20200225 |
|
25-Feb-2020 16:05:37 |
640 |
300.0000 |
XLON |
11003110000196342-E00lyViuFpEx20200225 |
|
25-Feb-2020 16:05:42 |
626 |
299.9000 |
XLON |
01003010000196312-E00lyViuFpR120200225 |
|
25-Feb-2020 16:05:49 |
559 |
299.8000 |
XLON |
01003010000196678-E00lyViuFphy20200225 |
|
25-Feb-2020 16:05:49 |
201 |
299.8000 |
XLON |
01003010000196678-E00lyViuFpi020200225 |
|
25-Feb-2020 16:05:49 |
1000 |
299.8000 |
XLON |
01003010000196678-E00lyViuFphs20200225 |
|
25-Feb-2020 16:05:49 |
777 |
299.8000 |
XLON |
01003010000196678-E00lyViuFphu20200225 |
|
25-Feb-2020 16:05:49 |
2406 |
299.8000 |
XLON |
01003010000196678-E00lyViuFphw20200225 |
|
25-Feb-2020 16:06:03 |
1441 |
299.9000 |
XLON |
11003110000196608-E00lyViuFq9o20200225 |
|
25-Feb-2020 16:06:03 |
779 |
299.9000 |
XLON |
01003010000196697-E00lyViuFq9q20200225 |
|
25-Feb-2020 16:06:10 |
1003 |
299.7000 |
XLON |
11003110000196609-E00lyViuFqOl20200225 |
|
25-Feb-2020 16:06:11 |
1217 |
299.7000 |
XLON |
11003110000196609-E00lyViuFqPQ20200225 |
|
25-Feb-2020 16:08:05 |
2328 |
299.5000 |
XLON |
01003010000197412-E00lyViuFtp720200225 |
|
25-Feb-2020 16:08:05 |
165 |
299.5000 |
XLON |
01003010000197412-E00lyViuFtpA20200225 |
|
25-Feb-2020 16:08:05 |
809 |
299.6000 |
XLON |
11003110000197397-E00lyViuFtnL20200225 |
|
25-Feb-2020 16:08:28 |
2266 |
299.8000 |
XLON |
11003110000197575-E00lyViuFvVx20200225 |
|
25-Feb-2020 16:08:46 |
1563 |
299.6000 |
XLON |
11003110000197482-E00lyViuFwN420200225 |
|
25-Feb-2020 16:08:46 |
957 |
299.6000 |
XLON |
11003110000197482-E00lyViuFwN220200225 |
|
25-Feb-2020 16:09:25 |
2315 |
299.5000 |
XLON |
01003010000198148-E00lyViuFxxa20200225 |
|
25-Feb-2020 16:09:29 |
1846 |
299.4000 |
XLON |
11003110000198003-E00lyViuFy2w20200225 |
|
25-Feb-2020 16:09:29 |
469 |
299.4000 |
XLON |
11003110000198003-E00lyViuFy2y20200225 |
|
25-Feb-2020 16:09:39 |
958 |
299.3000 |
XLON |
01003010000198052-E00lyViuFyNE20200225 |
|
25-Feb-2020 16:11:08 |
2556 |
299.4000 |
XLON |
01003010000198863-E00lyViuG1P320200225 |
|
25-Feb-2020 16:12:00 |
2511 |
299.7000 |
XLON |
11003110000199059-E00lyViuG3MW20200225 |
|
25-Feb-2020 16:12:04 |
440 |
299.5000 |
XLON |
01003010000199110-E00lyViuG3X220200225 |
|
25-Feb-2020 16:12:04 |
1860 |
299.5000 |
XLON |
01003010000199036-E00lyViuG3X020200225 |
|
25-Feb-2020 16:12:53 |
1967 |
299.7000 |
XLON |
11003110000199669-E00lyViuG5JS20200225 |
|
25-Feb-2020 16:12:53 |
1519 |
299.7000 |
XLON |
11003110000199669-E00lyViuG5JU20200225 |
|
25-Feb-2020 16:13:21 |
3021 |
299.6000 |
XLON |
01003010000199717-E00lyViuG6JV20200225 |
|
25-Feb-2020 16:14:14 |
654 |
299.5000 |
XLON |
01003010000200316-E00lyViuG7o420200225 |
|
25-Feb-2020 16:14:14 |
1800 |
299.5000 |
XLON |
01003010000200316-E00lyViuG7o620200225 |
|
25-Feb-2020 16:14:15 |
1205 |
299.5000 |
XLON |
01003010000200316-E00lyViuG7o820200225 |
|
25-Feb-2020 16:14:24 |
1054 |
299.5000 |
XLON |
01003010000200407-E00lyViuG8Cv20200225 |
|
25-Feb-2020 16:14:25 |
4542 |
299.4000 |
XLON |
11003110000200225-E00lyViuG8EA20200225 |
|
25-Feb-2020 16:15:00 |
2439 |
299.3000 |
XLON |
11003110000200244-E00lyViuG91T20200225 |
|
25-Feb-2020 16:15:01 |
2683 |
299.2000 |
XLON |
01003010000200465-E00lyViuG9Dx20200225 |
|
25-Feb-2020 16:15:58 |
1271 |
299.2000 |
XLON |
01003010000201007-E00lyViuGB0E20200225 |
|
25-Feb-2020 16:15:58 |
683 |
299.2000 |
XLON |
01003010000201007-E00lyViuGB0A20200225 |
|
25-Feb-2020 16:16:00 |
100 |
299.2000 |
XLON |
01003010000201007-E00lyViuGB3N20200225 |
|
25-Feb-2020 16:16:10 |
60 |
299.2000 |
XLON |
01003010000201007-E00lyViuGBIP20200225 |
|
25-Feb-2020 16:16:22 |
1626 |
299.1000 |
XLON |
11003110000200955-E00lyViuGBaf20200225 |
|
25-Feb-2020 16:17:29 |
1000 |
299.0000 |
XLON |
01003010000201718-E00lyViuGE2120200225 |
|
25-Feb-2020 16:17:31 |
1334 |
298.9000 |
XLON |
11003110000201667-E00lyViuGEAE20200225 |
|
25-Feb-2020 16:17:31 |
1222 |
298.9000 |
XLON |
11003110000201667-E00lyViuGEAC20200225 |
|
25-Feb-2020 16:18:19 |
121 |
298.7000 |
XLON |
01003010000201719-E00lyViuGFUL20200225 |
|
25-Feb-2020 16:18:29 |
1420 |
298.7000 |
XLON |
01003010000201719-E00lyViuGFld20200225 |
|
25-Feb-2020 16:19:18 |
818 |
298.9000 |
XLON |
01003010000202613-E00lyViuGHTB20200225 |
|
25-Feb-2020 16:19:18 |
1778 |
298.9000 |
XLON |
11003110000202575-E00lyViuGHTG20200225 |
|
25-Feb-2020 16:19:18 |
640 |
298.9000 |
XLON |
01003010000202613-E00lyViuGHT920200225 |
|
25-Feb-2020 16:19:18 |
546 |
298.9000 |
XLON |
11003110000202575-E00lyViuGHTI20200225 |
|
25-Feb-2020 16:19:18 |
1050 |
298.9000 |
XLON |
01003010000202613-E00lyViuGHT720200225 |
|
25-Feb-2020 16:19:18 |
281 |
298.9000 |
XLON |
01003010000202613-E00lyViuGHTE20200225 |
|
25-Feb-2020 16:20:49 |
2142 |
299.0000 |
XLON |
01003010000203590-E00lyViuGKkv20200225 |
|
25-Feb-2020 16:20:49 |
492 |
299.0000 |
XLON |
01003010000203590-E00lyViuGKkr20200225 |
|
25-Feb-2020 16:20:49 |
1000 |
299.0000 |
XLON |
01003010000203590-E00lyViuGKkp20200225 |
|
25-Feb-2020 16:20:49 |
899 |
299.0000 |
XLON |
01003010000203590-E00lyViuGKkt20200225 |
|
25-Feb-2020 16:21:49 |
1066 |
299.1000 |
XLON |
11003110000203710-E00lyViuGMrS20200225 |
|
25-Feb-2020 16:21:49 |
445 |
299.1000 |
XLON |
11003110000203710-E00lyViuGMrU20200225 |
|
25-Feb-2020 16:21:54 |
1020 |
298.9000 |
XLON |
11003110000203555-E00lyViuGNBO20200225 |
|
25-Feb-2020 16:21:54 |
16 |
298.9000 |
XLON |
11003110000203555-E00lyViuGNBQ20200225 |
|
25-Feb-2020 16:21:54 |
1690 |
298.8000 |
XLON |
11003110000204131-E00lyViuGND420200225 |
|
25-Feb-2020 16:22:06 |
58 |
298.8000 |
XLON |
11003110000204131-E00lyViuGNcR20200225 |
|
25-Feb-2020 16:22:29 |
792 |
298.6000 |
XLON |
01003010000204452-E00lyViuGOAe20200225 |
|
25-Feb-2020 16:22:29 |
1091 |
298.6000 |
XLON |
01003010000204452-E00lyViuGOAg20200225 |
|
25-Feb-2020 16:22:29 |
1148 |
298.6000 |
XLON |
01003010000204452-E00lyViuGOAi20200225 |
|
25-Feb-2020 16:23:34 |
765 |
298.7000 |
XLON |
11003110000204808-E00lyViuGQTe20200225 |
|
25-Feb-2020 16:23:39 |
1508 |
298.7000 |
XLON |
11003110000204808-E00lyViuGQfv20200225 |
|
25-Feb-2020 16:23:49 |
1976 |
298.5000 |
XLON |
01003010000204812-E00lyViuGR5D20200225 |
|
25-Feb-2020 16:24:09 |
853 |
298.6000 |
XLON |
01003010000205237-E00lyViuGRcG20200225 |
|
25-Feb-2020 16:24:55 |
1000 |
298.8000 |
XLON |
01003010000205542-E00lyViuGSqo20200225 |
|
25-Feb-2020 16:24:55 |
501 |
298.8000 |
XLON |
11003110000205557-E00lyViuGSqx20200225 |
|
25-Feb-2020 16:24:55 |
1000 |
298.8000 |
XLON |
11003110000205556-E00lyViuGSqk20200225 |
|
25-Feb-2020 16:24:55 |
1000 |
298.8000 |
XLON |
11003110000205555-E00lyViuGSqg20200225 |
|
25-Feb-2020 16:24:55 |
1000 |
298.8000 |
XLON |
11003110000205557-E00lyViuGSqs20200225 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Origin Enterprises (CDI)
- 5 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 7 hours ago Latham (James)
- 7 hours ago LSL Property Services