Transaction in Own Shares

RNS Number : 3082P
Standard Life Aberdeen plc
07 February 2019
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

07 February 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 6th February 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

6th February 2019

Number of ordinary shares purchased

830,333

Highest price paid per shares (pence)

258.20

Lowest price paid per share (pence)

254.25

Average price paid per share (pence)

255.71

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

06 February 2019

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:03:48

London Stock Exchange

1108

257.20

E0criHB2lL1K

08:04:50

London Stock Exchange

366

257.10

E0criHB2lLu5

08:04:50

London Stock Exchange

738

257.10

E0criHB2lLu7

08:05:00

London Stock Exchange

875

256.60

E0criHB2lM0C

08:05:19

London Stock Exchange

951

256.35

E0criHB2lMF1

08:05:19

London Stock Exchange

393

256.35

E0criHB2lMF3

08:05:20

London Stock Exchange

1095

256.10

E0criHB2lMFK

08:05:20

London Stock Exchange

1732

256.10

E0criHB2lMFM

08:07:08

London Stock Exchange

1079

255.65

E0criHB2lO8J

08:07:59

London Stock Exchange

14

255.60

E0criHB2lOYy

08:08:45

London Stock Exchange

197

256.05

E0criHB2lP5W

08:09:43

London Stock Exchange

514

257.00

E0criHB2lQ5J

08:10:24

London Stock Exchange

2362

257.65

E0criHB2lR8q

08:10:37

London Stock Exchange

2330

257.60

E0criHB2lRN7

08:10:37

London Stock Exchange

504

257.60

E0criHB2lRNA

08:10:37

London Stock Exchange

2834

257.60

E0criHB2lRNZ

08:11:15

London Stock Exchange

1640

257.85

E0criHB2lSNA

08:11:50

London Stock Exchange

917

257.60

E0criHB2lT55

08:12:55

London Stock Exchange

615

258.10

E0criHB2lUM6

08:13:12

London Stock Exchange

400

258.10

E0criHB2lUg3

08:13:25

London Stock Exchange

368

258.20

E0criHB2lUvu

08:14:03

London Stock Exchange

533

258.10

E0criHB2lVRO

08:14:03

London Stock Exchange

1046

258.10

E0criHB2lVRQ

08:14:38

London Stock Exchange

1148

258.10

E0criHB2lW3f

08:14:43

London Stock Exchange

212

257.90

E0criHB2lWD3

08:15:02

London Stock Exchange

1342

257.90

E0criHB2lWaM

08:15:02

London Stock Exchange

1000

257.90

E0criHB2lWcA

08:15:02

London Stock Exchange

513

257.90

E0criHB2lWcC

08:15:02

London Stock Exchange

120

257.90

E0criHB2lWcM

08:16:10

London Stock Exchange

1881

257.75

E0criHB2lY7O

08:16:14

London Stock Exchange

1597

257.20

E0criHB2lYE3

08:16:34

London Stock Exchange

1597

257.20

E0criHB2lYbC

08:16:41

London Stock Exchange

66

256.80

E0criHB2lYjj

08:17:15

London Stock Exchange

873

256.45

E0criHB2lZKP

08:17:15

London Stock Exchange

900

256.45

E0criHB2lZKR

08:17:15

London Stock Exchange

275

256.45

E0criHB2lZKU

08:18:06

London Stock Exchange

774

256.35

E0criHB2laGy

08:18:06

London Stock Exchange

804

256.35

E0criHB2laH0

08:18:10

London Stock Exchange

1100

256.20

E0criHB2laJT

08:18:10

London Stock Exchange

4

256.20

E0criHB2laJW

08:19:35

London Stock Exchange

900

256.15

E0criHB2lbz2

08:20:02

London Stock Exchange

73

256.15

E0criHB2lca9

08:20:17

London Stock Exchange

600

256.00

E0criHB2lcyt

08:20:17

London Stock Exchange

573

256.00

E0criHB2lcz3

08:20:17

London Stock Exchange

2812

256.00

E0criHB2lcz8

08:21:24

London Stock Exchange

1000

256.15

E0criHB2leSl

08:21:24

London Stock Exchange

58

256.15

E0criHB2leSn

08:21:24

London Stock Exchange

8

256.15

E0criHB2leSp

08:22:45

London Stock Exchange

1083

256.10

E0criHB2lfjW

08:22:55

London Stock Exchange

982

256.05

E0criHB2lfvs

08:22:55

London Stock Exchange

1000

256.05

E0criHB2lfwj

08:24:14

London Stock Exchange

953

256.10

E0criHB2lh5b

08:24:14

London Stock Exchange

752

256.10

E0criHB2lh5d

08:24:20

London Stock Exchange

2500

256.00

E0criHB2lhDs

08:24:20

London Stock Exchange

36

256.00

E0criHB2lhDu

08:25:01

London Stock Exchange

2134

255.90

E0criHB2lhq5

08:25:06

London Stock Exchange

1112

255.80

E0criHB2lhvH

08:26:21

London Stock Exchange

177

255.45

E0criHB2lj66

08:26:21

London Stock Exchange

736

255.45

E0criHB2lj68

08:27:54

London Stock Exchange

1000

255.55

E0criHB2lkYw

08:28:05

London Stock Exchange

836

255.35

E0criHB2lkiu

08:28:24

London Stock Exchange

2873

255.25

E0criHB2llCg

08:28:24

London Stock Exchange

1096

255.25

E0criHB2llCl

08:29:42

London Stock Exchange

15

255.00

E0criHB2lmjB

08:29:42

London Stock Exchange

1139

255.00

E0criHB2lmjE

08:29:42

London Stock Exchange

1246

255.00

E0criHB2lmjG

08:32:07

London Stock Exchange

954

255.55

E0criHB2locK

08:33:02

London Stock Exchange

836

255.35

E0criHB2lpOC

08:33:02

London Stock Exchange

1535

255.35

E0criHB2lpPX

08:33:02

London Stock Exchange

1000

255.40

E0criHB2lpRI

08:35:11

London Stock Exchange

2161

254.95

E0criHB2lrOc

08:35:11

London Stock Exchange

425

254.95

E0criHB2lrOr

08:35:11

London Stock Exchange

1000

254.95

E0criHB2lrPn

08:35:15

London Stock Exchange

1000

254.95

E0criHB2lrUc

08:35:15

London Stock Exchange

133

254.95

E0criHB2lrUe

08:35:41

London Stock Exchange

428

254.50

E0criHB2lrr2

08:35:52

London Stock Exchange

1002

254.40

E0criHB2lrzR

08:36:01

London Stock Exchange

1002

254.40

E0criHB2ls40

08:36:03

London Stock Exchange

1044

254.35

E0criHB2ls5F

08:36:28

London Stock Exchange

543

254.25

E0criHB2lsPd

08:36:52

London Stock Exchange

662

254.25

E0criHB2lsiI

08:36:52

London Stock Exchange

1000

254.25

E0criHB2lsix

08:37:38

London Stock Exchange

2097

254.75

E0criHB2ltR6

08:38:37

London Stock Exchange

1000

254.95

E0criHB2luY6

08:39:03

London Stock Exchange

849

254.95

E0criHB2lv0t

08:39:41

London Stock Exchange

479

254.80

E0criHB2lvQN

08:39:45

London Stock Exchange

85

254.85

E0criHB2lvUP

08:40:07

London Stock Exchange

1514

254.80

E0criHB2lvpc

08:40:07

London Stock Exchange

1954

254.80

E0criHB2lvpe

08:40:07

London Stock Exchange

2266

254.80

E0criHB2lvq7

08:42:08

London Stock Exchange

2980

254.70

E0criHB2lxBz

08:42:24

London Stock Exchange

1332

254.45

E0criHB2lxT2

08:43:53

London Stock Exchange

1265

254.80

E0criHB2lz0k

08:43:53

London Stock Exchange

1207

254.75

E0criHB2lz1K

08:44:17

London Stock Exchange

1265

254.50

E0criHB2lzQi

08:46:54

London Stock Exchange

46

255.00

E0criHB2m1iN

08:47:20

London Stock Exchange

1884

254.90

E0criHB2m24q

08:49:19

London Stock Exchange

567

254.85

E0criHB2m3Dd

08:49:20

London Stock Exchange

800

254.85

E0criHB2m3Dl

08:49:20

London Stock Exchange

32

254.85

E0criHB2m3Dq

08:50:35

London Stock Exchange

1000

255.00

E0criHB2m4TE

08:50:35

London Stock Exchange

539

255.00

E0criHB2m4TG

08:50:35

London Stock Exchange

835

255.00

E0criHB2m4TI

08:50:35

London Stock Exchange

792

255.00

E0criHB2m4TK

08:50:35

London Stock Exchange

1200

255.00

E0criHB2m4TM

08:51:00

London Stock Exchange

1000

255.05

E0criHB2m4xI

08:51:00

London Stock Exchange

160

255.05

E0criHB2m4xK

08:51:00

London Stock Exchange

543

255.05

E0criHB2m4xM

08:51:01

London Stock Exchange

89

255.05

E0criHB2m4zx

08:51:08

London Stock Exchange

1127

255.00

E0criHB2m53k

08:51:08

London Stock Exchange

1106

255.00

E0criHB2m53r

08:51:11

London Stock Exchange

1500

254.90

E0criHB2m58K

08:51:11

London Stock Exchange

879

254.90

E0criHB2m58M

08:53:13

London Stock Exchange

378

254.85

E0criHB2m6rx

08:53:14

London Stock Exchange

552

254.85

E0criHB2m6sF

08:53:14

London Stock Exchange

29

254.85

E0criHB2m6sI

08:53:30

London Stock Exchange

397

254.80

E0criHB2m74q

08:54:55

London Stock Exchange

1134

254.90

E0criHB2m7xq

08:56:11

London Stock Exchange

809

254.95

E0criHB2m9KI

08:56:11

London Stock Exchange

915

254.95

E0criHB2m9KK

08:57:45

London Stock Exchange

1000

255.10

E0criHB2mAeB

08:59:39

London Stock Exchange

1000

255.00

E0criHB2mCKi

09:01:10

London Stock Exchange

294

255.05

E0criHB2mDYA

09:01:14

London Stock Exchange

1000

255.10

E0criHB2mDes

09:01:14

London Stock Exchange

150

255.10

E0criHB2mDeu

09:01:14

London Stock Exchange

1000

255.10

E0criHB2mDew

09:01:14

London Stock Exchange

155

255.15

E0criHB2mDey

09:01:14

London Stock Exchange

840

255.10

E0criHB2mDg3

09:01:46

London Stock Exchange

1000

255.20

E0criHB2mEa3

09:01:46

London Stock Exchange

1524

255.20

E0criHB2mEa5

09:01:54

London Stock Exchange

1000

255.15

E0criHB2mEiI

09:01:54

London Stock Exchange

151

255.15

E0criHB2mEiK

09:02:14

London Stock Exchange

1554

255.10

E0criHB2mEur

09:03:21

London Stock Exchange

1000

255.10

E0criHB2mFZZ

09:04:25

London Stock Exchange

1244

254.90

E0criHB2mGGF

09:04:25

London Stock Exchange

2800

254.90

E0criHB2mGGP

09:05:15

London Stock Exchange

1000

255.00

E0criHB2mGrX

09:05:15

London Stock Exchange

181

255.00

E0criHB2mGrZ

09:06:07

London Stock Exchange

1000

254.90

E0criHB2mHbK

09:06:19

London Stock Exchange

543

254.90

E0criHB2mHrK

09:06:20

London Stock Exchange

893

254.90

E0criHB2mHrm

09:06:29

London Stock Exchange

1637

254.90

E0criHB2mHx9

09:08:18

London Stock Exchange

151

254.95

E0criHB2mJLl

09:08:18

London Stock Exchange

2511

254.95

E0criHB2mJLn

09:12:04

London Stock Exchange

1000

254.80

E0criHB2mMUT

09:12:44

London Stock Exchange

922

254.60

E0criHB2mMst

09:13:01

London Stock Exchange

1491

254.60

E0criHB2mNAK

09:13:11

London Stock Exchange

1176

254.75

E0criHB2mNK0

09:15:14

London Stock Exchange

362

254.80

E0criHB2mOyl

09:15:14

London Stock Exchange

900

254.80

E0criHB2mOyn

09:15:14

London Stock Exchange

1200

254.80

E0criHB2mOz2

09:15:29

London Stock Exchange

1157

254.75

E0criHB2mP7W

09:17:04

London Stock Exchange

949

255.00

E0criHB2mQfg

09:17:06

London Stock Exchange

131

255.00

E0criHB2mQlS

09:17:07

London Stock Exchange

387

255.00

E0criHB2mQmH

09:17:07

London Stock Exchange

318

255.00

E0criHB2mQmn

09:17:08

London Stock Exchange

384

255.00

E0criHB2mQnL

09:17:08

London Stock Exchange

321

255.00

E0criHB2mQnn

09:17:13

London Stock Exchange

391

255.05

E0criHB2mQul

09:17:13

London Stock Exchange

58

255.05

E0criHB2mQun

09:17:14

London Stock Exchange

697

255.05

E0criHB2mQwH

09:17:15

London Stock Exchange

992

255.05

E0criHB2mQwo

09:17:15

London Stock Exchange

367

255.05

E0criHB2mQwq

09:17:15

London Stock Exchange

988

255.05

E0criHB2mQxS

09:17:15

London Stock Exchange

4

255.05

E0criHB2mQxw

09:17:15

London Stock Exchange

911

255.05

E0criHB2mQxy

09:18:00

London Stock Exchange

449

255.05

E0criHB2mRZf

09:18:00

London Stock Exchange

308

255.05

E0criHB2mRZh

09:19:32

London Stock Exchange

836

255.00

E0criHB2mSr8

09:21:14

London Stock Exchange

288

254.75

E0criHB2mTv7

09:22:44

London Stock Exchange

1000

254.95

E0criHB2mUnW

09:23:14

London Stock Exchange

985

255.00

E0criHB2mVGj

09:23:16

London Stock Exchange

676

255.00

E0criHB2mVMP

09:23:17

London Stock Exchange

1000

255.00

E0criHB2mVNK

09:24:44

London Stock Exchange

930

254.90

E0criHB2mWSb

09:24:44

London Stock Exchange

415

254.90

E0criHB2mWSf

09:26:18

London Stock Exchange

355

255.05

E0criHB2mXqg

09:26:18

London Stock Exchange

732

255.05

E0criHB2mXqi

09:26:19

London Stock Exchange

1000

255.05

E0criHB2mXrh

09:26:19

London Stock Exchange

46

255.05

E0criHB2mXrj

09:26:53

London Stock Exchange

1000

255.00

E0criHB2mYBu

09:27:29

London Stock Exchange

1572

254.95

E0criHB2mYam

09:27:29

London Stock Exchange

867

254.95

E0criHB2mYbL

09:27:45

London Stock Exchange

868

254.90

E0criHB2mYin

09:27:45

London Stock Exchange

46

254.90

E0criHB2mYip

09:28:05

London Stock Exchange

1485

254.90

E0criHB2mZ1M

09:29:56

London Stock Exchange

854

255.00

E0criHB2mafq

09:29:59

London Stock Exchange

1079

254.95

E0criHB2mai1

09:29:59

London Stock Exchange

726

254.95

E0criHB2mai4

09:30:07

London Stock Exchange

181

254.90

E0criHB2mawZ

09:30:07

London Stock Exchange

1509

254.90

E0criHB2mawo

09:30:07

London Stock Exchange

1646

254.90

E0criHB2mawt

09:30:36

London Stock Exchange

1000

255.00

E0criHB2mbRN

09:31:50

London Stock Exchange

1600

254.95

E0criHB2mcYq

09:31:50

London Stock Exchange

115

254.95

E0criHB2mcYs

09:32:58

London Stock Exchange

1000

255.00

E0criHB2mdvr

09:34:03

London Stock Exchange

839

255.00

E0criHB2megu

09:34:10

London Stock Exchange

3755

254.95

E0criHB2meoC

09:34:56

London Stock Exchange

1072

254.95

E0criHB2mfTN

09:35:22

London Stock Exchange

1296

254.85

E0criHB2mfn5

09:37:07

London Stock Exchange

948

254.95

E0criHB2mgbw

09:37:47

London Stock Exchange

1549

254.85

E0criHB2mh2M

09:44:21

London Stock Exchange

1111

255.00

E0criHB2mm6d

09:44:51

London Stock Exchange

1378

254.85

E0criHB2mmYq

09:46:34

London Stock Exchange

989

254.95

E0criHB2mo0P

09:47:20

London Stock Exchange

1930

254.95

E0criHB2moWG

09:52:56

London Stock Exchange

438

255.40

E0criHB2mry6

09:53:42

London Stock Exchange

1000

255.35

E0criHB2msd1

09:54:03

London Stock Exchange

1000

255.25

E0criHB2msyz

09:54:03

London Stock Exchange

552

255.25

E0criHB2msz1

09:54:12

London Stock Exchange

1111

255.20

E0criHB2mt5X

09:54:12

London Stock Exchange

2381

255.20

E0criHB2mt5Z

09:59:53

London Stock Exchange

282

255.15

E0criHB2mxCa

10:00:14

London Stock Exchange

1755

255.10

E0criHB2mxSO

10:00:15

London Stock Exchange

2401

255.10

E0criHB2mxT9

10:01:35

London Stock Exchange

1000

255.05

E0criHB2myOt

10:02:34

London Stock Exchange

840

255.05

E0criHB2mzPA

10:02:41

London Stock Exchange

1000

255.05

E0criHB2mzYH

10:03:59

London Stock Exchange

1000

255.35

E0criHB2n0vo

10:03:59

London Stock Exchange

240

255.35

E0criHB2n0vq

10:06:24

London Stock Exchange

1000

255.50

E0criHB2n2y5

10:06:24

London Stock Exchange

1100

255.50

E0criHB2n2y7

10:06:24

London Stock Exchange

1365

255.50

E0criHB2n2y9

10:06:31

London Stock Exchange

1094

255.40

E0criHB2n33V

10:06:31

London Stock Exchange

13

255.40

E0criHB2n34f

10:06:31

London Stock Exchange

1000

255.40

E0criHB2n34h

10:06:31

London Stock Exchange

1500

255.40

E0criHB2n34j

10:06:31

London Stock Exchange

331

255.40

E0criHB2n34l

10:06:34

London Stock Exchange

1000

255.30

E0criHB2n39Z

10:06:34

London Stock Exchange

457

255.30

E0criHB2n39f

10:07:04

London Stock Exchange

862

255.10

E0criHB2n3Xf

10:08:22

London Stock Exchange

984

255.15

E0criHB2n4YM

10:10:25

London Stock Exchange

100

255.25

E0criHB2n6WL

10:10:25

London Stock Exchange

1274

255.25

E0criHB2n6WN

10:10:25

London Stock Exchange

1228

255.25

E0criHB2n6Wk

10:10:28

London Stock Exchange

1362

255.15

E0criHB2n6Xs

10:12:47

London Stock Exchange

1000

255.30

E0criHB2n8Kg

10:12:52

London Stock Exchange

1025

255.25

E0criHB2n8PG

10:13:47

London Stock Exchange

933

255.15

E0criHB2n8uO

10:14:18

London Stock Exchange

832

255.10

E0criHB2n9Bq

10:14:19

London Stock Exchange

1277

255.05

E0criHB2n9C7

10:15:25

London Stock Exchange

1601

255.00

E0criHB2n9pH

10:21:09

London Stock Exchange

1682

255.00

E0criHB2nDOA

10:21:15

London Stock Exchange

207

255.05

E0criHB2nDWw

10:21:15

London Stock Exchange

619

255.05

E0criHB2nDWy

10:21:15

London Stock Exchange

1000

255.05

E0criHB2nDX0

10:21:18

London Stock Exchange

581

255.05

E0criHB2nDYR

10:21:29

London Stock Exchange

1982

255.00

E0criHB2nDhX

10:21:29

London Stock Exchange

345

255.05

E0criHB2nDhZ

10:21:33

London Stock Exchange

1615

255.00

E0criHB2nDrC

10:21:39

London Stock Exchange

15

254.95

E0criHB2nDuc

10:21:39

London Stock Exchange

947

254.95

E0criHB2nDuh

10:21:48

London Stock Exchange

1645

254.90

E0criHB2nE3h

10:21:59

London Stock Exchange

715

254.65

E0criHB2nEDQ

10:22:10

London Stock Exchange

3540

254.55

E0criHB2nERg

10:22:10

London Stock Exchange

1000

254.55

E0criHB2nESE

10:22:35

London Stock Exchange

1698

254.50

E0criHB2nEjB

10:22:49

London Stock Exchange

164

254.65

E0criHB2nF21

10:22:49

London Stock Exchange

1118

254.65

E0criHB2nF23

10:22:49

London Stock Exchange

526

254.70

E0criHB2nF2B

10:22:49

London Stock Exchange

78

254.70

E0criHB2nF2D

10:22:49

London Stock Exchange

47

254.70

E0criHB2nF2F

10:22:49

London Stock Exchange

1249

254.70

E0criHB2nF2S

10:24:17

London Stock Exchange

269

254.55

E0criHB2nG4G

10:24:19

London Stock Exchange

290

254.45

E0criHB2nG6z

10:24:20

London Stock Exchange

3338

254.40

E0criHB2nG81

10:24:21

London Stock Exchange

677

254.40

E0criHB2nG9W

10:24:29

London Stock Exchange

2803

254.45

E0criHB2nGEG

10:24:29

London Stock Exchange

213

254.45

E0criHB2nGEk

10:24:29

London Stock Exchange

700

254.45

E0criHB2nGEt

10:26:34

London Stock Exchange

1000

255.00

E0criHB2nHOg

10:26:39

London Stock Exchange

368

255.00

E0criHB2nHRa

10:26:40

London Stock Exchange

893

255.00

E0criHB2nHRv

10:26:40

London Stock Exchange

705

255.00

E0criHB2nHRx

10:26:51

London Stock Exchange

1000

255.00

E0criHB2nHXq

10:26:51

London Stock Exchange

954

255.00

E0criHB2nHXs

10:27:31

London Stock Exchange

628

255.00

E0criHB2nI4q

10:27:31

London Stock Exchange

241

255.00

E0criHB2nI4s

10:27:50

London Stock Exchange

1217

255.05

E0criHB2nILF

10:28:08

London Stock Exchange

2085

254.95

E0criHB2nIZG

10:28:08

London Stock Exchange

618

254.95

E0criHB2nIZJ

10:29:04

London Stock Exchange

249

254.85

E0criHB2nJ5O

10:29:04

London Stock Exchange

1761

254.85

E0criHB2nJ5Q

10:30:15

London Stock Exchange

438

254.95

E0criHB2nK0k

10:30:15

London Stock Exchange

527

254.95

E0criHB2nK0m

10:30:20

London Stock Exchange

904

254.85

E0criHB2nK3M

10:32:45

London Stock Exchange

1000

255.00

E0criHB2nLtg

10:33:15

London Stock Exchange

700

254.85

E0criHB2nMCb

10:33:15

London Stock Exchange

459

254.85

E0criHB2nMCf

10:35:35

London Stock Exchange

860

254.90

E0criHB2nOUA

10:36:16

London Stock Exchange

1500

254.80

E0criHB2nPAQ

10:37:01

London Stock Exchange

932

254.75

E0criHB2nPU2

10:37:26

London Stock Exchange

366

254.65

E0criHB2nPnM

10:38:00

London Stock Exchange

1076

254.65

E0criHB2nQA9

10:40:13

London Stock Exchange

992

254.85

E0criHB2nRR1

10:42:15

London Stock Exchange

1100

254.75

E0criHB2nSPv

10:48:51

London Stock Exchange

1198

254.85

E0criHB2nXKQ

10:51:33

London Stock Exchange

1849

255.00

E0criHB2nZ8L

10:53:34

London Stock Exchange

3851

255.10

E0criHB2naD2

10:53:34

London Stock Exchange

1000

255.15

E0criHB2naDY

10:53:34

London Stock Exchange

1000

255.20

E0criHB2naDa

10:53:34

London Stock Exchange

1031

255.20

E0criHB2naDc

10:53:34

London Stock Exchange

352

255.20

E0criHB2naDe

10:54:13

London Stock Exchange

1220

255.00

E0criHB2namF

10:55:12

London Stock Exchange

25

254.95

E0criHB2nbW2

10:55:13

London Stock Exchange

93

254.95

E0criHB2nbWH

10:55:53

London Stock Exchange

809

254.95

E0criHB2nbqZ

10:55:53

London Stock Exchange

441

254.90

E0criHB2nbsX

10:55:53

London Stock Exchange

1000

254.95

E0criHB2nbsZ

10:55:53

London Stock Exchange

412

254.95

E0criHB2nbsb

10:59:04

London Stock Exchange

1364

255.10

E0criHB2ndxW

10:59:07

London Stock Exchange

1364

255.10

E0criHB2ndyV

10:59:46

London Stock Exchange

932

255.05

E0criHB2neNQ

10:59:46

London Stock Exchange

136

255.05

E0criHB2neNU

11:00:51

London Stock Exchange

83

255.15

E0criHB2nf84

11:00:55

London Stock Exchange

20

255.00

E0criHB2nfEY

11:01:30

London Stock Exchange

1060

255.15

E0criHB2nfjj

11:02:55

London Stock Exchange

1097

255.05

E0criHB2ngh5

11:02:58

London Stock Exchange

1371

255.00

E0criHB2ngi5

11:04:40

London Stock Exchange

1003

255.00

E0criHB2nhwV

11:04:40

London Stock Exchange

991

255.00

E0criHB2nhwt

11:04:41

London Stock Exchange

12

255.00

E0criHB2nhx0

11:04:43

London Stock Exchange

1670

255.00

E0criHB2ni16

11:04:46

London Stock Exchange

1495

255.00

E0criHB2ni5P

11:04:48

London Stock Exchange

221

255.00

E0criHB2ni6A

11:05:09

London Stock Exchange

1320

255.00

E0criHB2niR3

11:06:43

London Stock Exchange

100

255.15

E0criHB2njrr

11:06:43

London Stock Exchange

303

255.15

E0criHB2njrt

11:07:17

London Stock Exchange

423

255.20

E0criHB2nkLP

11:07:22

London Stock Exchange

3122

255.10

E0criHB2nkOA

11:07:52

London Stock Exchange

1211

255.15

E0criHB2nkpd

11:08:37

London Stock Exchange

1089

255.10

E0criHB2nlW0

11:09:04

London Stock Exchange

1106

255.05

E0criHB2nlkN

11:10:03

London Stock Exchange

26

254.95

E0criHB2nmSB

11:11:25

London Stock Exchange

244

255.20

E0criHB2nnev

11:11:25

London Stock Exchange

191

255.20

E0criHB2nnf4

11:13:30

London Stock Exchange

3700

255.35

E0criHB2noXM

11:13:33

London Stock Exchange

50

255.35

E0criHB2noZE

11:15:44

London Stock Exchange

287

255.40

E0criHB2npcQ

11:15:44

London Stock Exchange

550

255.40

E0criHB2npcS

11:17:38

London Stock Exchange

637

255.45

E0criHB2nqTs

11:19:28

London Stock Exchange

190

255.65

E0criHB2nrU0

11:19:28

London Stock Exchange

50

255.65

E0criHB2nrU2

11:19:28

London Stock Exchange

1083

255.65

E0criHB2nrU4

11:19:30

London Stock Exchange

58

255.75

E0criHB2nrXM

11:19:50

London Stock Exchange

893

255.75

E0criHB2nrjN

11:19:50

London Stock Exchange

487

255.75

E0criHB2nrlu

11:19:50

London Stock Exchange

406

255.75

E0criHB2nrm4

11:19:50

London Stock Exchange

406

255.75

E0criHB2nrnQ

11:19:50

London Stock Exchange

264

255.75

E0criHB2nrog

11:20:15

London Stock Exchange

300

255.70

E0criHB2ns62

11:20:15

London Stock Exchange

22

255.70

E0criHB2ns6C

11:20:31

London Stock Exchange

1564

255.75

E0criHB2nsE2

11:20:31

London Stock Exchange

964

255.75

E0criHB2nsEY

11:20:34

London Stock Exchange

229

255.65

E0criHB2nsFg

11:21:30

London Stock Exchange

829

255.75

E0criHB2nsbL

11:21:47

London Stock Exchange

1284

255.75

E0criHB2nsjw

11:23:36

London Stock Exchange

711

255.80

E0criHB2ntcy

11:24:01

London Stock Exchange

265

255.90

E0criHB2ntkz

11:24:29

London Stock Exchange

1500

255.85

E0criHB2nttr

11:24:29

London Stock Exchange

1000

255.90

E0criHB2nttt

11:24:29

London Stock Exchange

23

255.90

E0criHB2nttv

11:25:12

London Stock Exchange

3253

255.85

E0criHB2nuJT

11:25:12

London Stock Exchange

967

255.70

E0criHB2nuLf

11:25:12

London Stock Exchange

829

255.70

E0criHB2nuLh

11:25:12

London Stock Exchange

264

255.70

E0criHB2nuLj

11:26:58

London Stock Exchange

1128

255.55

E0criHB2nvGp

11:26:58

London Stock Exchange

309

255.55

E0criHB2nvGr

11:28:07

London Stock Exchange

196

255.45

E0criHB2nviM

11:31:27

London Stock Exchange

1000

255.60

E0criHB2nx7w

11:31:27

London Stock Exchange

150

255.60

E0criHB2nx7y

11:31:27

London Stock Exchange

31

255.60

E0criHB2nx80

11:31:27

London Stock Exchange

917

255.60

E0criHB2nx82

11:31:43

London Stock Exchange

185

255.60

E0criHB2nxFa

11:31:43

London Stock Exchange

658

255.60

E0criHB2nxFc

11:33:11

London Stock Exchange

842

255.70

E0criHB2ny9l

11:34:54

London Stock Exchange

3423

255.70

E0criHB2nzGP

11:35:39

London Stock Exchange

168

255.65

E0criHB2nzkn

11:35:39

London Stock Exchange

3017

255.65

E0criHB2nzkq

11:35:39

London Stock Exchange

980

255.70

E0criHB2nzlg

11:36:55

London Stock Exchange

1183

255.50

E0criHB2o0Gj

11:36:56

London Stock Exchange

12

255.50

E0criHB2o0HE

11:37:05

London Stock Exchange

270

255.50

E0criHB2o0K5

11:37:05

London Stock Exchange

5

255.50

E0criHB2o0LQ

11:37:52

London Stock Exchange

317

255.55

E0criHB2o0d0

11:37:52

London Stock Exchange

1004

255.55

E0criHB2o0d2

11:38:14

London Stock Exchange

31

255.50

E0criHB2o0la

11:38:15

London Stock Exchange

5

255.50

E0criHB2o0li

11:38:15

London Stock Exchange

8

255.50

E0criHB2o0ls

11:38:15

London Stock Exchange

1

255.50

E0criHB2o0lu

11:38:55

London Stock Exchange

1000

255.55

E0criHB2o11k

11:39:02

London Stock Exchange

14

255.50

E0criHB2o13O

11:39:07

London Stock Exchange

50

255.50

E0criHB2o15k

11:39:15

London Stock Exchange

30

255.55

E0criHB2o195

11:42:01

London Stock Exchange

16

255.80

E0criHB2o2PZ

11:42:04

London Stock Exchange

57

255.80

E0criHB2o2SO

11:42:05

London Stock Exchange

357

255.80

E0criHB2o2Sy

11:42:06

London Stock Exchange

308

255.80

E0criHB2o2TP

11:42:06

London Stock Exchange

31

255.80

E0criHB2o2Ua

11:43:05

London Stock Exchange

1000

255.90

E0criHB2o31Z

11:43:14

London Stock Exchange

2195

255.90

E0criHB2o35B

11:43:21

London Stock Exchange

1114

255.85

E0criHB2o3B3

11:43:21

London Stock Exchange

42

255.85

E0criHB2o3BX

11:43:21

London Stock Exchange

1500

255.85

E0criHB2o3BZ

11:45:45

London Stock Exchange

3612

255.90

E0criHB2o4Zm

11:48:38

London Stock Exchange

844

255.80

E0criHB2o6XO

11:49:32

London Stock Exchange

1295

255.70

E0criHB2o7Hn

11:49:32

London Stock Exchange

759

255.70

E0criHB2o7Hp

11:49:32

London Stock Exchange

1000

255.70

E0criHB2o7JE

11:49:32

London Stock Exchange

264

255.70

E0criHB2o7JG

11:49:58

London Stock Exchange

818

255.65

E0criHB2o7Tk

11:49:59

London Stock Exchange

609

255.65

E0criHB2o7UJ

11:50:18

London Stock Exchange

1137

255.55

E0criHB2o7ol

11:51:14

London Stock Exchange

29

255.35

E0criHB2o8DS

11:54:07

London Stock Exchange

1000

255.40

E0criHB2o9ud

11:54:28

London Stock Exchange

237

255.35

E0criHB2oA9r

11:54:28

London Stock Exchange

63

255.35

E0criHB2oAA2

11:54:59

London Stock Exchange

1022

255.40

E0criHB2oAVo

11:54:59

London Stock Exchange

903

255.45

E0criHB2oAVq

11:57:59

London Stock Exchange

17

255.55

E0criHB2oCOi

11:57:59

London Stock Exchange

874

255.55

E0criHB2oCOl

11:57:59

London Stock Exchange

2938

255.50

E0criHB2oCPP

11:58:00

London Stock Exchange

1481

255.45

E0criHB2oCPi

11:58:00

London Stock Exchange

1481

255.45

E0criHB2oCQB

11:58:49

London Stock Exchange

102

255.40

E0criHB2oD5O

11:58:49

London Stock Exchange

219

255.40

E0criHB2oD5X

11:58:49

London Stock Exchange

400

255.40

E0criHB2oD5Z

11:58:49

London Stock Exchange

30

255.40

E0criHB2oD5q

11:58:49

London Stock Exchange

30

255.40

E0criHB2oD63

11:58:49

London Stock Exchange

56

255.40

E0criHB2oD6A

11:58:49

London Stock Exchange

19

255.40

E0criHB2oD6W

11:58:50

London Stock Exchange

19

255.40

E0criHB2oD6j

11:58:50

London Stock Exchange

4

255.40

E0criHB2oD77

11:59:05

London Stock Exchange

80

255.40

E0criHB2oDGj

11:59:36

London Stock Exchange

137

255.40

E0criHB2oDhS

11:59:36

London Stock Exchange

256

255.40

E0criHB2oDhX

11:59:40

London Stock Exchange

31

255.40

E0criHB2oDl1

11:59:40

London Stock Exchange

2241

255.40

E0criHB2oDl3

11:59:50

London Stock Exchange

57

255.30

E0criHB2oE0d

11:59:51

London Stock Exchange

1326

255.30

E0criHB2oE1y

11:59:51

London Stock Exchange

1240

255.30

E0criHB2oE20

12:02:13

London Stock Exchange

2730

255.35

E0criHB2oFiv

12:04:25

London Stock Exchange

525

255.65

E0criHB2oIpI

12:04:25

London Stock Exchange

1894

255.65

E0criHB2oIpO

12:04:25

London Stock Exchange

1115

255.65

E0criHB2oIqK

12:05:39

London Stock Exchange

1198

255.55

E0criHB2oJgR

12:06:07

London Stock Exchange

1000

255.40

E0criHB2oKG6

12:06:07

London Stock Exchange

12

255.40

E0criHB2oKG8

12:09:35

London Stock Exchange

151

255.45

E0criHB2oMMZ

12:09:35

London Stock Exchange

1142

255.45

E0criHB2oMMl

12:09:35

London Stock Exchange

340

255.35

E0criHB2oMNL

12:10:01

London Stock Exchange

7

255.35

E0criHB2oMnu

12:10:01

London Stock Exchange

1012

255.35

E0criHB2oMnw

12:10:11

London Stock Exchange

12

255.30

E0criHB2oN1W

12:10:11

London Stock Exchange

420

255.30

E0criHB2oN1Z

12:10:12

London Stock Exchange

319

255.30

E0criHB2oN1n

12:10:15

London Stock Exchange

368

255.30

E0criHB2oN5P

12:10:15

London Stock Exchange

420

255.30

E0criHB2oN5R

12:10:15

London Stock Exchange

657

255.30

E0criHB2oN5T

12:12:33

London Stock Exchange

375

255.30

E0criHB2oOvv

12:12:33

London Stock Exchange

1354

255.30

E0criHB2oOvz

12:12:33

London Stock Exchange

1127

255.30

E0criHB2oOwh

12:12:33

London Stock Exchange

59

255.30

E0criHB2oOwl

12:14:27

London Stock Exchange

1154

255.05

E0criHB2oQIR

12:15:12

London Stock Exchange

833

254.90

E0criHB2oQmt

12:15:16

London Stock Exchange

430

254.80

E0criHB2oQo0

12:15:25

London Stock Exchange

24

254.80

E0criHB2oQvH

12:15:59

London Stock Exchange

627

254.80

E0criHB2oR3T

12:16:12

London Stock Exchange

118

254.80

E0criHB2oRBd

12:18:17

London Stock Exchange

270

255.00

E0criHB2oSa9

12:18:17

London Stock Exchange

1232

255.00

E0criHB2oSaO

12:18:27

London Stock Exchange

1000

254.95

E0criHB2oSly

12:23:03

London Stock Exchange

1685

255.00

E0criHB2oUhQ

12:23:03

London Stock Exchange

407

255.00

E0criHB2oUhS

12:24:32

London Stock Exchange

3058

254.90

E0criHB2oVN7

12:24:32

London Stock Exchange

409

254.90

E0criHB2oVN9

12:24:32

London Stock Exchange

1000

254.90

E0criHB2oVNe

12:24:32

London Stock Exchange

1000

254.90

E0criHB2oVNg

12:24:50

London Stock Exchange

1100

254.90

E0criHB2oVYU

12:25:33

London Stock Exchange

1000

254.90

E0criHB2oVue

12:27:32

London Stock Exchange

1293

255.00

E0criHB2oWio

12:27:43

London Stock Exchange

1000

255.00

E0criHB2oWkw

12:28:36

London Stock Exchange

422

255.05

E0criHB2oX4p

12:29:11

London Stock Exchange

1521

255.00

E0criHB2oXRi

12:30:16

London Stock Exchange

1064

254.95

E0criHB2oXwb

12:36:06

London Stock Exchange

325

254.95

E0criHB2ob6H

12:36:06

London Stock Exchange

1438

254.95

E0criHB2ob6J

12:36:06

London Stock Exchange

1000

254.90

E0criHB2ob7X

12:36:06

London Stock Exchange

866

254.95

E0criHB2ob7Z

12:36:06

London Stock Exchange

488

254.95

E0criHB2ob7b

12:39:24

London Stock Exchange

64

254.95

E0criHB2ocf1

12:41:09

London Stock Exchange

288

254.95

E0criHB2odLK

12:41:19

London Stock Exchange

533

254.95

E0criHB2odSM

12:41:19

London Stock Exchange

402

254.95

E0criHB2odSO

12:41:19

London Stock Exchange

2174

254.95

E0criHB2odTB

12:41:19

London Stock Exchange

443

255.05

E0criHB2odUG

12:41:19

London Stock Exchange

333

255.05

E0criHB2odUI

12:41:19

London Stock Exchange

118

255.05

E0criHB2odUK

12:41:19

London Stock Exchange

142

255.05

E0criHB2odUM

12:41:19

London Stock Exchange

1094

255.05

E0criHB2odUO

12:41:19

London Stock Exchange

350

255.05

E0criHB2odUQ

12:41:19

London Stock Exchange

1000

255.05

E0criHB2odUS

12:41:19

London Stock Exchange

1000

255.05

E0criHB2odUU

12:41:20

London Stock Exchange

2424

254.95

E0criHB2odWE

12:44:04

London Stock Exchange

3361

254.85

E0criHB2ofDc

12:44:04

London Stock Exchange

45

254.85

E0criHB2ofDh

12:44:04

London Stock Exchange

1000

254.85

E0criHB2ofET

12:44:04

London Stock Exchange

973

254.85

E0criHB2ofEV

12:44:26

London Stock Exchange

968

254.75

E0criHB2ofco

12:44:36

London Stock Exchange

999

254.70

E0criHB2ofrK

12:45:14

London Stock Exchange

746

254.65

E0criHB2ogZ0

12:45:14

London Stock Exchange

557

254.65

E0criHB2ogZS

12:47:22

London Stock Exchange

342

254.65

E0criHB2ohT0

12:49:25

London Stock Exchange

332

254.60

E0criHB2oiMK

12:49:25

London Stock Exchange

30

254.60

E0criHB2oiMM

12:52:35

London Stock Exchange

1000

254.65

E0criHB2okOG

12:53:14

London Stock Exchange

878

254.60

E0criHB2okfu

12:54:13

London Stock Exchange

1000

255.05

E0criHB2olFU

12:54:13

London Stock Exchange

850

255.10

E0criHB2olFW

12:54:13

London Stock Exchange

845

255.10

E0criHB2olFY

12:54:13

London Stock Exchange

907

254.95

E0criHB2olHD

12:54:30

London Stock Exchange

512

254.90

E0criHB2olNZ

12:54:30

London Stock Exchange

339

254.90

E0criHB2olNh

12:54:38

London Stock Exchange

1016

254.95

E0criHB2olRc

12:54:46

London Stock Exchange

1800

254.90

E0criHB2olY9

12:54:46

London Stock Exchange

264

254.90

E0criHB2olYC

12:57:12

London Stock Exchange

1453

254.95

E0criHB2omjs

12:57:32

London Stock Exchange

900

254.95

E0criHB2omzs

12:57:32

London Stock Exchange

829

254.95

E0criHB2omzz

12:57:32

London Stock Exchange

931

254.95

E0criHB2on1J

13:02:58

London Stock Exchange

265

254.95

E0criHB2oqRm

13:03:00

London Stock Exchange

1624

254.95

E0criHB2oqSp

13:03:09

London Stock Exchange

100

254.95

E0criHB2oqXm

13:03:14

London Stock Exchange

1003

254.95

E0criHB2oqbc

13:04:48

London Stock Exchange

1368

254.90

E0criHB2orwE

13:08:34

London Stock Exchange

142

254.95

E0criHB2ou1J

13:08:36

London Stock Exchange

74

254.95

E0criHB2ou1X

13:08:41

London Stock Exchange

69

254.95

E0criHB2ou5Z

13:09:34

London Stock Exchange

1400

255.00

E0criHB2ouUC

13:09:34

London Stock Exchange

92

255.00

E0criHB2ouUE

13:15:04

London Stock Exchange

666

255.15

E0criHB2ox9c

13:15:04

London Stock Exchange

481

255.15

E0criHB2oxA2

13:17:28

London Stock Exchange

2162

255.10

E0criHB2oy3Y

13:17:28

London Stock Exchange

192

255.10

E0criHB2oy3l

13:17:28

London Stock Exchange

605

255.10

E0criHB2oy3r

13:18:22

London Stock Exchange

1130

254.90

E0criHB2oyRV

13:24:00

London Stock Exchange

52

254.85

E0criHB2p1dm

13:24:00

London Stock Exchange

1108

254.85

E0criHB2p1do

13:26:16

London Stock Exchange

1000

255.15

E0criHB2p2yo

13:26:27

London Stock Exchange

316

255.05

E0criHB2p38g

13:26:29

London Stock Exchange

529

255.05

E0criHB2p3C5

13:27:20

London Stock Exchange

66

255.00

E0criHB2p3kl

13:27:20

London Stock Exchange

1956

255.00

E0criHB2p3kn

13:27:20

London Stock Exchange

978

255.00

E0criHB2p3kq

13:29:50

London Stock Exchange

527

255.00

E0criHB2p4vh

13:29:50

London Stock Exchange

1609

255.00

E0criHB2p4vj

13:29:52

London Stock Exchange

1678

254.85

E0criHB2p53m

13:34:53

London Stock Exchange

2258

254.95

E0criHB2p7dV

13:34:53

London Stock Exchange

1220

254.90

E0criHB2p7ef

13:43:37

London Stock Exchange

1000

255.30

E0criHB2pBv8

13:44:45

London Stock Exchange

1000

255.20

E0criHB2pCZp

13:44:45

London Stock Exchange

850

255.20

E0criHB2pCZr

13:46:28

London Stock Exchange

1000

255.25

E0criHB2pDoX

13:50:12

London Stock Exchange

3890

255.30

E0criHB2pFt2

13:51:59

London Stock Exchange

1324

255.25

E0criHB2pGqO

13:54:21

London Stock Exchange

2857

255.30

E0criHB2pJ2r

13:54:21

London Stock Exchange

1660

255.30

E0criHB2pJ3K

13:54:24

London Stock Exchange

1822

255.30

E0criHB2pJ7E

13:57:19

London Stock Exchange

200

255.15

E0criHB2pLZ7

13:57:30

London Stock Exchange

200

255.15

E0criHB2pLc7

13:57:30

London Stock Exchange

931

255.15

E0criHB2pLc9

13:58:18

London Stock Exchange

384

255.10

E0criHB2pMGz

13:58:18

London Stock Exchange

1230

255.10

E0criHB2pMH2

13:59:19

London Stock Exchange

1000

255.10

E0criHB2pMtO

14:00:22

London Stock Exchange

1421

255.15

E0criHB2pNZj

14:00:40

London Stock Exchange

927

255.10

E0criHB2pNrR

14:02:57

London Stock Exchange

1679

255.35

E0criHB2pQ8c

14:02:57

London Stock Exchange

47

255.30

E0criHB2pQ96

14:02:57

London Stock Exchange

1469

255.30

E0criHB2pQ9I

14:07:26

London Stock Exchange

3980

255.20

E0criHB2pSiy

14:09:39

London Stock Exchange

2910

255.20

E0criHB2pTju

14:10:58

London Stock Exchange

948

255.10

E0criHB2pUZp

14:12:11

London Stock Exchange

187

255.00

E0criHB2pVRJ

14:12:11

London Stock Exchange

900

255.00

E0criHB2pVRL

14:12:11

London Stock Exchange

92

255.00

E0criHB2pVRO

14:12:11

London Stock Exchange

1841

255.00

E0criHB2pVSU

14:14:06

London Stock Exchange

2954

254.80

E0criHB2pY0H

14:14:10

London Stock Exchange

1176

254.80

E0criHB2pY5e

14:14:39

London Stock Exchange

1294

254.75

E0criHB2pYi5

14:15:00

London Stock Exchange

857

254.70

E0criHB2pYyV

14:15:11

London Stock Exchange

1182

254.70

E0criHB2pZKz

14:16:02

London Stock Exchange

1006

254.75

E0criHB2pa3Z

14:17:01

London Stock Exchange

2628

254.65

E0criHB2padB

14:17:47

London Stock Exchange

1797

254.60

E0criHB2pbE6

14:17:52

London Stock Exchange

1357

254.50

E0criHB2pbIK

14:29:13

London Stock Exchange

3663

255.00

E0criHB2piJs

14:29:14

London Stock Exchange

2158

254.70

E0criHB2piPS

14:33:23

London Stock Exchange

225

254.80

E0criHB2pnPX

14:33:25

London Stock Exchange

3500

254.80

E0criHB2pnSO

14:33:25

London Stock Exchange

3

254.80

E0criHB2pnSQ

14:33:32

London Stock Exchange

183

254.80

E0criHB2pnb6

14:36:16

London Stock Exchange

1000

255.05

E0criHB2pr4D

14:37:43

London Stock Exchange

143

255.00

E0criHB2psZW

14:37:43

London Stock Exchange

1800

255.00

E0criHB2psZY

14:37:43

London Stock Exchange

900

255.00

E0criHB2psZa

14:37:43

London Stock Exchange

509

255.00

E0criHB2psZc

14:37:43

London Stock Exchange

2375

254.95

E0criHB2psbL

14:37:44

London Stock Exchange

36

254.95

E0criHB2psbr

14:37:45

London Stock Exchange

113

254.95

E0criHB2pscX

14:37:45

London Stock Exchange

1000

254.95

E0criHB2pscZ

14:37:45

London Stock Exchange

951

254.95

E0criHB2pscb

14:37:54

London Stock Exchange

1000

254.95

E0criHB2psqs

14:37:58

London Stock Exchange

1000

254.95

E0criHB2pswP

14:38:11

London Stock Exchange

1000

254.95

E0criHB2ptAx

14:38:16

London Stock Exchange

1000

254.95

E0criHB2ptMZ

14:38:19

London Stock Exchange

1000

254.95

E0criHB2ptSk

14:39:09

London Stock Exchange

3763

254.95

E0criHB2puYU

14:39:38

London Stock Exchange

1974

254.90

E0criHB2puvM

14:39:38

London Stock Exchange

736

254.90

E0criHB2puvP

14:42:09

London Stock Exchange

1428

254.95

E0criHB2pwxK

14:42:54

London Stock Exchange

691

255.00

E0criHB2pxm2

14:42:54

London Stock Exchange

182

255.00

E0criHB2pxm6

14:44:11

London Stock Exchange

1600

254.95

E0criHB2pyil

14:44:11

London Stock Exchange

396

255.00

E0criHB2pyin

14:45:12

London Stock Exchange

1000

255.00

E0criHB2pzaD

14:45:12

London Stock Exchange

814

255.00

E0criHB2pzaF

14:45:27

London Stock Exchange

715

254.95

E0criHB2pzph

14:45:27

London Stock Exchange

900

254.95

E0criHB2pzpj

14:45:27

London Stock Exchange

1123

254.95

E0criHB2pzpr

14:47:00

London Stock Exchange

1905

254.95

E0criHB2q1gm

14:47:48

London Stock Exchange

832

254.95

E0criHB2q2Pl

14:47:48

London Stock Exchange

131

254.95

E0criHB2q2Po

14:49:20

London Stock Exchange

954

254.85

E0criHB2q3xR

14:50:49

London Stock Exchange

1800

255.05

E0criHB2q5Mj

14:50:49

London Stock Exchange

42

255.05

E0criHB2q5Ml

14:50:49

London Stock Exchange

858

255.05

E0criHB2q5Mn

14:50:49

London Stock Exchange

156

255.05

E0criHB2q5Mp

14:53:22

London Stock Exchange

3931

255.25

E0criHB2q7TS

14:55:11

London Stock Exchange

1861

255.35

E0criHB2q96J

14:55:11

London Stock Exchange

711

255.35

E0criHB2q96v

14:55:11

London Stock Exchange

116

255.35

E0criHB2q96x

14:55:35

London Stock Exchange

1000

255.35

E0criHB2q9YU

14:56:56

London Stock Exchange

1100

255.50

E0criHB2qAtU

14:56:56

London Stock Exchange

150

255.50

E0criHB2qAtW

14:58:10

London Stock Exchange

4117

255.45

E0criHB2qBro

14:58:10

London Stock Exchange

1500

255.45

E0criHB2qBsK

14:58:10

London Stock Exchange

549

255.45

E0criHB2qBsM

14:59:06

London Stock Exchange

756

255.45

E0criHB2qCk6

14:59:06

London Stock Exchange

1174

255.45

E0criHB2qCkG

15:00:01

London Stock Exchange

1000

255.45

E0criHB2qDmp

15:00:01

London Stock Exchange

1100

255.45

E0criHB2qDmr

15:00:01

London Stock Exchange

104

255.45

E0criHB2qDmt

15:00:20

London Stock Exchange

2299

255.40

E0criHB2qEIo

15:00:20

London Stock Exchange

1218

255.40

E0criHB2qEIq

15:01:59

London Stock Exchange

179

255.50

E0criHB2qFrk

15:01:59

London Stock Exchange

900

255.50

E0criHB2qFrn

15:01:59

London Stock Exchange

1091

255.50

E0criHB2qFs1

15:02:29

London Stock Exchange

1500

255.45

E0criHB2qGNC

15:03:40

London Stock Exchange

1020

255.50

E0criHB2qHPe

15:05:01

London Stock Exchange

104

255.65

E0criHB2qIZD

15:05:43

London Stock Exchange

641

255.85

E0criHB2qJH6

15:05:43

London Stock Exchange

1651

255.90

E0criHB2qJH8

15:05:46

London Stock Exchange

199

255.65

E0criHB2qJT5

15:05:46

London Stock Exchange

716

255.75

E0criHB2qJT7

15:05:46

London Stock Exchange

882

255.65

E0criHB2qJU5

15:05:46

London Stock Exchange

1500

255.50

E0criHB2qJWr

15:05:46

London Stock Exchange

1000

255.50

E0criHB2qJWt

15:06:05

London Stock Exchange

1000

255.75

E0criHB2qK50

15:06:13

London Stock Exchange

1214

255.70

E0criHB2qKGK

15:06:13

London Stock Exchange

1000

255.65

E0criHB2qKHK

15:07:01

London Stock Exchange

782

255.65

E0criHB2qL0e

15:07:18

London Stock Exchange

1000

255.60

E0criHB2qLMP

15:08:14

London Stock Exchange

1000

255.55

E0criHB2qM4b

15:08:14

London Stock Exchange

35

255.55

E0criHB2qM4d

15:08:14

London Stock Exchange

1574

255.55

E0criHB2qM4f

15:09:46

London Stock Exchange

1500

255.60

E0criHB2qNHy

15:09:46

London Stock Exchange

1000

255.60

E0criHB2qNI0

15:09:46

London Stock Exchange

1090

255.60

E0criHB2qNI2

15:09:50

London Stock Exchange

134

255.60

E0criHB2qNRB

15:09:59

London Stock Exchange

1000

255.55

E0criHB2qNaT

15:09:59

London Stock Exchange

686

255.55

E0criHB2qNaV

15:10:15

London Stock Exchange

1481

255.60

E0criHB2qNuf

15:10:15

London Stock Exchange

1380

255.60

E0criHB2qNuh

15:12:39

London Stock Exchange

3871

255.45

E0criHB2qQME

15:13:08

London Stock Exchange

917

255.35

E0criHB2qQne

15:15:59

London Stock Exchange

1000

255.45

E0criHB2qTyM

15:16:34

London Stock Exchange

2883

255.55

E0criHB2qUde

15:16:34

London Stock Exchange

869

255.50

E0criHB2qUeR

15:16:34

London Stock Exchange

1697

255.50

E0criHB2qUeT

15:16:35

London Stock Exchange

877

255.50

E0criHB2qUfC

15:16:37

London Stock Exchange

825

255.50

E0criHB2qUgE

15:16:47

London Stock Exchange

986

255.50

E0criHB2qUnw

15:17:02

London Stock Exchange

1519

255.50

E0criHB2qUvG

15:17:28

London Stock Exchange

42

255.65

E0criHB2qVMu

15:17:44

London Stock Exchange

117

255.60

E0criHB2qVcI

15:17:44

London Stock Exchange

1044

255.60

E0criHB2qVcK

15:18:33

London Stock Exchange

1438

255.95

E0criHB2qWEP

15:18:42

London Stock Exchange

1254

255.85

E0criHB2qWMy

15:18:42

London Stock Exchange

2475

255.85

E0criHB2qWNC

15:19:29

London Stock Exchange

1000

255.85

E0criHB2qX2j

15:19:29

London Stock Exchange

900

255.85

E0criHB2qX2l

15:19:29

London Stock Exchange

292

255.85

E0criHB2qX2n

15:20:26

London Stock Exchange

1288

256.10

E0criHB2qY3j

15:20:26

London Stock Exchange

674

256.10

E0criHB2qY3p

15:20:52

London Stock Exchange

1452

256.00

E0criHB2qYYw

15:20:52

London Stock Exchange

248

256.00

E0criHB2qYYy

15:21:36

London Stock Exchange

1315

256.05

E0criHB2qZAr

15:23:19

London Stock Exchange

125

256.20

E0criHB2qaeV

15:23:19

London Stock Exchange

1

256.20

E0criHB2qaeX

15:23:39

London Stock Exchange

1000

256.20

E0criHB2qayv

15:23:52

London Stock Exchange

1059

256.30

E0criHB2qbBJ

15:23:57

London Stock Exchange

1441

256.30

E0criHB2qbJG

15:24:00

London Stock Exchange

797

256.30

E0criHB2qbMn

15:26:22

London Stock Exchange

1000

256.20

E0criHB2qd3x

15:26:22

London Stock Exchange

1052

256.20

E0criHB2qd3z

15:27:04

London Stock Exchange

221

256.20

E0criHB2qdea

15:28:32

London Stock Exchange

1657

256.30

E0criHB2qf8N

15:28:33

London Stock Exchange

2

256.25

E0criHB2qf8j

15:28:33

London Stock Exchange

1657

256.25

E0criHB2qf8l

15:28:34

London Stock Exchange

264

256.25

E0criHB2qf95

15:28:34

London Stock Exchange

700

256.20

E0criHB2qf9R

15:28:34

London Stock Exchange

2976

256.20

E0criHB2qf9T

15:28:34

London Stock Exchange

1000

256.20

E0criHB2qf9y

15:28:34

London Stock Exchange

284

256.20

E0criHB2qfA0

15:28:39

London Stock Exchange

2104

256.15

E0criHB2qfD6

15:28:39

London Stock Exchange

1532

256.15

E0criHB2qfDi

15:29:22

London Stock Exchange

1815

256.10

E0criHB2qgC2

15:31:09

London Stock Exchange

100

256.00

E0criHB2qiSf

15:31:09

London Stock Exchange

3099

256.00

E0criHB2qiSh

15:31:51

London Stock Exchange

2009

256.00

E0criHB2qjDL

15:34:06

London Stock Exchange

265

256.50

E0criHB2ql6h

15:34:06

London Stock Exchange

1509

256.50

E0criHB2ql6j

15:35:14

London Stock Exchange

1328

256.65

E0criHB2qmA5

15:36:30

London Stock Exchange

1205

257.00

E0criHB2qnd7

15:36:30

London Stock Exchange

1921

257.00

E0criHB2qnd9

15:36:32

London Stock Exchange

1109

257.00

E0criHB2qnes

15:36:51

London Stock Exchange

1000

256.95

E0criHB2qntv

15:37:29

London Stock Exchange

826

256.95

E0criHB2qocn

15:38:09

London Stock Exchange

865

257.00

E0criHB2qpW6

15:40:25

London Stock Exchange

832

257.25

E0criHB2qrvV

15:40:25

London Stock Exchange

122

257.25

E0criHB2qrvX

15:40:25

London Stock Exchange

1000

257.30

E0criHB2qrvZ

15:40:25

London Stock Exchange

61

257.30

E0criHB2qrvb

15:40:30

London Stock Exchange

1000

257.30

E0criHB2qs54

15:41:06

London Stock Exchange

350

257.55

E0criHB2qt7L

15:41:14

London Stock Exchange

3540

257.45

E0criHB2qtEY

15:42:39

London Stock Exchange

571

257.50

E0criHB2quPr

15:42:59

London Stock Exchange

1000

257.30

E0criHB2qut1

15:42:59

London Stock Exchange

1033

257.35

E0criHB2qut3

15:42:59

London Stock Exchange

1000

257.40

E0criHB2qut5

15:42:59

London Stock Exchange

69

257.40

E0criHB2qut7

15:42:59

London Stock Exchange

1072

257.40

E0criHB2qut9

15:42:59

London Stock Exchange

53

257.40

E0criHB2qutB

15:43:30

London Stock Exchange

1842

257.35

E0criHB2qvVX

15:44:10

London Stock Exchange

1301

257.35

E0criHB2qw2k

15:44:43

London Stock Exchange

800

257.55

E0criHB2qwaT

15:48:05

London Stock Exchange

298

257.60

E0criHB2r02G

15:48:05

London Stock Exchange

3347

257.60

E0criHB2r02a

15:48:05

London Stock Exchange

1000

257.55

E0criHB2r07J

15:48:05

London Stock Exchange

1000

257.60

E0criHB2r07L

15:48:05

London Stock Exchange

462

257.60

E0criHB2r07N

15:49:37

London Stock Exchange

1700

257.65

E0criHB2r1kP

15:49:37

London Stock Exchange

1700

257.65

E0criHB2r1kx

15:50:29

London Stock Exchange

1053

257.50

E0criHB2r2Z5

15:50:29

London Stock Exchange

1

257.50

E0criHB2r2Z7

15:50:45

London Stock Exchange

1560

257.45

E0criHB2r2ra

15:50:45

London Stock Exchange

1000

257.35

E0criHB2r2sh

15:50:45

London Stock Exchange

531

257.35

E0criHB2r2sj

15:51:08

London Stock Exchange

834

257.25

E0criHB2r3Ky

15:51:08

London Stock Exchange

98

257.25

E0criHB2r3L1

15:54:56

London Stock Exchange

1588

257.75

E0criHB2r70q

15:55:38

London Stock Exchange

1689

257.90

E0criHB2r7tj

15:55:38

London Stock Exchange

382

257.90

E0criHB2r7to

15:55:38

London Stock Exchange

1400

257.90

E0criHB2r7wI

15:55:38

London Stock Exchange

818

257.90

E0criHB2r7wK

15:56:05

London Stock Exchange

1000

257.90

E0criHB2r8OV

15:56:25

London Stock Exchange

1121

258.00

E0criHB2r8oc

15:56:26

London Stock Exchange

1204

258.00

E0criHB2r8pg

15:56:40

London Stock Exchange

1510

257.90

E0criHB2r90x

15:57:37

London Stock Exchange

802

257.90

E0criHB2r9hK

15:57:37

London Stock Exchange

1469

257.90

E0criHB2r9hN

15:58:51

London Stock Exchange

2776

258.00

E0criHB2rAsS

15:59:09

London Stock Exchange

1274

257.95

E0criHB2rBBN

15:59:09

London Stock Exchange

1085

257.95

E0criHB2rBBS

15:59:10

London Stock Exchange

1400

257.95

E0criHB2rBBt

15:59:10

London Stock Exchange

1000

257.95

E0criHB2rBBv

15:59:10

London Stock Exchange

30

258.00

E0criHB2rBBx

15:59:10

London Stock Exchange

1266

258.00

E0criHB2rBBz

16:00:00

London Stock Exchange

1312

258.00

E0criHB2rC1p

16:00:03

London Stock Exchange

885

258.00

E0criHB2rC8q

16:00:08

London Stock Exchange

2253

258.00

E0criHB2rCIC

16:00:48

London Stock Exchange

3482

258.05

E0criHB2rDDp

16:00:48

London Stock Exchange

1000

258.05

E0criHB2rDEa

16:00:48

London Stock Exchange

74

258.05

E0criHB2rDEc

16:00:48

London Stock Exchange

356

258.05

E0criHB2rDEe

16:01:52

London Stock Exchange

1771

258.00

E0criHB2rEH9

16:01:53

London Stock Exchange

1000

257.95

E0criHB2rEJG

16:01:53

London Stock Exchange

429

257.95

E0criHB2rEJI

16:03:03

London Stock Exchange

297

257.60

E0criHB2rFZe

16:03:03

London Stock Exchange

544

257.60

E0criHB2rFZg

16:04:15

London Stock Exchange

1000

257.70

E0criHB2rGoH

16:04:15

London Stock Exchange

150

257.70

E0criHB2rGoJ

16:04:17

London Stock Exchange

11

257.70

E0criHB2rGpc

16:05:50

London Stock Exchange

3760

257.80

E0criHB2rIAB

16:05:50

London Stock Exchange

1000

257.85

E0criHB2rIAb

16:05:50

London Stock Exchange

54

257.85

E0criHB2rIAd

16:05:50

London Stock Exchange

807

257.85

E0criHB2rIAf

16:06:14

London Stock Exchange

458

257.80

E0criHB2rIae

16:06:14

London Stock Exchange

1160

257.80

E0criHB2rIag

16:06:45

London Stock Exchange

1091

257.80

E0criHB2rJSv

16:07:00

London Stock Exchange

1434

257.75

E0criHB2rJfB

16:07:51

London Stock Exchange

243

257.75

E0criHB2rKdL

16:07:51

London Stock Exchange

1009

257.75

E0criHB2rKdN

16:12:20

London Stock Exchange

1124

257.60

E0criHB2rOyr

16:12:29

London Stock Exchange

97

257.60

E0criHB2rPBr

16:12:29

London Stock Exchange

3993

257.60

E0criHB2rPBt

16:12:29

London Stock Exchange

1000

257.55

E0criHB2rPCs

16:12:29

London Stock Exchange

65

257.60

E0criHB2rPD1

16:13:54

London Stock Exchange

1326

257.50

E0criHB2rQTg

16:16:16

London Stock Exchange

1275

257.35

E0criHB2rSa5

16:16:50

London Stock Exchange

1400

257.50

E0criHB2rTEb

16:16:50

London Stock Exchange

761

257.50

E0criHB2rTEh

16:17:52

London Stock Exchange

1800

257.85

E0criHB2rUIU

16:18:17

London Stock Exchange

4120

257.75

E0criHB2rUpX

16:18:17

London Stock Exchange

2549

257.75

E0criHB2rUqH

16:19:21

London Stock Exchange

157

257.60

E0criHB2rW6l

16:19:27

London Stock Exchange

402

257.60

E0criHB2rWHk

16:19:30

London Stock Exchange

604

257.60

E0criHB2rWJ8

16:21:25

London Stock Exchange

1497

257.70

E0criHB2rYo0

16:21:25

London Stock Exchange

1358

257.70

E0criHB2rYo3

16:23:06

London Stock Exchange

2187

257.75

E0criHB2raS1

16:23:54

London Stock Exchange

1458

257.70

E0criHB2rb7G

16:23:54

London Stock Exchange

466

257.70

E0criHB2rb7O

16:24:05

London Stock Exchange

1244

257.65

E0criHB2rbVj

16:24:26

London Stock Exchange

2525

257.65

E0criHB2rc4w

16:24:27

London Stock Exchange

1073

257.65

E0criHB2rc5L

16:25:14

London Stock Exchange

342

257.75

E0criHB2rd7c

16:25:14

London Stock Exchange

1163

257.75

E0criHB2rd7g

16:26:37

London Stock Exchange

1157

257.60

E0criHB2rfNi

16:27:59

London Stock Exchange

3145

257.75

E0criHB2rhb6

16:27:59

London Stock Exchange

1000

257.80

E0criHB2rhbE

16:27:59

London Stock Exchange

53

257.80

E0criHB2rhbG

16:28:31

London Stock Exchange

2165

257.60

E0criHB2riKl

16:28:38

London Stock Exchange

1971

257.70

E0criHB2riWu

16:28:42

London Stock Exchange

294

257.75

E0criHB2rif2

16:28:56

London Stock Exchange

2663

257.75

E0criHB2riwy

16:28:56

London Stock Exchange

340

257.75

E0criHB2riy4

16:28:57

London Stock Exchange

443

257.80

E0criHB2rj1d

16:29:00

London Stock Exchange

1910

257.70

E0criHB2rj8x

16:29:18

London Stock Exchange

575

257.55

E0criHB2rjiU

16:29:18

London Stock Exchange

1106

257.55

E0criHB2rjie

16:29:20

London Stock Exchange

481

257.55

E0criHB2rjmz

16:29:20

London Stock Exchange

300

257.55

E0criHB2rjn1

16:29:20

London Stock Exchange

441

257.55

E0criHB2rjn3

16:29:33

London Stock Exchange

666

257.40

E0criHB2rkGA

16:29:33

London Stock Exchange

919

257.40

E0criHB2rkGC

16:29:47

London Stock Exchange

161

257.60

E0criHB2rkok

16:29:55

London Stock Exchange

141

257.60

E0criHB2rlJh

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVQLFBKLFEBBV

Companies

Abrdn (ABDN)
UK 100