Transaction in Own Shares

RNS Number : 0567V

Standard Life Aberdeen plc

03 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

03 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 3^rd April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	3rd April 2019
Number of ordinary shares purchased	966,322
Highest price paid per shares (pence)	277.00
Lowest price paid per share (pence)	274.20
Average price paid per share (pence)	276.11

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
08:00:14	London Stock Exchange	727	274.60	19093XJ79bw
08:00:14	London Stock Exchange	168	274.60	19093XJ79bv
08:00:22	London Stock Exchange	611	274.30	19093XJ79dq
08:00:23	London Stock Exchange	593	274.20	19093XJ79dr
08:00:23	London Stock Exchange	455	274.20	19093XJ79ds
08:00:37	London Stock Exchange	681	275.00	19093XJ79em
08:03:13	London Stock Exchange	1,649	275.10	19093XJ79no
08:03:13	London Stock Exchange	1,156	275.00	19093XJ79np
08:03:13	London Stock Exchange	1,649	275.10	19093XJ79nq
08:03:24	London Stock Exchange	1,255	275.20	19093XJ79o2
08:03:24	London Stock Exchange	881	275.10	19093XJ79o3
08:03:27	London Stock Exchange	528	275.00	19093XJ79oh
08:03:27	London Stock Exchange	528	275.00	19093XJ79oi
08:04:15	London Stock Exchange	699	274.90	19093XJ79re
08:04:28	London Stock Exchange	707	275.00	19093XJ79rq
08:04:28	London Stock Exchange	707	275.00	19093XJ79rr
08:05:15	London Stock Exchange	610	275.20	19093XJ79tj
08:05:15	London Stock Exchange	1	275.20	19093XJ79tk
08:05:15	London Stock Exchange	480	275.10	19093XJ79tl
08:05:39	London Stock Exchange	656	275.10	19093XJ79vh
08:05:39	London Stock Exchange	656	275.10	19093XJ79vi
08:05:39	London Stock Exchange	656	275.10	19093XJ79vj
08:05:55	London Stock Exchange	3,797	275.40	19093XJ79vt
08:08:19	London Stock Exchange	1,784	276.10	19093XJ7a33
08:08:19	London Stock Exchange	1,067	276.00	19093XJ7a35
08:08:19	London Stock Exchange	1,000	276.10	19093XJ7a36
08:08:19	London Stock Exchange	784	276.10	19093XJ7a38
08:08:19	London Stock Exchange	920	276.10	19093XJ7a39
08:08:19	London Stock Exchange	613	276.10	19093XJ7a3b
08:08:19	London Stock Exchange	230	275.90	19093XJ7a3e
08:08:19	London Stock Exchange	1,448	275.90	19093XJ7a3f
08:08:19	London Stock Exchange	2,462	276.00	19093XJ7a3g
08:10:00	London Stock Exchange	406	276.30	19093XJ7ach
08:10:00	London Stock Exchange	75	276.30	19093XJ7acg
08:10:00	London Stock Exchange	540	276.30	19093XJ7aci
08:10:02	London Stock Exchange	1,000	276.30	19093XJ7acm
08:10:02	London Stock Exchange	1,000	276.30	19093XJ7acl
08:11:05	London Stock Exchange	2,610	276.50	19093XJ7ahp
08:11:22	London Stock Exchange	2,719	276.50	19093XJ7ajq
08:11:22	London Stock Exchange	2,205	276.50	19093XJ7ajr
08:11:22	London Stock Exchange	514	276.50	19093XJ7ajs
08:11:54	London Stock Exchange	872	276.50	19093XJ7anj
08:12:30	London Stock Exchange	368	276.50	19093XJ7au9
08:12:30	London Stock Exchange	70	276.50	19093XJ7aua
08:13:35	London Stock Exchange	1,025	276.30	19093XJ7b3f
08:13:35	London Stock Exchange	720	276.20	19093XJ7b3h
08:14:59	London Stock Exchange	588	276.00	19093XJ7bju
08:14:59	London Stock Exchange	519	276.00	19093XJ7bjv
08:15:40	London Stock Exchange	393	276.20	19093XJ7bry
08:15:40	London Stock Exchange	357	276.20	19093XJ7brz
08:16:00	London Stock Exchange	699	276.00	19093XJ7bvf
08:16:02	London Stock Exchange	628	275.90	19093XJ7bvk
08:16:02	London Stock Exchange	628	275.90	19093XJ7bvl
08:16:18	London Stock Exchange	509	275.60	19093XJ7by5
08:18:06	London Stock Exchange	429	275.90	19093XJ7ccp
08:20:30	London Stock Exchange	1,779	275.90	19093XJ7cs6
08:20:30	London Stock Exchange	1,144	275.80	19093XJ7cs7
08:20:30	London Stock Exchange	1,202	275.80	19093XJ7cs8
08:20:30	London Stock Exchange	577	275.90	19093XJ7cs9
08:22:38	London Stock Exchange	666	275.40	19093XJ7d57
08:23:11	London Stock Exchange	1,483	275.50	19093XJ7d8c
08:23:14	London Stock Exchange	220	275.40	19093XJ7d8t
08:23:14	London Stock Exchange	220	275.40	19093XJ7d8u
08:23:15	London Stock Exchange	3	275.30	19093XJ7d8v
08:23:15	London Stock Exchange	1,102	275.30	19093XJ7d8w
08:24:05	London Stock Exchange	1,595	275.30	19093XJ7dd8
08:24:32	London Stock Exchange	877	275.30	19093XJ7dfd
08:24:32	London Stock Exchange	877	275.30	19093XJ7dfe
08:25:56	London Stock Exchange	194	274.60	19093XJ7dn2
08:27:14	London Stock Exchange	3,207	275.30	19093XJ7dsm
08:27:14	London Stock Exchange	3,207	275.30	19093XJ7dsn
08:31:18	London Stock Exchange	1,547	276.20	19093XJ7ee1
08:31:18	London Stock Exchange	1,547	276.20	19093XJ7ee2
08:33:49	London Stock Exchange	611	276.20	19093XJ7eps
08:33:49	London Stock Exchange	611	276.20	19093XJ7ept
08:34:33	London Stock Exchange	292	276.20	19093XJ7etd
08:34:33	London Stock Exchange	2,010	276.20	19093XJ7ete
08:34:33	London Stock Exchange	537	276.10	19093XJ7etf
08:34:33	London Stock Exchange	474	276.10	19093XJ7etg
08:34:51	London Stock Exchange	1,545	276.20	19093XJ7eue
08:34:52	London Stock Exchange	3,531	276.20	19093XJ7euf
08:35:06	London Stock Exchange	611	276.20	19093XJ7eux
08:36:08	London Stock Exchange	156	276.40	19093XJ7eyz
08:36:08	London Stock Exchange	907	276.40	19093XJ7ez0
08:36:08	London Stock Exchange	2,461	276.40	19093XJ7ez1
08:36:16	London Stock Exchange	896	276.30	19093XJ7ezi
08:36:16	London Stock Exchange	644	276.30	19093XJ7ezj
08:37:53	London Stock Exchange	737	276.10	19093XJ7f76
08:38:03	London Stock Exchange	765	276.00	19093XJ7f7l
08:40:40	London Stock Exchange	700	275.90	19093XJ7fmy
08:42:15	London Stock Exchange	2,086	275.90	19093XJ7fuu
08:42:15	London Stock Exchange	970	275.90	19093XJ7fuv
08:42:15	London Stock Exchange	1,116	275.90	19093XJ7fuw
08:42:15	London Stock Exchange	719	275.80	19093XJ7fux
08:51:35	London Stock Exchange	1,154	276.00	19093XJ7h1m
08:51:35	London Stock Exchange	3,148	276.00	19093XJ7h1q
08:51:35	London Stock Exchange	1,790	275.90	19093XJ7h1r
08:51:35	London Stock Exchange	540	275.90	19093XJ7h1v
08:53:37	London Stock Exchange	472	276.50	19093XJ7hgy
08:53:37	London Stock Exchange	458	276.50	19093XJ7hgz
08:55:00	London Stock Exchange	52	276.60	19093XJ7hp5
08:55:00	London Stock Exchange	512	276.60	19093XJ7hpb
08:55:09	London Stock Exchange	493	276.60	19093XJ7hqe
08:55:13	London Stock Exchange	4,542	276.50	19093XJ7hqj
08:55:14	London Stock Exchange	794	276.40	19093XJ7hqk
08:55:14	London Stock Exchange	2	276.40	19093XJ7hql
08:55:57	London Stock Exchange	2,357	276.30	19093XJ7hw3
08:55:57	London Stock Exchange	1,123	276.30	19093XJ7hw4
08:56:34	London Stock Exchange	762	276.20	19093XJ7i00
08:56:34	London Stock Exchange	762	276.20	19093XJ7i01
08:56:57	London Stock Exchange	985	276.00	19093XJ7i21
08:57:12	London Stock Exchange	711	276.30	19093XJ7i3t
08:57:12	London Stock Exchange	54	276.30	19093XJ7i3u
08:57:12	London Stock Exchange	490	276.30	19093XJ7i3v
08:57:14	London Stock Exchange	749	276.30	19093XJ7i43
08:57:25	London Stock Exchange	983	276.30	19093XJ7i58
08:57:25	London Stock Exchange	3,685	276.30	19093XJ7i59
08:58:11	London Stock Exchange	1,281	276.50	19093XJ7i96
08:58:11	London Stock Exchange	240	276.50	19093XJ7i97
08:58:11	London Stock Exchange	1,041	276.50	19093XJ7i98
08:58:32	London Stock Exchange	2,741	276.40	19093XJ7ibr
08:58:32	London Stock Exchange	623	276.40	19093XJ7ibs
08:58:32	London Stock Exchange	623	276.40	19093XJ7ibt
08:58:42	London Stock Exchange	493	276.20	19093XJ7ica
08:59:00	London Stock Exchange	923	276.20	19093XJ7if8
08:59:01	London Stock Exchange	923	276.20	19093XJ7ifc
08:59:01	London Stock Exchange	540	276.20	19093XJ7ifd
08:59:02	London Stock Exchange	1,035	276.10	19093XJ7ifo
08:59:03	London Stock Exchange	490	276.10	19093XJ7ig0
08:59:03	London Stock Exchange	490	276.10	19093XJ7ig1
08:59:12	London Stock Exchange	667	275.80	19093XJ7ihi
08:59:15	London Stock Exchange	667	275.80	19093XJ7ihj
08:59:30	London Stock Exchange	3,814	275.80	19093XJ7ij3
08:59:30	London Stock Exchange	592	275.80	19093XJ7ij4
08:59:31	London Stock Exchange	592	275.80	19093XJ7ij5
08:59:31	London Stock Exchange	592	275.80	19093XJ7ij6
08:59:34	London Stock Exchange	687	275.60	19093XJ7ijj
08:59:34	London Stock Exchange	482	275.50	19093XJ7ijk
08:59:34	London Stock Exchange	147	275.60	19093XJ7ijm
08:59:34	London Stock Exchange	540	275.60	19093XJ7ijl
08:59:35	London Stock Exchange	506	275.60	19093XJ7ijn
08:59:35	London Stock Exchange	105	275.60	19093XJ7ijo
08:59:35	London Stock Exchange	1,333	275.50	19093XJ7ijp
08:59:36	London Stock Exchange	1,333	275.50	19093XJ7ijq
08:59:37	London Stock Exchange	35	275.50	19093XJ7ijr
08:59:39	London Stock Exchange	35	275.50	19093XJ7ik2
08:59:40	London Stock Exchange	839	275.40	19093XJ7ik3
08:59:42	London Stock Exchange	839	275.40	19093XJ7ikd
08:59:47	London Stock Exchange	1,732	275.40	19093XJ7ikh
08:59:49	London Stock Exchange	895	275.30	19093XJ7ilt
08:59:49	London Stock Exchange	119	275.30	19093XJ7ilw
08:59:49	London Stock Exchange	776	275.30	19093XJ7ilx
08:59:51	London Stock Exchange	861	275.10	19093XJ7im4
08:59:53	London Stock Exchange	596	275.30	19093XJ7imh
08:59:53	London Stock Exchange	540	275.30	19093XJ7img
08:59:53	London Stock Exchange	619	275.30	19093XJ7imi
08:59:54	London Stock Exchange	540	275.30	19093XJ7imj
08:59:55	London Stock Exchange	861	275.10	19093XJ7imm
08:59:56	London Stock Exchange	861	275.10	19093XJ7inb
09:00:05	London Stock Exchange	768	275.10	19093XJ7inu
09:00:05	London Stock Exchange	1,911	275.10	19093XJ7inv
09:00:25	London Stock Exchange	789	275.50	19093XJ7iol
09:00:25	London Stock Exchange	524	275.50	19093XJ7iok
09:00:25	London Stock Exchange	504	275.50	19093XJ7iom
09:00:26	London Stock Exchange	362	275.50	19093XJ7ior
09:00:26	London Stock Exchange	226	275.50	19093XJ7ioq
09:00:26	London Stock Exchange	237	275.50	19093XJ7ios
09:00:28	London Stock Exchange	730	275.50	19093XJ7ip8
09:00:42	London Stock Exchange	507	275.50	19093XJ7iq3
09:01:00	London Stock Exchange	453	275.50	19093XJ7ir2
09:01:15	London Stock Exchange	1,250	275.70	19093XJ7irw
09:01:15	London Stock Exchange	1,250	275.70	19093XJ7irx
09:01:16	London Stock Exchange	635	275.70	19093XJ7iry
09:01:20	London Stock Exchange	48	275.90	19093XJ7isf
09:01:20	London Stock Exchange	730	275.90	19093XJ7ise
09:03:24	London Stock Exchange	4,749	276.00	19093XJ7j0i
09:03:24	London Stock Exchange	2,085	275.90	19093XJ7j0j
09:03:24	London Stock Exchange	2,616	276.00	19093XJ7j0n
09:03:24	London Stock Exchange	543	275.90	19093XJ7j0m
09:03:24	London Stock Exchange	1,000	275.90	19093XJ7j0l
09:03:24	London Stock Exchange	590	275.90	19093XJ7j0k
09:06:11	London Stock Exchange	739	275.50	19093XJ7jck
09:06:12	London Stock Exchange	571	275.50	19093XJ7jcl
09:06:22	London Stock Exchange	266	275.60	19093XJ7jd9
09:06:22	London Stock Exchange	362	275.60	19093XJ7jd8
09:06:37	London Stock Exchange	4,465	275.50	19093XJ7jfg
09:06:37	London Stock Exchange	934	275.50	19093XJ7jfk
09:07:30	London Stock Exchange	905	275.40	19093XJ7jkc
09:07:32	London Stock Exchange	577	275.40	19093XJ7jki
09:09:19	London Stock Exchange	1,130	275.30	19093XJ7jsl
09:10:48	London Stock Exchange	1,563	275.20	19093XJ7k05
09:11:11	London Stock Exchange	932	275.10	19093XJ7k30
09:12:35	London Stock Exchange	527	275.10	19093XJ7kb5
09:12:35	London Stock Exchange	1,182	275.10	19093XJ7kb7
09:12:35	London Stock Exchange	762	275.10	19093XJ7kb9
09:12:35	London Stock Exchange	785	275.10	19093XJ7kba
09:12:35	London Stock Exchange	1,338	275.00	19093XJ7kbb
09:12:35	London Stock Exchange	91	275.00	19093XJ7kbc
09:12:36	London Stock Exchange	657	275.00	19093XJ7kbd
09:12:37	London Stock Exchange	657	275.00	19093XJ7kbf
09:12:37	London Stock Exchange	750	275.10	19093XJ7kbg
09:12:37	London Stock Exchange	498	275.10	19093XJ7kbh
09:12:37	London Stock Exchange	514	275.10	19093XJ7kbi
09:12:43	London Stock Exchange	514	275.10	19093XJ7kc6
09:12:46	London Stock Exchange	758	275.10	19093XJ7kcm
09:12:50	London Stock Exchange	738	275.20	19093XJ7kd1
09:12:51	London Stock Exchange	57	275.20	19093XJ7kd4
09:12:51	London Stock Exchange	514	275.20	19093XJ7kd3
09:12:51	London Stock Exchange	379	275.20	19093XJ7kd2
09:12:51	London Stock Exchange	485	275.20	19093XJ7kd5
09:12:51	London Stock Exchange	480	275.20	19093XJ7kd6
09:13:06	London Stock Exchange	680	275.30	19093XJ7ke4
09:13:06	London Stock Exchange	316	275.30	19093XJ7ke5
09:13:11	London Stock Exchange	374	275.40	19093XJ7keb
09:13:11	London Stock Exchange	680	275.40	19093XJ7kea
09:13:15	London Stock Exchange	298	275.40	19093XJ7ket
09:13:15	London Stock Exchange	680	275.40	19093XJ7kes
09:13:52	London Stock Exchange	432	275.40	19093XJ7kgu
09:13:52	London Stock Exchange	4,202	275.40	19093XJ7kgv
09:13:52	London Stock Exchange	561	275.40	19093XJ7kgw
09:15:31	London Stock Exchange	3,008	275.30	19093XJ7kn5
09:15:31	London Stock Exchange	1,740	275.30	19093XJ7kn7
09:16:00	London Stock Exchange	611	275.30	19093XJ7kpz
09:16:05	London Stock Exchange	306	275.30	19093XJ7kq8
09:17:01	London Stock Exchange	83	275.40	19093XJ7ksf
09:17:08	London Stock Exchange	984	275.40	19093XJ7ksm
09:17:08	London Stock Exchange	307	275.40	19093XJ7kso
09:17:08	London Stock Exchange	320	275.40	19093XJ7ksq
09:17:10	London Stock Exchange	611	275.40	19093XJ7ksy
09:18:43	London Stock Exchange	684	275.30	19093XJ7kye
09:18:43	London Stock Exchange	3,635	275.30	19093XJ7kyf
09:19:20	London Stock Exchange	1,889	275.30	19093XJ7l1q
09:19:20	London Stock Exchange	564	275.30	19093XJ7l1r
09:19:20	London Stock Exchange	1,325	275.30	19093XJ7l1s
09:24:31	London Stock Exchange	490	276.70	19093XJ7loc
09:24:31	London Stock Exchange	111	276.70	19093XJ7lob
09:24:31	London Stock Exchange	239	276.70	19093XJ7lod
09:24:31	London Stock Exchange	490	276.70	19093XJ7loe
09:24:31	London Stock Exchange	809	276.70	19093XJ7lof
09:24:31	London Stock Exchange	96	276.70	19093XJ7loj
09:24:31	London Stock Exchange	742	276.70	19093XJ7log
09:24:31	London Stock Exchange	1,000	276.70	19093XJ7loi
09:24:31	London Stock Exchange	490	276.70	19093XJ7loh
09:24:32	London Stock Exchange	490	276.70	19093XJ7lok
09:24:32	London Stock Exchange	776	276.70	19093XJ7lol
09:24:32	London Stock Exchange	1,229	276.70	19093XJ7lom
09:24:32	London Stock Exchange	485	276.70	19093XJ7loo
09:24:32	London Stock Exchange	63	276.70	19093XJ7lon
09:24:32	London Stock Exchange	589	276.70	19093XJ7lop
09:24:32	London Stock Exchange	567	276.70	19093XJ7lox
09:24:32	London Stock Exchange	483	276.70	19093XJ7loy
09:24:34	London Stock Exchange	781	276.70	19093XJ7lp2
09:24:34	London Stock Exchange	1,321	276.70	19093XJ7lp3
09:24:34	London Stock Exchange	1,281	276.70	19093XJ7lp4
09:24:34	London Stock Exchange	43	276.70	19093XJ7lp6
09:24:34	London Stock Exchange	566	276.70	19093XJ7lp5
09:24:34	London Stock Exchange	801	276.70	19093XJ7lp7
09:24:34	London Stock Exchange	482	276.70	19093XJ7lpd
09:24:34	London Stock Exchange	35	276.70	19093XJ7lpc
09:24:34	London Stock Exchange	115	276.70	19093XJ7lpf
09:24:34	London Stock Exchange	1,100	276.70	19093XJ7lpe
09:24:34	London Stock Exchange	1,090	276.70	19093XJ7lpb
09:24:34	London Stock Exchange	418	276.70	19093XJ7lpa
09:24:34	London Stock Exchange	750	276.70	19093XJ7lp8
09:24:34	London Stock Exchange	1,000	276.70	19093XJ7lp9
09:24:34	London Stock Exchange	793	276.70	19093XJ7lpg
09:24:34	London Stock Exchange	651	276.70	19093XJ7lph
09:24:39	London Stock Exchange	4,660	276.50	19093XJ7lpn
09:24:51	London Stock Exchange	836	276.50	19093XJ7lql
09:24:51	London Stock Exchange	836	276.50	19093XJ7lqm
09:25:11	London Stock Exchange	623	276.30	19093XJ7ls3
09:25:11	London Stock Exchange	623	276.30	19093XJ7ls4
09:25:40	London Stock Exchange	577	276.00	19093XJ7ltg
09:26:14	London Stock Exchange	1,000	275.90	19093XJ7lv2
09:28:28	London Stock Exchange	485	275.80	19093XJ7m6h
09:28:28	London Stock Exchange	3,351	275.80	19093XJ7m6i
09:28:44	London Stock Exchange	120	275.70	19093XJ7m7h
09:30:15	London Stock Exchange	1,379	276.00	19093XJ7mdv
09:30:15	London Stock Exchange	321	276.00	19093XJ7mdw
09:30:29	London Stock Exchange	1,542	275.90	19093XJ7mfl
09:30:29	London Stock Exchange	1,322	275.90	19093XJ7mfm
09:31:40	London Stock Exchange	417	275.80	19093XJ7mjg
09:31:40	London Stock Exchange	834	275.80	19093XJ7mjh
09:32:15	London Stock Exchange	272	275.90	19093XJ7mnt
09:32:15	London Stock Exchange	911	275.90	19093XJ7mnu
09:32:31	London Stock Exchange	408	275.80	19093XJ7mpa
09:32:31	London Stock Exchange	54	275.80	19093XJ7mpb
09:40:17	London Stock Exchange	528	276.50	19093XJ7nk2
09:40:17	London Stock Exchange	338	276.50	19093XJ7nk4
09:40:17	London Stock Exchange	185	276.50	19093XJ7nk3
09:40:17	London Stock Exchange	190	276.50	19093XJ7nk5
09:40:17	London Stock Exchange	320	276.50	19093XJ7nk6
09:40:17	London Stock Exchange	573	276.50	19093XJ7nk9
09:40:17	London Stock Exchange	510	276.50	19093XJ7nk8
09:40:17	London Stock Exchange	202	276.50	19093XJ7nk7
09:40:17	London Stock Exchange	628	276.50	19093XJ7nka
09:40:17	London Stock Exchange	514	276.50	19093XJ7nkc
09:40:17	London Stock Exchange	438	276.50	19093XJ7nke
09:40:17	London Stock Exchange	486	276.50	19093XJ7nkd
09:40:17	London Stock Exchange	215	276.50	19093XJ7nkg
09:40:17	London Stock Exchange	274	276.50	19093XJ7nkf
09:40:45	London Stock Exchange	850	276.60	19093XJ7nm6
09:40:45	London Stock Exchange	291	276.60	19093XJ7nm7
09:40:58	London Stock Exchange	516	276.70	19093XJ7nnf
09:40:58	London Stock Exchange	645	276.70	19093XJ7nnh
09:40:58	London Stock Exchange	484	276.70	19093XJ7nng
09:40:58	London Stock Exchange	586	276.70	19093XJ7nni
09:42:04	London Stock Exchange	4,239	276.60	19093XJ7nqu
09:42:04	London Stock Exchange	3,549	276.60	19093XJ7nqv
09:42:04	London Stock Exchange	690	276.60	19093XJ7nqw
09:44:01	London Stock Exchange	700	276.50	19093XJ7nxh
09:44:01	London Stock Exchange	2,400	276.50	19093XJ7nxi
09:44:01	London Stock Exchange	648	276.50	19093XJ7nxj
09:44:01	London Stock Exchange	623	276.40	19093XJ7nxk
09:45:53	London Stock Exchange	7	276.40	19093XJ7o2o
09:45:53	London Stock Exchange	3,164	276.40	19093XJ7o2p
09:47:28	London Stock Exchange	1,383	276.50	19093XJ7o9b
09:48:55	London Stock Exchange	774	276.80	19093XJ7og6
09:50:09	London Stock Exchange	3,525	276.80	19093XJ7olx
09:51:04	London Stock Exchange	1,467	276.80	19093XJ7ooi
09:51:04	London Stock Exchange	223	276.80	19093XJ7ooj
09:51:07	London Stock Exchange	31	276.70	19093XJ7ook
09:51:07	London Stock Exchange	31	276.70	19093XJ7ool
09:52:34	London Stock Exchange	1,008	276.50	19093XJ7ot4
09:53:06	London Stock Exchange	470	276.80	19093XJ7ouz
09:53:07	London Stock Exchange	596	276.80	19093XJ7ov2
09:53:13	London Stock Exchange	1,487	276.70	19093XJ7ovp
09:53:13	London Stock Exchange	3,007	276.70	19093XJ7ovq
09:53:14	London Stock Exchange	889	276.60	19093XJ7ovr
09:53:14	London Stock Exchange	889	276.60	19093XJ7ovt
09:57:31	London Stock Exchange	388	276.80	19093XJ7pb1
09:57:31	London Stock Exchange	750	276.80	19093XJ7pb0
09:57:31	London Stock Exchange	236	276.80	19093XJ7paz
09:58:03	London Stock Exchange	1,214	277.00	19093XJ7pen
09:58:03	London Stock Exchange	165	277.00	19093XJ7pep
09:58:03	London Stock Exchange	609	277.00	19093XJ7peo
09:59:28	London Stock Exchange	700	277.00	19093XJ7pkd
10:00:06	London Stock Exchange	683	277.00	19093XJ7po7
10:01:00	London Stock Exchange	23	277.00	19093XJ7pqr
10:02:00	London Stock Exchange	762	277.00	19093XJ7puz
10:02:00	London Stock Exchange	466	277.00	19093XJ7pv0
10:02:00	London Stock Exchange	296	277.00	19093XJ7pv1
10:02:13	London Stock Exchange	627	277.00	19093XJ7pwf
10:02:15	London Stock Exchange	3,969	276.90	19093XJ7pwi
10:02:15	London Stock Exchange	546	276.90	19093XJ7pwj
10:02:49	London Stock Exchange	662	276.80	19093XJ7q00
10:04:04	London Stock Exchange	1,341	276.80	19093XJ7q9k
10:04:18	London Stock Exchange	772	276.70	19093XJ7qaz
10:06:01	London Stock Exchange	506	277.00	19093XJ7ql5
10:06:36	London Stock Exchange	4,380	276.90	19093XJ7qnn
10:06:36	London Stock Exchange	1,300	276.90	19093XJ7qno
10:06:36	London Stock Exchange	1,200	276.90	19093XJ7qnq
10:06:36	London Stock Exchange	1,000	276.90	19093XJ7qnp
10:06:36	London Stock Exchange	880	276.90	19093XJ7qnr
10:07:31	London Stock Exchange	762	276.70	19093XJ7qsq
10:07:31	London Stock Exchange	543	276.70	19093XJ7qsu
10:07:31	London Stock Exchange	543	276.70	19093XJ7qsv
10:09:06	London Stock Exchange	1,265	276.90	19093XJ7qza
10:09:06	London Stock Exchange	1,955	276.90	19093XJ7qzb
10:09:25	London Stock Exchange	744	276.80	19093XJ7r19
10:09:25	London Stock Exchange	744	276.80	19093XJ7r1a
10:11:58	London Stock Exchange	375	276.60	19093XJ7rgr
10:13:18	London Stock Exchange	2,230	276.50	19093XJ7rqb
10:15:09	London Stock Exchange	1,657	276.80	19093XJ7s34
10:15:09	London Stock Exchange	14	276.70	19093XJ7s37
10:15:09	London Stock Exchange	14	276.70	19093XJ7s38
10:15:17	London Stock Exchange	725	276.60	19093XJ7s4g
10:15:17	London Stock Exchange	275	276.60	19093XJ7s4h
10:16:50	London Stock Exchange	2,958	276.80	19093XJ7see
10:18:32	London Stock Exchange	25	276.80	19093XJ7soq
10:18:32	London Stock Exchange	750	276.80	19093XJ7sop
10:18:32	London Stock Exchange	475	276.80	19093XJ7sor
10:18:32	London Stock Exchange	500	276.80	19093XJ7sos
10:18:32	London Stock Exchange	18	276.80	19093XJ7sot
10:19:52	London Stock Exchange	1,128	276.80	19093XJ7sx3
10:19:52	London Stock Exchange	3,229	276.80	19093XJ7sx4
10:20:27	London Stock Exchange	440	276.90	19093XJ7t2k
10:22:22	London Stock Exchange	2,339	277.00	19093XJ7teu
10:22:22	London Stock Exchange	2,090	277.00	19093XJ7tev
10:22:22	London Stock Exchange	249	277.00	19093XJ7tew
10:23:17	London Stock Exchange	962	276.80	19093XJ7tjq
10:23:17	London Stock Exchange	1,369	276.90	19093XJ7tjp
10:23:17	London Stock Exchange	369	276.90	19093XJ7tjs
10:23:17	London Stock Exchange	1,000	276.90	19093XJ7tjr
10:23:17	London Stock Exchange	658	276.90	19093XJ7tjt
10:24:14	London Stock Exchange	4,692	277.00	19093XJ7to6
10:24:14	London Stock Exchange	1,500	277.00	19093XJ7to8
10:24:14	London Stock Exchange	1,000	277.00	19093XJ7to7
10:24:14	London Stock Exchange	670	277.00	19093XJ7to9
10:24:14	London Stock Exchange	428	277.00	19093XJ7toa
10:24:21	London Stock Exchange	2,021	276.90	19093XJ7tos
10:24:21	London Stock Exchange	887	276.80	19093XJ7tot
10:24:21	London Stock Exchange	1,000	276.90	19093XJ7tov
10:24:21	London Stock Exchange	21	276.90	19093XJ7tow
10:24:21	London Stock Exchange	1,000	276.90	19093XJ7tou
10:24:53	London Stock Exchange	694	276.50	19093XJ7tr5
10:24:54	London Stock Exchange	694	276.50	19093XJ7tr9
10:24:54	London Stock Exchange	775	276.90	19093XJ7tra
10:24:54	London Stock Exchange	295	276.90	19093XJ7tre
10:24:54	London Stock Exchange	1,100	276.90	19093XJ7trc
10:24:54	London Stock Exchange	1,000	276.90	19093XJ7trd
10:24:54	London Stock Exchange	725	276.90	19093XJ7trb
10:24:54	London Stock Exchange	1,030	276.90	19093XJ7trg
10:24:54	London Stock Exchange	980	276.90	19093XJ7trf
10:25:43	London Stock Exchange	1,832	277.00	19093XJ7tvo
10:25:43	London Stock Exchange	1,100	277.00	19093XJ7tvp
10:25:43	London Stock Exchange	715	277.00	19093XJ7tvq
10:25:43	London Stock Exchange	64	277.00	19093XJ7tvs
10:25:43	London Stock Exchange	1,100	277.00	19093XJ7tvr
10:25:43	London Stock Exchange	750	277.00	19093XJ7tvt
10:25:43	London Stock Exchange	579	277.00	19093XJ7tvw
10:25:43	London Stock Exchange	1,000	277.00	19093XJ7tvu
10:25:43	London Stock Exchange	850	277.00	19093XJ7tvv
10:25:51	London Stock Exchange	1,973	276.90	19093XJ7twf
10:26:01	London Stock Exchange	550	276.90	19093XJ7tx1
10:26:01	London Stock Exchange	788	276.90	19093XJ7tx4
10:26:01	London Stock Exchange	524	276.90	19093XJ7tx7
10:26:01	London Stock Exchange	514	277.00	19093XJ7txb
10:26:01	London Stock Exchange	516	276.90	19093XJ7txm
10:26:01	London Stock Exchange	817	276.80	19093XJ7ty1
10:26:01	London Stock Exchange	817	276.80	19093XJ7ty9
10:26:01	London Stock Exchange	674	277.00	19093XJ7tyd
10:26:01	London Stock Exchange	1,079	277.00	19093XJ7tye
10:26:01	London Stock Exchange	486	277.00	19093XJ7tyc
10:26:01	London Stock Exchange	355	277.00	19093XJ7tyh
10:26:11	London Stock Exchange	492	276.70	19093XJ7tzq
10:31:33	London Stock Exchange	22	276.20	19093XJ7upu
10:31:33	London Stock Exchange	750	276.20	19093XJ7upv
10:31:33	London Stock Exchange	409	276.20	19093XJ7upw
10:31:33	London Stock Exchange	591	276.20	19093XJ7upx
10:31:48	London Stock Exchange	1,689	276.10	19093XJ7urs
10:31:48	London Stock Exchange	203	276.10	19093XJ7uru
10:31:48	London Stock Exchange	223	276.20	19093XJ7us0
10:31:48	London Stock Exchange	460	276.20	19093XJ7us1
10:31:48	London Stock Exchange	125	276.20	19093XJ7urz
10:31:48	London Stock Exchange	493	276.20	19093XJ7urx
10:31:48	London Stock Exchange	50	276.20	19093XJ7ury
10:31:48	London Stock Exchange	1,000	276.20	19093XJ7urw
10:31:48	London Stock Exchange	492	276.20	19093XJ7us3
10:31:48	London Stock Exchange	478	276.20	19093XJ7us2
10:31:48	London Stock Exchange	750	276.20	19093XJ7us5
10:31:48	London Stock Exchange	717	276.20	19093XJ7us6
10:31:48	London Stock Exchange	554	276.20	19093XJ7us7
10:31:48	London Stock Exchange	495	276.20	19093XJ7us8
10:31:52	London Stock Exchange	1,000	276.20	19093XJ7uso
10:31:52	London Stock Exchange	495	276.20	19093XJ7usp
10:31:52	London Stock Exchange	1,660	276.20	19093XJ7uss
10:31:52	London Stock Exchange	1,000	276.20	19093XJ7usq
10:31:52	London Stock Exchange	495	276.20	19093XJ7usr
10:31:52	London Stock Exchange	494	276.20	19093XJ7usu
10:31:52	London Stock Exchange	776	276.20	19093XJ7ust
10:31:52	London Stock Exchange	267	276.20	19093XJ7usw
10:31:52	London Stock Exchange	1,149	276.20	19093XJ7usv
10:31:52	London Stock Exchange	227	276.20	19093XJ7usx
10:31:52	London Stock Exchange	750	276.20	19093XJ7usy
10:31:52	London Stock Exchange	496	276.20	19093XJ7usz
10:31:52	London Stock Exchange	1,000	276.20	19093XJ7ut0
10:31:52	London Stock Exchange	77	276.20	19093XJ7ut1
10:31:55	London Stock Exchange	1,000	276.20	19093XJ7utf
10:31:55	London Stock Exchange	50	276.20	19093XJ7utg
10:32:15	London Stock Exchange	1,786	276.20	19093XJ7uvm
10:33:08	London Stock Exchange	1,897	276.10	19093XJ7uzy
10:34:06	London Stock Exchange	1,898	276.20	19093XJ7v3b
10:34:06	London Stock Exchange	1,898	276.20	19093XJ7v3c
10:34:06	London Stock Exchange	506	276.20	19093XJ7v3d
10:34:08	London Stock Exchange	864	276.20	19093XJ7v3f
10:34:08	London Stock Exchange	136	276.20	19093XJ7v3g
10:34:10	London Stock Exchange	1,000	276.20	19093XJ7v3j
10:34:10	London Stock Exchange	950	276.20	19093XJ7v3k
10:35:34	London Stock Exchange	289	276.20	19093XJ7vbr
10:36:34	London Stock Exchange	1,893	276.20	19093XJ7vh8
10:36:34	London Stock Exchange	1,000	276.20	19093XJ7vh9
10:36:34	London Stock Exchange	600	276.20	19093XJ7vha
10:36:34	London Stock Exchange	293	276.20	19093XJ7vhb
10:36:35	London Stock Exchange	750	276.20	19093XJ7vhc
10:36:35	London Stock Exchange	131	276.20	19093XJ7vhd
10:36:41	London Stock Exchange	969	276.20	19093XJ7vhg
10:36:41	London Stock Exchange	20	276.20	19093XJ7vhf
10:37:00	London Stock Exchange	993	276.20	19093XJ7vip
10:37:00	London Stock Exchange	613	276.20	19093XJ7vir
10:37:00	London Stock Exchange	1,000	276.20	19093XJ7viq
10:37:00	London Stock Exchange	750	276.20	19093XJ7vit
10:37:00	London Stock Exchange	616	276.20	19093XJ7viu
10:37:00	London Stock Exchange	384	276.20	19093XJ7viv
10:37:00	London Stock Exchange	612	276.20	19093XJ7viw
10:37:04	London Stock Exchange	1,235	276.20	19093XJ7vj1
10:37:04	London Stock Exchange	1,000	276.20	19093XJ7vj3
10:37:04	London Stock Exchange	538	276.20	19093XJ7vj4
10:37:04	London Stock Exchange	493	276.20	19093XJ7vj2
10:37:04	London Stock Exchange	771	276.10	19093XJ7vj5
10:37:04	London Stock Exchange	770	276.10	19093XJ7vj6
10:37:04	London Stock Exchange	2,400	276.10	19093XJ7vj7
10:37:04	London Stock Exchange	673	276.10	19093XJ7vj8
10:37:04	London Stock Exchange	1,300	276.10	19093XJ7vj9
10:37:04	London Stock Exchange	648	276.10	19093XJ7vja
10:37:15	London Stock Exchange	576	276.10	19093XJ7vjs
10:37:15	London Stock Exchange	346	276.10	19093XJ7vju
10:37:15	London Stock Exchange	424	276.10	19093XJ7vjt
10:39:35	London Stock Exchange	1,093	276.10	19093XJ7vs0
10:39:37	London Stock Exchange	4,095	276.10	19093XJ7vs2
10:40:36	London Stock Exchange	2,278	276.20	19093XJ7vw5
10:40:36	London Stock Exchange	1,113	276.20	19093XJ7vw6
10:40:39	London Stock Exchange	1,008	276.10	19093XJ7vw8
10:40:39	London Stock Exchange	1,008	276.10	19093XJ7vw9
10:41:24	London Stock Exchange	744	276.00	19093XJ7w1q
10:41:24	London Stock Exchange	744	276.00	19093XJ7w1r
10:42:10	London Stock Exchange	686	275.80	19093XJ7w41
10:42:27	London Stock Exchange	339	275.80	19093XJ7w4l
10:44:09	London Stock Exchange	1,213	276.00	19093XJ7wdf
10:44:09	London Stock Exchange	231	276.00	19093XJ7wdg
10:44:09	London Stock Exchange	231	276.00	19093XJ7wdh
10:45:52	London Stock Exchange	1,091	275.90	19093XJ7wjp
10:45:52	London Stock Exchange	907	275.90	19093XJ7wjq
10:45:52	London Stock Exchange	907	275.90	19093XJ7wjr
10:45:55	London Stock Exchange	1,529	275.80	19093XJ7wjw
10:45:55	London Stock Exchange	205	275.80	19093XJ7wjx
10:47:14	London Stock Exchange	233	275.60	19093XJ7wvb
10:47:14	London Stock Exchange	513	275.60	19093XJ7wvc
10:49:19	London Stock Exchange	775	275.20	19093XJ7x6t
10:49:19	London Stock Exchange	775	275.20	19093XJ7x6u
10:52:29	London Stock Exchange	2,450	275.20	19093XJ7y3n
10:53:07	London Stock Exchange	611	275.30	19093XJ7y8f
10:54:44	London Stock Exchange	2,275	275.40	19093XJ7yfp
10:54:44	London Stock Exchange	2,579	275.40	19093XJ7yfq
10:54:46	London Stock Exchange	3,326	275.30	19093XJ7yg3
10:54:46	London Stock Exchange	3,111	275.30	19093XJ7yg4
10:54:46	London Stock Exchange	215	275.30	19093XJ7yg5
10:56:53	London Stock Exchange	611	275.20	19093XJ7yq2
10:56:53	London Stock Exchange	611	275.20	19093XJ7yq3
10:58:56	London Stock Exchange	859	275.10	19093XJ7z2f
10:59:18	London Stock Exchange	474	275.00	19093XJ7z5a
11:06:22	London Stock Exchange	3,622	275.00	19093XJ808u
11:06:24	London Stock Exchange	786	274.90	19093XJ809e
11:06:24	London Stock Exchange	1	274.90	19093XJ809f
11:06:24	London Stock Exchange	611	274.90	19093XJ809g
11:12:21	London Stock Exchange	3,043	275.30	19093XJ80zx
11:12:21	London Stock Exchange	1,774	275.30	19093XJ80zy
11:13:42	London Stock Exchange	3,681	275.40	19093XJ817q
11:13:42	London Stock Exchange	3,681	275.40	19093XJ817r
11:19:23	London Stock Exchange	746	275.30	19093XJ824n
11:19:23	London Stock Exchange	746	275.30	19093XJ824o
11:21:33	London Stock Exchange	1,535	275.40	19093XJ82ho
11:21:33	London Stock Exchange	1,957	275.40	19093XJ82hp
11:21:33	London Stock Exchange	611	275.40	19093XJ82hq
11:22:07	London Stock Exchange	602	275.20	19093XJ82k5
11:22:07	London Stock Exchange	602	275.20	19093XJ82k6
11:23:09	London Stock Exchange	985	274.90	19093XJ82og
11:23:09	London Stock Exchange	985	274.90	19093XJ82oh
11:24:44	London Stock Exchange	1,563	274.90	19093XJ82v6
11:24:44	London Stock Exchange	2,400	274.90	19093XJ82v7
11:24:44	London Stock Exchange	295	274.90	19093XJ82v8
11:26:38	London Stock Exchange	50	275.00	19093XJ838y
11:26:38	London Stock Exchange	801	275.00	19093XJ838z
11:29:32	London Stock Exchange	740	275.10	19093XJ83m8
11:29:32	London Stock Exchange	740	275.10	19093XJ83m9
11:32:42	London Stock Exchange	492	275.10	19093XJ840c
11:36:01	London Stock Exchange	611	275.10	19093XJ84fp
11:36:21	London Stock Exchange	1,653	275.10	19093XJ84hf
11:36:21	London Stock Exchange	464	275.10	19093XJ84hg
11:36:21	London Stock Exchange	464	275.10	19093XJ84hh
11:40:07	London Stock Exchange	611	275.10	19093XJ84yy
11:41:14	London Stock Exchange	1,336	275.20	19093XJ854d
11:41:14	London Stock Exchange	2,400	275.20	19093XJ854e
11:41:14	London Stock Exchange	134	275.20	19093XJ854f
11:43:21	London Stock Exchange	685	275.20	19093XJ85bq
11:43:21	London Stock Exchange	685	275.20	19093XJ85br
11:46:38	London Stock Exchange	611	275.30	19093XJ85wd
11:46:38	London Stock Exchange	611	275.30	19093XJ85we
11:48:55	London Stock Exchange	1,215	275.10	19093XJ8666
11:48:55	London Stock Exchange	1,215	275.10	19093XJ866i
11:52:47	London Stock Exchange	750	275.10	19093XJ86lc
11:52:47	London Stock Exchange	111	275.10	19093XJ86ld
12:00:00	London Stock Exchange	1,477	275.20	19093XJ879x
12:03:59	London Stock Exchange	633	275.10	19093XJ87mt
12:05:03	London Stock Exchange	1,404	275.20	19093XJ87qz
12:05:06	London Stock Exchange	651	275.20	19093XJ87r2
12:05:06	London Stock Exchange	281	275.20	19093XJ87r3
12:06:51	London Stock Exchange	962	275.20	19093XJ87v2
12:07:28	London Stock Exchange	561	275.10	19093XJ87xf
12:07:28	London Stock Exchange	572	275.10	19093XJ87xh
12:07:28	London Stock Exchange	218	275.10	19093XJ87xg
12:09:21	London Stock Exchange	2,928	275.20	19093XJ8836
12:09:21	London Stock Exchange	1,788	275.20	19093XJ8837
12:09:55	London Stock Exchange	361	275.30	19093XJ8840
12:09:55	London Stock Exchange	350	275.30	19093XJ8841
12:09:55	London Stock Exchange	121	275.30	19093XJ8842
12:12:01	London Stock Exchange	834	275.50	19093XJ889b
12:12:01	London Stock Exchange	62	275.50	19093XJ889a
12:13:09	London Stock Exchange	4,561	275.50	19093XJ88c8
12:13:09	London Stock Exchange	17	275.50	19093XJ88ca
12:13:17	London Stock Exchange	993	275.40	19093XJ88cr
12:13:17	London Stock Exchange	775	275.40	19093XJ88cs
12:15:02	London Stock Exchange	1,551	275.30	19093XJ88k3
12:15:21	London Stock Exchange	464	275.30	19093XJ88lg
12:15:21	London Stock Exchange	438	275.30	19093XJ88li
12:15:21	London Stock Exchange	26	275.20	19093XJ88lh
12:15:21	London Stock Exchange	723	275.20	19093XJ88lj
12:16:21	London Stock Exchange	1,468	275.40	19093XJ88o7
12:16:21	London Stock Exchange	2,453	275.40	19093XJ88o8
12:20:03	London Stock Exchange	967	275.30	19093XJ8921
12:25:00	London Stock Exchange	4,700	275.80	19093XJ89hy
12:25:00	London Stock Exchange	874	275.80	19093XJ89hz
12:25:00	London Stock Exchange	1,000	275.80	19093XJ89i1
12:25:00	London Stock Exchange	1,121	275.80	19093XJ89i0
12:25:00	London Stock Exchange	1,705	275.80	19093XJ89i2
12:31:18	London Stock Exchange	2,603	275.80	19093XJ8a8m
12:31:18	London Stock Exchange	1,000	275.80	19093XJ8a8n
12:31:18	London Stock Exchange	1,603	275.80	19093XJ8a8o
12:34:55	London Stock Exchange	401	275.90	19093XJ8asf
12:34:55	London Stock Exchange	2,766	275.90	19093XJ8asg
12:34:55	London Stock Exchange	24	275.90	19093XJ8ash
12:34:55	London Stock Exchange	489	275.90	19093XJ8asi
12:35:37	London Stock Exchange	4,268	275.80	19093XJ8avz
12:35:38	London Stock Exchange	3,503	275.80	19093XJ8aw5
12:38:12	London Stock Exchange	1,328	275.60	19093XJ8b85
12:38:26	London Stock Exchange	737	275.50	19093XJ8b9p
12:38:46	London Stock Exchange	1,998	275.50	19093XJ8bat
12:38:46	London Stock Exchange	1,000	275.50	19093XJ8bau
12:41:05	London Stock Exchange	2,230	275.40	19093XJ8biu
12:41:05	London Stock Exchange	430	275.40	19093XJ8biw
12:41:05	London Stock Exchange	1,800	275.40	19093XJ8biv
12:43:06	London Stock Exchange	353	275.20	19093XJ8bqi
12:43:06	London Stock Exchange	536	275.20	19093XJ8bqj
12:43:22	London Stock Exchange	666	275.10	19093XJ8bt6
12:43:22	London Stock Exchange	666	275.10	19093XJ8bt8
12:45:20	London Stock Exchange	500	275.30	19093XJ8c2c
12:45:20	London Stock Exchange	473	275.30	19093XJ8c2e
12:48:06	London Stock Exchange	2,400	275.30	19093XJ8cfo
12:48:06	London Stock Exchange	2,135	275.30	19093XJ8cfp
12:49:08	London Stock Exchange	2,319	275.30	19093XJ8ckj
12:49:08	London Stock Exchange	1,154	275.30	19093XJ8ckk
12:49:08	London Stock Exchange	1,000	275.30	19093XJ8ckl
12:50:09	London Stock Exchange	2,321	275.20	19093XJ8cq9
12:50:09	London Stock Exchange	2,321	275.20	19093XJ8cqa
12:53:19	London Stock Exchange	1,892	274.90	19093XJ8d13
12:53:19	London Stock Exchange	892	274.90	19093XJ8d15
12:53:19	London Stock Exchange	1,000	274.90	19093XJ8d14
12:55:05	London Stock Exchange	3,843	275.00	19093XJ8d87
12:55:15	London Stock Exchange	527	274.90	19093XJ8d8j
12:56:00	London Stock Exchange	2,914	275.00	19093XJ8dca
12:56:00	London Stock Exchange	1,000	275.00	19093XJ8dcb
12:56:00	London Stock Exchange	1,061	275.00	19093XJ8dcc
13:00:09	London Stock Exchange	270	275.10	19093XJ8dqq
13:00:09	London Stock Exchange	560	275.10	19093XJ8dqr
13:01:17	London Stock Exchange	1,020	274.90	19093XJ8dwi
13:01:17	London Stock Exchange	1,020	274.90	19093XJ8dwk
13:05:29	London Stock Exchange	470	275.50	19093XJ8ekt
13:06:38	London Stock Exchange	2,150	275.40	19093XJ8ep5
13:06:38	London Stock Exchange	992	275.40	19093XJ8ep6
13:06:38	London Stock Exchange	1,104	275.40	19093XJ8ep7
13:07:17	London Stock Exchange	880	275.30	19093XJ8esg
13:07:17	London Stock Exchange	77	275.30	19093XJ8esh
13:09:26	London Stock Exchange	1,737	275.30	19093XJ8f1p
13:09:26	London Stock Exchange	349	275.30	19093XJ8f1q
13:09:26	London Stock Exchange	577	275.20	19093XJ8f1w
13:15:01	London Stock Exchange	1,263	275.40	19093XJ8fsm
13:15:01	London Stock Exchange	2,441	275.40	19093XJ8ft4
13:15:04	London Stock Exchange	540	275.20	19093XJ8fya
13:15:04	London Stock Exchange	540	275.20	19093XJ8fyb
13:16:35	London Stock Exchange	3,467	275.30	19093XJ8g55
13:17:43	London Stock Exchange	715	275.20	19093XJ8gao
13:17:43	London Stock Exchange	715	275.20	19093XJ8gap
13:20:09	London Stock Exchange	1,159	275.00	19093XJ8go8
13:20:09	London Stock Exchange	159	275.00	19093XJ8goa
13:20:09	London Stock Exchange	1,000	275.00	19093XJ8go9
13:24:06	London Stock Exchange	2,630	275.00	19093XJ8h40
13:24:06	London Stock Exchange	1,000	275.00	19093XJ8h46
13:24:06	London Stock Exchange	1,400	275.00	19093XJ8h44
13:28:12	London Stock Exchange	756	275.00	19093XJ8hmo
13:28:12	London Stock Exchange	1,000	275.00	19093XJ8hmm
13:28:12	London Stock Exchange	1,000	275.00	19093XJ8hmk
13:28:12	London Stock Exchange	1,210	275.00	19093XJ8hmq
13:28:12	London Stock Exchange	634	275.00	19093XJ8hmr
13:28:12	London Stock Exchange	628	275.00	19093XJ8hmt
13:28:12	London Stock Exchange	611	275.00	19093XJ8hmv
13:29:54	London Stock Exchange	521	275.20	19093XJ8hup
13:29:54	London Stock Exchange	4,054	275.20	19093XJ8huq
13:30:54	London Stock Exchange	2,876	275.20	19093XJ8hyn
13:30:54	London Stock Exchange	1,000	275.20	19093XJ8hys
13:30:54	London Stock Exchange	76	275.20	19093XJ8hyt
13:30:54	London Stock Exchange	1,800	275.20	19093XJ8hyr
13:31:42	London Stock Exchange	586	275.00	19093XJ8i10
13:31:42	London Stock Exchange	586	275.00	19093XJ8i11
13:31:42	London Stock Exchange	586	275.00	19093XJ8i12
13:31:42	London Stock Exchange	586	275.00	19093XJ8i13
13:31:45	London Stock Exchange	3,149	275.00	19093XJ8i1b
13:31:45	London Stock Exchange	1,014	275.00	19093XJ8i1c
13:31:53	London Stock Exchange	1,000	275.00	19093XJ8i1s
13:32:24	London Stock Exchange	232	274.90	19093XJ8i4q
13:32:24	London Stock Exchange	1,269	274.90	19093XJ8i4r
13:37:01	London Stock Exchange	452	275.30	19093XJ8io8
13:37:01	London Stock Exchange	1,000	275.30	19093XJ8io7
13:37:01	London Stock Exchange	657	275.30	19093XJ8io9
13:39:04	London Stock Exchange	1,000	275.50	19093XJ8iwv
13:39:04	London Stock Exchange	92	275.50	19093XJ8iww
13:39:04	London Stock Exchange	520	275.50	19093XJ8iwx
13:39:35	London Stock Exchange	463	275.50	19093XJ8iyd
13:39:50	London Stock Exchange	540	275.50	19093XJ8iz6
13:39:57	London Stock Exchange	668	275.60	19093XJ8ize
13:40:06	London Stock Exchange	614	275.60	19093XJ8j03
13:41:45	London Stock Exchange	200	275.60	19093XJ8j9b
13:41:45	London Stock Exchange	800	275.60	19093XJ8j9d
13:41:46	London Stock Exchange	499	275.60	19093XJ8j9j
13:41:55	London Stock Exchange	556	275.60	19093XJ8jao
13:42:00	London Stock Exchange	388	275.60	19093XJ8jbb
13:42:00	London Stock Exchange	74	275.60	19093XJ8jbc
13:42:20	London Stock Exchange	1,183	275.60	19093XJ8jcq
13:42:20	London Stock Exchange	2,400	275.60	19093XJ8jcr
13:42:20	London Stock Exchange	709	275.60	19093XJ8jcs
13:43:55	London Stock Exchange	1,400	275.60	19093XJ8jio
13:43:55	London Stock Exchange	691	275.60	19093XJ8jip
13:47:53	London Stock Exchange	3,144	276.10	19093XJ8jz5
13:47:53	London Stock Exchange	663	276.10	19093XJ8jz6
13:47:53	London Stock Exchange	663	276.10	19093XJ8jz7
13:47:53	London Stock Exchange	663	276.10	19093XJ8jz8
13:47:53	London Stock Exchange	1,000	276.10	19093XJ8jz9
13:48:01	London Stock Exchange	1,000	276.10	19093XJ8k0h
13:50:03	London Stock Exchange	4,262	276.10	19093XJ8k94
13:50:03	London Stock Exchange	2,219	276.10	19093XJ8k96
13:51:44	London Stock Exchange	1,476	276.30	19093XJ8kgz
13:52:07	London Stock Exchange	4,231	276.40	19093XJ8kkc
13:52:07	London Stock Exchange	1,313	276.40	19093XJ8kkl
13:52:07	London Stock Exchange	1,000	276.40	19093XJ8kkg
13:52:07	London Stock Exchange	1,918	276.40	19093XJ8kkn
13:52:08	London Stock Exchange	1,000	276.30	19093XJ8klh
13:52:08	London Stock Exchange	307	276.30	19093XJ8kli
13:52:32	London Stock Exchange	934	276.20	19093XJ8koc
13:54:39	London Stock Exchange	1,085	276.00	19093XJ8kx8
13:54:39	London Stock Exchange	1,000	276.00	19093XJ8kx9
13:54:39	London Stock Exchange	85	276.00	19093XJ8kxa
13:57:40	London Stock Exchange	618	276.20	19093XJ8lbh
13:57:40	London Stock Exchange	2,400	276.20	19093XJ8lbl
13:58:01	London Stock Exchange	713	276.10	19093XJ8leh
13:58:01	London Stock Exchange	713	276.10	19093XJ8lej
13:58:52	London Stock Exchange	1,570	276.00	19093XJ8lhx
13:58:52	London Stock Exchange	1,570	276.00	19093XJ8lhy
14:00:53	London Stock Exchange	1,044	276.10	19093XJ8lrx
14:00:53	London Stock Exchange	505	276.10	19093XJ8lry
14:00:53	London Stock Exchange	539	276.10	19093XJ8lrz
14:01:14	London Stock Exchange	1,312	276.00	19093XJ8lyl
14:01:14	London Stock Exchange	869	276.00	19093XJ8lym
14:03:38	London Stock Exchange	185	276.10	19093XJ8m91
14:03:43	London Stock Exchange	460	276.20	19093XJ8mal
14:04:00	London Stock Exchange	445	276.20	19093XJ8mcp
14:04:00	London Stock Exchange	77	276.20	19093XJ8mcq
14:05:06	London Stock Exchange	337	276.20	19093XJ8mme
14:05:14	London Stock Exchange	3,900	276.20	19093XJ8mo8
14:05:14	London Stock Exchange	1,000	276.20	19093XJ8moa
14:05:14	London Stock Exchange	2,238	276.20	19093XJ8mo9
14:05:14	London Stock Exchange	637	276.20	19093XJ8mob
14:05:14	London Stock Exchange	25	276.20	19093XJ8moc
14:05:24	London Stock Exchange	523	276.00	19093XJ8mou
14:05:45	London Stock Exchange	91	276.00	19093XJ8mra
14:05:45	London Stock Exchange	958	276.00	19093XJ8mrb
14:06:43	London Stock Exchange	412	276.00	19093XJ8mxf
14:06:43	London Stock Exchange	1,295	276.00	19093XJ8mxg
14:07:13	London Stock Exchange	1,065	275.90	19093XJ8n0h
14:11:07	London Stock Exchange	405	276.50	19093XJ8nmr
14:11:07	London Stock Exchange	97	276.50	19093XJ8nms
14:12:23	London Stock Exchange	4,102	276.40	19093XJ8nu5
14:12:33	London Stock Exchange	2,966	276.40	19093XJ8nur
14:14:11	London Stock Exchange	270	276.60	19093XJ8o3j
14:14:11	London Stock Exchange	1,147	276.60	19093XJ8o3k
14:15:21	London Stock Exchange	38	276.60	19093XJ8o94
14:15:21	London Stock Exchange	795	276.60	19093XJ8o93
14:15:29	London Stock Exchange	1,422	276.50	19093XJ8o9m
14:15:56	London Stock Exchange	3,339	276.50	19093XJ8odc
14:16:03	London Stock Exchange	1,000	276.70	19093XJ8of6
14:16:04	London Stock Exchange	1,343	276.70	19093XJ8ofa
14:16:04	London Stock Exchange	1,220	276.70	19093XJ8ofb
14:16:09	London Stock Exchange	123	276.70	19093XJ8ofs
14:20:03	London Stock Exchange	2,272	276.80	19093XJ8p3g
14:20:19	London Stock Exchange	666	276.80	19093XJ8p3t
14:20:19	London Stock Exchange	3,002	276.80	19093XJ8p3u
14:20:33	London Stock Exchange	1,036	276.70	19093XJ8p5d
14:20:48	London Stock Exchange	865	276.80	19093XJ8p5z
14:20:48	London Stock Exchange	2,298	276.80	19093XJ8p60
14:22:40	London Stock Exchange	1,161	276.80	19093XJ8pet
14:22:40	London Stock Exchange	727	276.80	19093XJ8peu
14:22:45	London Stock Exchange	2,367	276.80	19093XJ8pf5
14:22:45	London Stock Exchange	1,551	276.80	19093XJ8pf6
14:22:49	London Stock Exchange	1,922	276.80	19093XJ8pfb
14:22:49	London Stock Exchange	819	276.80	19093XJ8pfc
14:24:29	London Stock Exchange	3,622	277.00	19093XJ8ppt
14:24:29	London Stock Exchange	1,000	277.00	19093XJ8ppx
14:24:33	London Stock Exchange	1,400	277.00	19093XJ8pq8
14:24:33	London Stock Exchange	1,079	277.00	19093XJ8pq9
14:24:33	London Stock Exchange	1,600	277.00	19093XJ8pqa
14:24:33	London Stock Exchange	900	277.00	19093XJ8pqc
14:24:33	London Stock Exchange	750	277.00	19093XJ8pqb
14:24:33	London Stock Exchange	378	277.00	19093XJ8pqd
14:24:33	London Stock Exchange	164	277.00	19093XJ8pqe
14:24:43	London Stock Exchange	2,062	276.90	19093XJ8pri
14:24:43	London Stock Exchange	2,573	276.90	19093XJ8prj
14:24:59	London Stock Exchange	1,005	276.80	19093XJ8psv
14:24:59	London Stock Exchange	287	276.80	19093XJ8psy
14:24:59	London Stock Exchange	718	276.80	19093XJ8psw
14:25:01	London Stock Exchange	617	276.70	19093XJ8pt9
14:25:01	London Stock Exchange	617	276.70	19093XJ8pta
14:26:11	London Stock Exchange	1,429	276.50	19093XJ8pxu
14:26:11	London Stock Exchange	1,004	276.40	19093XJ8pxv
14:26:11	London Stock Exchange	429	276.50	19093XJ8pxx
14:26:11	London Stock Exchange	1,000	276.50	19093XJ8pxw
14:26:13	London Stock Exchange	1,326	276.40	19093XJ8py5
14:26:13	London Stock Exchange	126	276.40	19093XJ8py7
14:26:13	London Stock Exchange	1,200	276.40	19093XJ8py6
14:27:33	London Stock Exchange	750	276.60	19093XJ8q5h
14:27:33	London Stock Exchange	301	276.60	19093XJ8q5i
14:27:33	London Stock Exchange	113	276.60	19093XJ8q5n
14:27:33	London Stock Exchange	475	276.60	19093XJ8q5m
14:27:34	London Stock Exchange	1,400	276.50	19093XJ8q60
14:27:34	London Stock Exchange	2,500	276.50	19093XJ8q63
14:27:36	London Stock Exchange	398	276.40	19093XJ8q6c
14:30:01	London Stock Exchange	2,157	276.60	19093XJ8ql3
14:30:01	London Stock Exchange	1,499	276.60	19093XJ8ql5
14:30:01	London Stock Exchange	848	276.60	19093XJ8ql7
14:30:23	London Stock Exchange	2,805	276.60	19093XJ8qql
14:30:34	London Stock Exchange	2,334	276.60	19093XJ8qrx
14:30:34	London Stock Exchange	1,887	276.60	19093XJ8qry
14:32:17	London Stock Exchange	3,208	276.90	19093XJ8r1v
14:32:17	London Stock Exchange	507	276.90	19093XJ8r1w
14:32:35	London Stock Exchange	1,387	276.80	19093XJ8r3v
14:32:35	London Stock Exchange	1,387	276.80	19093XJ8r3w
14:32:39	London Stock Exchange	936	276.70	19093XJ8r40
14:32:39	London Stock Exchange	936	276.70	19093XJ8r41
14:33:57	London Stock Exchange	253	276.90	19093XJ8re4
14:33:57	London Stock Exchange	3,222	276.90	19093XJ8re7
14:34:01	London Stock Exchange	1,072	276.80	19093XJ8rgg
14:40:34	London Stock Exchange	594	277.00	19093XJ8spe
14:40:34	London Stock Exchange	4,242	277.00	19093XJ8spf
14:52:00	London Stock Exchange	2,000	277.00	19093XJ8urm
14:52:00	London Stock Exchange	647	277.00	19093XJ8uro
14:52:25	London Stock Exchange	1,298	276.90	19093XJ8uux
14:53:06	London Stock Exchange	943	276.90	19093XJ8uxq
14:54:20	London Stock Exchange	2,603	277.00	19093XJ8v6k
14:54:41	London Stock Exchange	904	277.00	19093XJ8v8k
14:55:07	London Stock Exchange	292	277.00	19093XJ8vb1
14:55:07	London Stock Exchange	331	277.00	19093XJ8vb2
14:56:54	London Stock Exchange	1,508	277.00	19093XJ8vk7
15:00:00	London Stock Exchange	1,056	277.00	19093XJ8w4o
15:00:03	London Stock Exchange	926	277.00	19093XJ8w8j
15:00:03	London Stock Exchange	926	277.00	19093XJ8w8k
15:00:09	London Stock Exchange	1,164	276.80	19093XJ8w9e
15:00:09	London Stock Exchange	993	276.80	19093XJ8w9g
15:00:18	London Stock Exchange	537	276.70	19093XJ8was
15:01:24	London Stock Exchange	3,298	277.00	19093XJ8wf2
15:01:24	London Stock Exchange	1,000	277.00	19093XJ8wf3
15:01:24	London Stock Exchange	1,549	277.00	19093XJ8wf4
15:01:51	London Stock Exchange	676	276.80	19093XJ8wgg
15:01:51	London Stock Exchange	386	276.80	19093XJ8wgh
15:02:06	London Stock Exchange	755	276.80	19093XJ8whi
15:02:06	London Stock Exchange	755	276.80	19093XJ8whj
15:03:07	London Stock Exchange	1,488	276.90	19093XJ8wqu
15:03:07	London Stock Exchange	1,674	276.90	19093XJ8wqv
15:03:41	London Stock Exchange	798	276.90	19093XJ8wta
15:03:41	London Stock Exchange	798	276.90	19093XJ8wtb
15:12:48	London Stock Exchange	5,388	277.00	19093XJ8yda
15:12:48	London Stock Exchange	776	277.00	19093XJ8ydc
15:12:48	London Stock Exchange	1,000	277.00	19093XJ8ydb
15:12:48	London Stock Exchange	2,315	277.00	19093XJ8ydd
15:12:48	London Stock Exchange	1,297	277.00	19093XJ8yde
15:12:57	London Stock Exchange	2,326	276.90	19093XJ8yf1
15:13:01	London Stock Exchange	663	276.90	19093XJ8yf7
15:13:17	London Stock Exchange	1,529	276.90	19093XJ8ygi
15:14:02	London Stock Exchange	734	276.90	19093XJ8ykg
15:14:02	London Stock Exchange	734	276.90	19093XJ8ykh
15:14:56	London Stock Exchange	5	277.00	19093XJ8yop
15:14:56	London Stock Exchange	2,233	277.00	19093XJ8yoq
15:15:23	London Stock Exchange	850	276.90	19093XJ8yrh
15:15:23	London Stock Exchange	850	276.90	19093XJ8yri
15:17:14	London Stock Exchange	4,148	277.00	19093XJ8z0j
15:17:20	London Stock Exchange	892	276.90	19093XJ8z1j
15:17:34	London Stock Exchange	1,026	276.90	19093XJ8z2n
15:18:09	London Stock Exchange	639	276.90	19093XJ8z6d
15:18:24	London Stock Exchange	653	276.90	19093XJ8z7r
15:18:29	London Stock Exchange	1,897	276.90	19093XJ8z83
15:18:29	London Stock Exchange	897	276.90	19093XJ8z86
15:18:29	London Stock Exchange	1,000	276.90	19093XJ8z84
15:20:35	London Stock Exchange	305	277.00	19093XJ8zm5
15:20:35	London Stock Exchange	378	277.00	19093XJ8zm6
15:20:35	London Stock Exchange	1,000	277.00	19093XJ8zm7
15:20:35	London Stock Exchange	435	277.00	19093XJ8zm9
15:20:35	London Stock Exchange	776	277.00	19093XJ8zm8
15:20:35	London Stock Exchange	983	277.00	19093XJ8zma
15:20:35	London Stock Exchange	71	277.00	19093XJ8zmc
15:20:35	London Stock Exchange	456	277.00	19093XJ8zmb
15:20:35	London Stock Exchange	489	277.00	19093XJ8zmd
15:20:48	London Stock Exchange	4,847	276.90	19093XJ8znb
15:21:22	London Stock Exchange	3,504	276.90	19093XJ8zsw
15:21:22	London Stock Exchange	436	276.90	19093XJ8zsx
15:21:22	London Stock Exchange	3,068	276.90	19093XJ8zsy
15:30:12	London Stock Exchange	791	277.00	19093XJ91i0
15:30:12	London Stock Exchange	791	277.00	19093XJ91i1
15:30:48	London Stock Exchange	1,245	276.90	19093XJ91k8
15:32:06	London Stock Exchange	1,497	277.00	19093XJ91s3
15:46:09	London Stock Exchange	3,066	277.00	19093XJ94sq
15:46:30	London Stock Exchange	1,229	277.00	19093XJ94xp
15:46:30	London Stock Exchange	1,090	277.00	19093XJ94xq
15:46:37	London Stock Exchange	1,589	276.90	19093XJ94ym
15:46:44	London Stock Exchange	143	276.90	19093XJ94zb
15:46:44	London Stock Exchange	804	276.90	19093XJ94zc
15:46:59	London Stock Exchange	1,697	276.80	19093XJ9503
15:47:01	London Stock Exchange	890	276.80	19093XJ950b
15:47:01	London Stock Exchange	890	276.80	19093XJ950c
15:48:19	London Stock Exchange	1,917	276.70	19093XJ95a3
15:48:19	London Stock Exchange	1,000	276.70	19093XJ95a8
15:48:19	London Stock Exchange	917	276.70	19093XJ95ab
15:49:25	London Stock Exchange	1,569	276.70	19093XJ95gj
15:49:25	London Stock Exchange	1,684	276.70	19093XJ95gk
15:50:14	London Stock Exchange	3,073	277.00	19093XJ95p2
15:50:14	London Stock Exchange	1,448	277.00	19093XJ95p3
16:21:31	London Stock Exchange	2,725	277.00	19093XJ9b8v
16:21:42	London Stock Exchange	1,533	277.00	19093XJ9b9y
16:22:17	London Stock Exchange	1,600	277.00	19093XJ9bcg
16:22:17	London Stock Exchange	2,315	277.00	19093XJ9bch
16:22:17	London Stock Exchange	611	277.00	19093XJ9bci
16:22:46	London Stock Exchange	230	277.00	19093XJ9bei
16:22:46	London Stock Exchange	1,079	277.00	19093XJ9bej
16:23:30	London Stock Exchange	1,339	277.00	19093XJ9bi6
16:23:57	London Stock Exchange	792	277.00	19093XJ9bmk

 

END

 

 

POSQXLFBKZFXBBF