Transaction in Own Shares

RNS Number : 3082P

Standard Life Aberdeen plc

07 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

07 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 6^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	6th February 2019
Number of ordinary shares purchased	830,333
Highest price paid per shares (pence)	258.20
Lowest price paid per share (pence)	254.25
Average price paid per share (pence)	255.71

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

06 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:03:48	London Stock Exchange	1108	257.20	E0criHB2lL1K
08:04:50	London Stock Exchange	366	257.10	E0criHB2lLu5
08:04:50	London Stock Exchange	738	257.10	E0criHB2lLu7
08:05:00	London Stock Exchange	875	256.60	E0criHB2lM0C
08:05:19	London Stock Exchange	951	256.35	E0criHB2lMF1
08:05:19	London Stock Exchange	393	256.35	E0criHB2lMF3
08:05:20	London Stock Exchange	1095	256.10	E0criHB2lMFK
08:05:20	London Stock Exchange	1732	256.10	E0criHB2lMFM
08:07:08	London Stock Exchange	1079	255.65	E0criHB2lO8J
08:07:59	London Stock Exchange	14	255.60	E0criHB2lOYy
08:08:45	London Stock Exchange	197	256.05	E0criHB2lP5W
08:09:43	London Stock Exchange	514	257.00	E0criHB2lQ5J
08:10:24	London Stock Exchange	2362	257.65	E0criHB2lR8q
08:10:37	London Stock Exchange	2330	257.60	E0criHB2lRN7
08:10:37	London Stock Exchange	504	257.60	E0criHB2lRNA
08:10:37	London Stock Exchange	2834	257.60	E0criHB2lRNZ
08:11:15	London Stock Exchange	1640	257.85	E0criHB2lSNA
08:11:50	London Stock Exchange	917	257.60	E0criHB2lT55
08:12:55	London Stock Exchange	615	258.10	E0criHB2lUM6
08:13:12	London Stock Exchange	400	258.10	E0criHB2lUg3
08:13:25	London Stock Exchange	368	258.20	E0criHB2lUvu
08:14:03	London Stock Exchange	533	258.10	E0criHB2lVRO
08:14:03	London Stock Exchange	1046	258.10	E0criHB2lVRQ
08:14:38	London Stock Exchange	1148	258.10	E0criHB2lW3f
08:14:43	London Stock Exchange	212	257.90	E0criHB2lWD3
08:15:02	London Stock Exchange	1342	257.90	E0criHB2lWaM
08:15:02	London Stock Exchange	1000	257.90	E0criHB2lWcA
08:15:02	London Stock Exchange	513	257.90	E0criHB2lWcC
08:15:02	London Stock Exchange	120	257.90	E0criHB2lWcM
08:16:10	London Stock Exchange	1881	257.75	E0criHB2lY7O
08:16:14	London Stock Exchange	1597	257.20	E0criHB2lYE3
08:16:34	London Stock Exchange	1597	257.20	E0criHB2lYbC
08:16:41	London Stock Exchange	66	256.80	E0criHB2lYjj
08:17:15	London Stock Exchange	873	256.45	E0criHB2lZKP
08:17:15	London Stock Exchange	900	256.45	E0criHB2lZKR
08:17:15	London Stock Exchange	275	256.45	E0criHB2lZKU
08:18:06	London Stock Exchange	774	256.35	E0criHB2laGy
08:18:06	London Stock Exchange	804	256.35	E0criHB2laH0
08:18:10	London Stock Exchange	1100	256.20	E0criHB2laJT
08:18:10	London Stock Exchange	4	256.20	E0criHB2laJW
08:19:35	London Stock Exchange	900	256.15	E0criHB2lbz2
08:20:02	London Stock Exchange	73	256.15	E0criHB2lca9
08:20:17	London Stock Exchange	600	256.00	E0criHB2lcyt
08:20:17	London Stock Exchange	573	256.00	E0criHB2lcz3
08:20:17	London Stock Exchange	2812	256.00	E0criHB2lcz8
08:21:24	London Stock Exchange	1000	256.15	E0criHB2leSl
08:21:24	London Stock Exchange	58	256.15	E0criHB2leSn
08:21:24	London Stock Exchange	8	256.15	E0criHB2leSp
08:22:45	London Stock Exchange	1083	256.10	E0criHB2lfjW
08:22:55	London Stock Exchange	982	256.05	E0criHB2lfvs
08:22:55	London Stock Exchange	1000	256.05	E0criHB2lfwj
08:24:14	London Stock Exchange	953	256.10	E0criHB2lh5b
08:24:14	London Stock Exchange	752	256.10	E0criHB2lh5d
08:24:20	London Stock Exchange	2500	256.00	E0criHB2lhDs
08:24:20	London Stock Exchange	36	256.00	E0criHB2lhDu
08:25:01	London Stock Exchange	2134	255.90	E0criHB2lhq5
08:25:06	London Stock Exchange	1112	255.80	E0criHB2lhvH
08:26:21	London Stock Exchange	177	255.45	E0criHB2lj66
08:26:21	London Stock Exchange	736	255.45	E0criHB2lj68
08:27:54	London Stock Exchange	1000	255.55	E0criHB2lkYw
08:28:05	London Stock Exchange	836	255.35	E0criHB2lkiu
08:28:24	London Stock Exchange	2873	255.25	E0criHB2llCg
08:28:24	London Stock Exchange	1096	255.25	E0criHB2llCl
08:29:42	London Stock Exchange	15	255.00	E0criHB2lmjB
08:29:42	London Stock Exchange	1139	255.00	E0criHB2lmjE
08:29:42	London Stock Exchange	1246	255.00	E0criHB2lmjG
08:32:07	London Stock Exchange	954	255.55	E0criHB2locK
08:33:02	London Stock Exchange	836	255.35	E0criHB2lpOC
08:33:02	London Stock Exchange	1535	255.35	E0criHB2lpPX
08:33:02	London Stock Exchange	1000	255.40	E0criHB2lpRI
08:35:11	London Stock Exchange	2161	254.95	E0criHB2lrOc
08:35:11	London Stock Exchange	425	254.95	E0criHB2lrOr
08:35:11	London Stock Exchange	1000	254.95	E0criHB2lrPn
08:35:15	London Stock Exchange	1000	254.95	E0criHB2lrUc
08:35:15	London Stock Exchange	133	254.95	E0criHB2lrUe
08:35:41	London Stock Exchange	428	254.50	E0criHB2lrr2
08:35:52	London Stock Exchange	1002	254.40	E0criHB2lrzR
08:36:01	London Stock Exchange	1002	254.40	E0criHB2ls40
08:36:03	London Stock Exchange	1044	254.35	E0criHB2ls5F
08:36:28	London Stock Exchange	543	254.25	E0criHB2lsPd
08:36:52	London Stock Exchange	662	254.25	E0criHB2lsiI
08:36:52	London Stock Exchange	1000	254.25	E0criHB2lsix
08:37:38	London Stock Exchange	2097	254.75	E0criHB2ltR6
08:38:37	London Stock Exchange	1000	254.95	E0criHB2luY6
08:39:03	London Stock Exchange	849	254.95	E0criHB2lv0t
08:39:41	London Stock Exchange	479	254.80	E0criHB2lvQN
08:39:45	London Stock Exchange	85	254.85	E0criHB2lvUP
08:40:07	London Stock Exchange	1514	254.80	E0criHB2lvpc
08:40:07	London Stock Exchange	1954	254.80	E0criHB2lvpe
08:40:07	London Stock Exchange	2266	254.80	E0criHB2lvq7
08:42:08	London Stock Exchange	2980	254.70	E0criHB2lxBz
08:42:24	London Stock Exchange	1332	254.45	E0criHB2lxT2
08:43:53	London Stock Exchange	1265	254.80	E0criHB2lz0k
08:43:53	London Stock Exchange	1207	254.75	E0criHB2lz1K
08:44:17	London Stock Exchange	1265	254.50	E0criHB2lzQi
08:46:54	London Stock Exchange	46	255.00	E0criHB2m1iN
08:47:20	London Stock Exchange	1884	254.90	E0criHB2m24q
08:49:19	London Stock Exchange	567	254.85	E0criHB2m3Dd
08:49:20	London Stock Exchange	800	254.85	E0criHB2m3Dl
08:49:20	London Stock Exchange	32	254.85	E0criHB2m3Dq
08:50:35	London Stock Exchange	1000	255.00	E0criHB2m4TE
08:50:35	London Stock Exchange	539	255.00	E0criHB2m4TG
08:50:35	London Stock Exchange	835	255.00	E0criHB2m4TI
08:50:35	London Stock Exchange	792	255.00	E0criHB2m4TK
08:50:35	London Stock Exchange	1200	255.00	E0criHB2m4TM
08:51:00	London Stock Exchange	1000	255.05	E0criHB2m4xI
08:51:00	London Stock Exchange	160	255.05	E0criHB2m4xK
08:51:00	London Stock Exchange	543	255.05	E0criHB2m4xM
08:51:01	London Stock Exchange	89	255.05	E0criHB2m4zx
08:51:08	London Stock Exchange	1127	255.00	E0criHB2m53k
08:51:08	London Stock Exchange	1106	255.00	E0criHB2m53r
08:51:11	London Stock Exchange	1500	254.90	E0criHB2m58K
08:51:11	London Stock Exchange	879	254.90	E0criHB2m58M
08:53:13	London Stock Exchange	378	254.85	E0criHB2m6rx
08:53:14	London Stock Exchange	552	254.85	E0criHB2m6sF
08:53:14	London Stock Exchange	29	254.85	E0criHB2m6sI
08:53:30	London Stock Exchange	397	254.80	E0criHB2m74q
08:54:55	London Stock Exchange	1134	254.90	E0criHB2m7xq
08:56:11	London Stock Exchange	809	254.95	E0criHB2m9KI
08:56:11	London Stock Exchange	915	254.95	E0criHB2m9KK
08:57:45	London Stock Exchange	1000	255.10	E0criHB2mAeB
08:59:39	London Stock Exchange	1000	255.00	E0criHB2mCKi
09:01:10	London Stock Exchange	294	255.05	E0criHB2mDYA
09:01:14	London Stock Exchange	1000	255.10	E0criHB2mDes
09:01:14	London Stock Exchange	150	255.10	E0criHB2mDeu
09:01:14	London Stock Exchange	1000	255.10	E0criHB2mDew
09:01:14	London Stock Exchange	155	255.15	E0criHB2mDey
09:01:14	London Stock Exchange	840	255.10	E0criHB2mDg3
09:01:46	London Stock Exchange	1000	255.20	E0criHB2mEa3
09:01:46	London Stock Exchange	1524	255.20	E0criHB2mEa5
09:01:54	London Stock Exchange	1000	255.15	E0criHB2mEiI
09:01:54	London Stock Exchange	151	255.15	E0criHB2mEiK
09:02:14	London Stock Exchange	1554	255.10	E0criHB2mEur
09:03:21	London Stock Exchange	1000	255.10	E0criHB2mFZZ
09:04:25	London Stock Exchange	1244	254.90	E0criHB2mGGF
09:04:25	London Stock Exchange	2800	254.90	E0criHB2mGGP
09:05:15	London Stock Exchange	1000	255.00	E0criHB2mGrX
09:05:15	London Stock Exchange	181	255.00	E0criHB2mGrZ
09:06:07	London Stock Exchange	1000	254.90	E0criHB2mHbK
09:06:19	London Stock Exchange	543	254.90	E0criHB2mHrK
09:06:20	London Stock Exchange	893	254.90	E0criHB2mHrm
09:06:29	London Stock Exchange	1637	254.90	E0criHB2mHx9
09:08:18	London Stock Exchange	151	254.95	E0criHB2mJLl
09:08:18	London Stock Exchange	2511	254.95	E0criHB2mJLn
09:12:04	London Stock Exchange	1000	254.80	E0criHB2mMUT
09:12:44	London Stock Exchange	922	254.60	E0criHB2mMst
09:13:01	London Stock Exchange	1491	254.60	E0criHB2mNAK
09:13:11	London Stock Exchange	1176	254.75	E0criHB2mNK0
09:15:14	London Stock Exchange	362	254.80	E0criHB2mOyl
09:15:14	London Stock Exchange	900	254.80	E0criHB2mOyn
09:15:14	London Stock Exchange	1200	254.80	E0criHB2mOz2
09:15:29	London Stock Exchange	1157	254.75	E0criHB2mP7W
09:17:04	London Stock Exchange	949	255.00	E0criHB2mQfg
09:17:06	London Stock Exchange	131	255.00	E0criHB2mQlS
09:17:07	London Stock Exchange	387	255.00	E0criHB2mQmH
09:17:07	London Stock Exchange	318	255.00	E0criHB2mQmn
09:17:08	London Stock Exchange	384	255.00	E0criHB2mQnL
09:17:08	London Stock Exchange	321	255.00	E0criHB2mQnn
09:17:13	London Stock Exchange	391	255.05	E0criHB2mQul
09:17:13	London Stock Exchange	58	255.05	E0criHB2mQun
09:17:14	London Stock Exchange	697	255.05	E0criHB2mQwH
09:17:15	London Stock Exchange	992	255.05	E0criHB2mQwo
09:17:15	London Stock Exchange	367	255.05	E0criHB2mQwq
09:17:15	London Stock Exchange	988	255.05	E0criHB2mQxS
09:17:15	London Stock Exchange	4	255.05	E0criHB2mQxw
09:17:15	London Stock Exchange	911	255.05	E0criHB2mQxy
09:18:00	London Stock Exchange	449	255.05	E0criHB2mRZf
09:18:00	London Stock Exchange	308	255.05	E0criHB2mRZh
09:19:32	London Stock Exchange	836	255.00	E0criHB2mSr8
09:21:14	London Stock Exchange	288	254.75	E0criHB2mTv7
09:22:44	London Stock Exchange	1000	254.95	E0criHB2mUnW
09:23:14	London Stock Exchange	985	255.00	E0criHB2mVGj
09:23:16	London Stock Exchange	676	255.00	E0criHB2mVMP
09:23:17	London Stock Exchange	1000	255.00	E0criHB2mVNK
09:24:44	London Stock Exchange	930	254.90	E0criHB2mWSb
09:24:44	London Stock Exchange	415	254.90	E0criHB2mWSf
09:26:18	London Stock Exchange	355	255.05	E0criHB2mXqg
09:26:18	London Stock Exchange	732	255.05	E0criHB2mXqi
09:26:19	London Stock Exchange	1000	255.05	E0criHB2mXrh
09:26:19	London Stock Exchange	46	255.05	E0criHB2mXrj
09:26:53	London Stock Exchange	1000	255.00	E0criHB2mYBu
09:27:29	London Stock Exchange	1572	254.95	E0criHB2mYam
09:27:29	London Stock Exchange	867	254.95	E0criHB2mYbL
09:27:45	London Stock Exchange	868	254.90	E0criHB2mYin
09:27:45	London Stock Exchange	46	254.90	E0criHB2mYip
09:28:05	London Stock Exchange	1485	254.90	E0criHB2mZ1M
09:29:56	London Stock Exchange	854	255.00	E0criHB2mafq
09:29:59	London Stock Exchange	1079	254.95	E0criHB2mai1
09:29:59	London Stock Exchange	726	254.95	E0criHB2mai4
09:30:07	London Stock Exchange	181	254.90	E0criHB2mawZ
09:30:07	London Stock Exchange	1509	254.90	E0criHB2mawo
09:30:07	London Stock Exchange	1646	254.90	E0criHB2mawt
09:30:36	London Stock Exchange	1000	255.00	E0criHB2mbRN
09:31:50	London Stock Exchange	1600	254.95	E0criHB2mcYq
09:31:50	London Stock Exchange	115	254.95	E0criHB2mcYs
09:32:58	London Stock Exchange	1000	255.00	E0criHB2mdvr
09:34:03	London Stock Exchange	839	255.00	E0criHB2megu
09:34:10	London Stock Exchange	3755	254.95	E0criHB2meoC
09:34:56	London Stock Exchange	1072	254.95	E0criHB2mfTN
09:35:22	London Stock Exchange	1296	254.85	E0criHB2mfn5
09:37:07	London Stock Exchange	948	254.95	E0criHB2mgbw
09:37:47	London Stock Exchange	1549	254.85	E0criHB2mh2M
09:44:21	London Stock Exchange	1111	255.00	E0criHB2mm6d
09:44:51	London Stock Exchange	1378	254.85	E0criHB2mmYq
09:46:34	London Stock Exchange	989	254.95	E0criHB2mo0P
09:47:20	London Stock Exchange	1930	254.95	E0criHB2moWG
09:52:56	London Stock Exchange	438	255.40	E0criHB2mry6
09:53:42	London Stock Exchange	1000	255.35	E0criHB2msd1
09:54:03	London Stock Exchange	1000	255.25	E0criHB2msyz
09:54:03	London Stock Exchange	552	255.25	E0criHB2msz1
09:54:12	London Stock Exchange	1111	255.20	E0criHB2mt5X
09:54:12	London Stock Exchange	2381	255.20	E0criHB2mt5Z
09:59:53	London Stock Exchange	282	255.15	E0criHB2mxCa
10:00:14	London Stock Exchange	1755	255.10	E0criHB2mxSO
10:00:15	London Stock Exchange	2401	255.10	E0criHB2mxT9
10:01:35	London Stock Exchange	1000	255.05	E0criHB2myOt
10:02:34	London Stock Exchange	840	255.05	E0criHB2mzPA
10:02:41	London Stock Exchange	1000	255.05	E0criHB2mzYH
10:03:59	London Stock Exchange	1000	255.35	E0criHB2n0vo
10:03:59	London Stock Exchange	240	255.35	E0criHB2n0vq
10:06:24	London Stock Exchange	1000	255.50	E0criHB2n2y5
10:06:24	London Stock Exchange	1100	255.50	E0criHB2n2y7
10:06:24	London Stock Exchange	1365	255.50	E0criHB2n2y9
10:06:31	London Stock Exchange	1094	255.40	E0criHB2n33V
10:06:31	London Stock Exchange	13	255.40	E0criHB2n34f
10:06:31	London Stock Exchange	1000	255.40	E0criHB2n34h
10:06:31	London Stock Exchange	1500	255.40	E0criHB2n34j
10:06:31	London Stock Exchange	331	255.40	E0criHB2n34l
10:06:34	London Stock Exchange	1000	255.30	E0criHB2n39Z
10:06:34	London Stock Exchange	457	255.30	E0criHB2n39f
10:07:04	London Stock Exchange	862	255.10	E0criHB2n3Xf
10:08:22	London Stock Exchange	984	255.15	E0criHB2n4YM
10:10:25	London Stock Exchange	100	255.25	E0criHB2n6WL
10:10:25	London Stock Exchange	1274	255.25	E0criHB2n6WN
10:10:25	London Stock Exchange	1228	255.25	E0criHB2n6Wk
10:10:28	London Stock Exchange	1362	255.15	E0criHB2n6Xs
10:12:47	London Stock Exchange	1000	255.30	E0criHB2n8Kg
10:12:52	London Stock Exchange	1025	255.25	E0criHB2n8PG
10:13:47	London Stock Exchange	933	255.15	E0criHB2n8uO
10:14:18	London Stock Exchange	832	255.10	E0criHB2n9Bq
10:14:19	London Stock Exchange	1277	255.05	E0criHB2n9C7
10:15:25	London Stock Exchange	1601	255.00	E0criHB2n9pH
10:21:09	London Stock Exchange	1682	255.00	E0criHB2nDOA
10:21:15	London Stock Exchange	207	255.05	E0criHB2nDWw
10:21:15	London Stock Exchange	619	255.05	E0criHB2nDWy
10:21:15	London Stock Exchange	1000	255.05	E0criHB2nDX0
10:21:18	London Stock Exchange	581	255.05	E0criHB2nDYR
10:21:29	London Stock Exchange	1982	255.00	E0criHB2nDhX
10:21:29	London Stock Exchange	345	255.05	E0criHB2nDhZ
10:21:33	London Stock Exchange	1615	255.00	E0criHB2nDrC
10:21:39	London Stock Exchange	15	254.95	E0criHB2nDuc
10:21:39	London Stock Exchange	947	254.95	E0criHB2nDuh
10:21:48	London Stock Exchange	1645	254.90	E0criHB2nE3h
10:21:59	London Stock Exchange	715	254.65	E0criHB2nEDQ
10:22:10	London Stock Exchange	3540	254.55	E0criHB2nERg
10:22:10	London Stock Exchange	1000	254.55	E0criHB2nESE
10:22:35	London Stock Exchange	1698	254.50	E0criHB2nEjB
10:22:49	London Stock Exchange	164	254.65	E0criHB2nF21
10:22:49	London Stock Exchange	1118	254.65	E0criHB2nF23
10:22:49	London Stock Exchange	526	254.70	E0criHB2nF2B
10:22:49	London Stock Exchange	78	254.70	E0criHB2nF2D
10:22:49	London Stock Exchange	47	254.70	E0criHB2nF2F
10:22:49	London Stock Exchange	1249	254.70	E0criHB2nF2S
10:24:17	London Stock Exchange	269	254.55	E0criHB2nG4G
10:24:19	London Stock Exchange	290	254.45	E0criHB2nG6z
10:24:20	London Stock Exchange	3338	254.40	E0criHB2nG81
10:24:21	London Stock Exchange	677	254.40	E0criHB2nG9W
10:24:29	London Stock Exchange	2803	254.45	E0criHB2nGEG
10:24:29	London Stock Exchange	213	254.45	E0criHB2nGEk
10:24:29	London Stock Exchange	700	254.45	E0criHB2nGEt
10:26:34	London Stock Exchange	1000	255.00	E0criHB2nHOg
10:26:39	London Stock Exchange	368	255.00	E0criHB2nHRa
10:26:40	London Stock Exchange	893	255.00	E0criHB2nHRv
10:26:40	London Stock Exchange	705	255.00	E0criHB2nHRx
10:26:51	London Stock Exchange	1000	255.00	E0criHB2nHXq
10:26:51	London Stock Exchange	954	255.00	E0criHB2nHXs
10:27:31	London Stock Exchange	628	255.00	E0criHB2nI4q
10:27:31	London Stock Exchange	241	255.00	E0criHB2nI4s
10:27:50	London Stock Exchange	1217	255.05	E0criHB2nILF
10:28:08	London Stock Exchange	2085	254.95	E0criHB2nIZG
10:28:08	London Stock Exchange	618	254.95	E0criHB2nIZJ
10:29:04	London Stock Exchange	249	254.85	E0criHB2nJ5O
10:29:04	London Stock Exchange	1761	254.85	E0criHB2nJ5Q
10:30:15	London Stock Exchange	438	254.95	E0criHB2nK0k
10:30:15	London Stock Exchange	527	254.95	E0criHB2nK0m
10:30:20	London Stock Exchange	904	254.85	E0criHB2nK3M
10:32:45	London Stock Exchange	1000	255.00	E0criHB2nLtg
10:33:15	London Stock Exchange	700	254.85	E0criHB2nMCb
10:33:15	London Stock Exchange	459	254.85	E0criHB2nMCf
10:35:35	London Stock Exchange	860	254.90	E0criHB2nOUA
10:36:16	London Stock Exchange	1500	254.80	E0criHB2nPAQ
10:37:01	London Stock Exchange	932	254.75	E0criHB2nPU2
10:37:26	London Stock Exchange	366	254.65	E0criHB2nPnM
10:38:00	London Stock Exchange	1076	254.65	E0criHB2nQA9
10:40:13	London Stock Exchange	992	254.85	E0criHB2nRR1
10:42:15	London Stock Exchange	1100	254.75	E0criHB2nSPv
10:48:51	London Stock Exchange	1198	254.85	E0criHB2nXKQ
10:51:33	London Stock Exchange	1849	255.00	E0criHB2nZ8L
10:53:34	London Stock Exchange	3851	255.10	E0criHB2naD2
10:53:34	London Stock Exchange	1000	255.15	E0criHB2naDY
10:53:34	London Stock Exchange	1000	255.20	E0criHB2naDa
10:53:34	London Stock Exchange	1031	255.20	E0criHB2naDc
10:53:34	London Stock Exchange	352	255.20	E0criHB2naDe
10:54:13	London Stock Exchange	1220	255.00	E0criHB2namF
10:55:12	London Stock Exchange	25	254.95	E0criHB2nbW2
10:55:13	London Stock Exchange	93	254.95	E0criHB2nbWH
10:55:53	London Stock Exchange	809	254.95	E0criHB2nbqZ
10:55:53	London Stock Exchange	441	254.90	E0criHB2nbsX
10:55:53	London Stock Exchange	1000	254.95	E0criHB2nbsZ
10:55:53	London Stock Exchange	412	254.95	E0criHB2nbsb
10:59:04	London Stock Exchange	1364	255.10	E0criHB2ndxW
10:59:07	London Stock Exchange	1364	255.10	E0criHB2ndyV
10:59:46	London Stock Exchange	932	255.05	E0criHB2neNQ
10:59:46	London Stock Exchange	136	255.05	E0criHB2neNU
11:00:51	London Stock Exchange	83	255.15	E0criHB2nf84
11:00:55	London Stock Exchange	20	255.00	E0criHB2nfEY
11:01:30	London Stock Exchange	1060	255.15	E0criHB2nfjj
11:02:55	London Stock Exchange	1097	255.05	E0criHB2ngh5
11:02:58	London Stock Exchange	1371	255.00	E0criHB2ngi5
11:04:40	London Stock Exchange	1003	255.00	E0criHB2nhwV
11:04:40	London Stock Exchange	991	255.00	E0criHB2nhwt
11:04:41	London Stock Exchange	12	255.00	E0criHB2nhx0
11:04:43	London Stock Exchange	1670	255.00	E0criHB2ni16
11:04:46	London Stock Exchange	1495	255.00	E0criHB2ni5P
11:04:48	London Stock Exchange	221	255.00	E0criHB2ni6A
11:05:09	London Stock Exchange	1320	255.00	E0criHB2niR3
11:06:43	London Stock Exchange	100	255.15	E0criHB2njrr
11:06:43	London Stock Exchange	303	255.15	E0criHB2njrt
11:07:17	London Stock Exchange	423	255.20	E0criHB2nkLP
11:07:22	London Stock Exchange	3122	255.10	E0criHB2nkOA
11:07:52	London Stock Exchange	1211	255.15	E0criHB2nkpd
11:08:37	London Stock Exchange	1089	255.10	E0criHB2nlW0
11:09:04	London Stock Exchange	1106	255.05	E0criHB2nlkN
11:10:03	London Stock Exchange	26	254.95	E0criHB2nmSB
11:11:25	London Stock Exchange	244	255.20	E0criHB2nnev
11:11:25	London Stock Exchange	191	255.20	E0criHB2nnf4
11:13:30	London Stock Exchange	3700	255.35	E0criHB2noXM
11:13:33	London Stock Exchange	50	255.35	E0criHB2noZE
11:15:44	London Stock Exchange	287	255.40	E0criHB2npcQ
11:15:44	London Stock Exchange	550	255.40	E0criHB2npcS
11:17:38	London Stock Exchange	637	255.45	E0criHB2nqTs
11:19:28	London Stock Exchange	190	255.65	E0criHB2nrU0
11:19:28	London Stock Exchange	50	255.65	E0criHB2nrU2
11:19:28	London Stock Exchange	1083	255.65	E0criHB2nrU4
11:19:30	London Stock Exchange	58	255.75	E0criHB2nrXM
11:19:50	London Stock Exchange	893	255.75	E0criHB2nrjN
11:19:50	London Stock Exchange	487	255.75	E0criHB2nrlu
11:19:50	London Stock Exchange	406	255.75	E0criHB2nrm4
11:19:50	London Stock Exchange	406	255.75	E0criHB2nrnQ
11:19:50	London Stock Exchange	264	255.75	E0criHB2nrog
11:20:15	London Stock Exchange	300	255.70	E0criHB2ns62
11:20:15	London Stock Exchange	22	255.70	E0criHB2ns6C
11:20:31	London Stock Exchange	1564	255.75	E0criHB2nsE2
11:20:31	London Stock Exchange	964	255.75	E0criHB2nsEY
11:20:34	London Stock Exchange	229	255.65	E0criHB2nsFg
11:21:30	London Stock Exchange	829	255.75	E0criHB2nsbL
11:21:47	London Stock Exchange	1284	255.75	E0criHB2nsjw
11:23:36	London Stock Exchange	711	255.80	E0criHB2ntcy
11:24:01	London Stock Exchange	265	255.90	E0criHB2ntkz
11:24:29	London Stock Exchange	1500	255.85	E0criHB2nttr
11:24:29	London Stock Exchange	1000	255.90	E0criHB2nttt
11:24:29	London Stock Exchange	23	255.90	E0criHB2nttv
11:25:12	London Stock Exchange	3253	255.85	E0criHB2nuJT
11:25:12	London Stock Exchange	967	255.70	E0criHB2nuLf
11:25:12	London Stock Exchange	829	255.70	E0criHB2nuLh
11:25:12	London Stock Exchange	264	255.70	E0criHB2nuLj
11:26:58	London Stock Exchange	1128	255.55	E0criHB2nvGp
11:26:58	London Stock Exchange	309	255.55	E0criHB2nvGr
11:28:07	London Stock Exchange	196	255.45	E0criHB2nviM
11:31:27	London Stock Exchange	1000	255.60	E0criHB2nx7w
11:31:27	London Stock Exchange	150	255.60	E0criHB2nx7y
11:31:27	London Stock Exchange	31	255.60	E0criHB2nx80
11:31:27	London Stock Exchange	917	255.60	E0criHB2nx82
11:31:43	London Stock Exchange	185	255.60	E0criHB2nxFa
11:31:43	London Stock Exchange	658	255.60	E0criHB2nxFc
11:33:11	London Stock Exchange	842	255.70	E0criHB2ny9l
11:34:54	London Stock Exchange	3423	255.70	E0criHB2nzGP
11:35:39	London Stock Exchange	168	255.65	E0criHB2nzkn
11:35:39	London Stock Exchange	3017	255.65	E0criHB2nzkq
11:35:39	London Stock Exchange	980	255.70	E0criHB2nzlg
11:36:55	London Stock Exchange	1183	255.50	E0criHB2o0Gj
11:36:56	London Stock Exchange	12	255.50	E0criHB2o0HE
11:37:05	London Stock Exchange	270	255.50	E0criHB2o0K5
11:37:05	London Stock Exchange	5	255.50	E0criHB2o0LQ
11:37:52	London Stock Exchange	317	255.55	E0criHB2o0d0
11:37:52	London Stock Exchange	1004	255.55	E0criHB2o0d2
11:38:14	London Stock Exchange	31	255.50	E0criHB2o0la
11:38:15	London Stock Exchange	5	255.50	E0criHB2o0li
11:38:15	London Stock Exchange	8	255.50	E0criHB2o0ls
11:38:15	London Stock Exchange	1	255.50	E0criHB2o0lu
11:38:55	London Stock Exchange	1000	255.55	E0criHB2o11k
11:39:02	London Stock Exchange	14	255.50	E0criHB2o13O
11:39:07	London Stock Exchange	50	255.50	E0criHB2o15k
11:39:15	London Stock Exchange	30	255.55	E0criHB2o195
11:42:01	London Stock Exchange	16	255.80	E0criHB2o2PZ
11:42:04	London Stock Exchange	57	255.80	E0criHB2o2SO
11:42:05	London Stock Exchange	357	255.80	E0criHB2o2Sy
11:42:06	London Stock Exchange	308	255.80	E0criHB2o2TP
11:42:06	London Stock Exchange	31	255.80	E0criHB2o2Ua
11:43:05	London Stock Exchange	1000	255.90	E0criHB2o31Z
11:43:14	London Stock Exchange	2195	255.90	E0criHB2o35B
11:43:21	London Stock Exchange	1114	255.85	E0criHB2o3B3
11:43:21	London Stock Exchange	42	255.85	E0criHB2o3BX
11:43:21	London Stock Exchange	1500	255.85	E0criHB2o3BZ
11:45:45	London Stock Exchange	3612	255.90	E0criHB2o4Zm
11:48:38	London Stock Exchange	844	255.80	E0criHB2o6XO
11:49:32	London Stock Exchange	1295	255.70	E0criHB2o7Hn
11:49:32	London Stock Exchange	759	255.70	E0criHB2o7Hp
11:49:32	London Stock Exchange	1000	255.70	E0criHB2o7JE
11:49:32	London Stock Exchange	264	255.70	E0criHB2o7JG
11:49:58	London Stock Exchange	818	255.65	E0criHB2o7Tk
11:49:59	London Stock Exchange	609	255.65	E0criHB2o7UJ
11:50:18	London Stock Exchange	1137	255.55	E0criHB2o7ol
11:51:14	London Stock Exchange	29	255.35	E0criHB2o8DS
11:54:07	London Stock Exchange	1000	255.40	E0criHB2o9ud
11:54:28	London Stock Exchange	237	255.35	E0criHB2oA9r
11:54:28	London Stock Exchange	63	255.35	E0criHB2oAA2
11:54:59	London Stock Exchange	1022	255.40	E0criHB2oAVo
11:54:59	London Stock Exchange	903	255.45	E0criHB2oAVq
11:57:59	London Stock Exchange	17	255.55	E0criHB2oCOi
11:57:59	London Stock Exchange	874	255.55	E0criHB2oCOl
11:57:59	London Stock Exchange	2938	255.50	E0criHB2oCPP
11:58:00	London Stock Exchange	1481	255.45	E0criHB2oCPi
11:58:00	London Stock Exchange	1481	255.45	E0criHB2oCQB
11:58:49	London Stock Exchange	102	255.40	E0criHB2oD5O
11:58:49	London Stock Exchange	219	255.40	E0criHB2oD5X
11:58:49	London Stock Exchange	400	255.40	E0criHB2oD5Z
11:58:49	London Stock Exchange	30	255.40	E0criHB2oD5q
11:58:49	London Stock Exchange	30	255.40	E0criHB2oD63
11:58:49	London Stock Exchange	56	255.40	E0criHB2oD6A
11:58:49	London Stock Exchange	19	255.40	E0criHB2oD6W
11:58:50	London Stock Exchange	19	255.40	E0criHB2oD6j
11:58:50	London Stock Exchange	4	255.40	E0criHB2oD77
11:59:05	London Stock Exchange	80	255.40	E0criHB2oDGj
11:59:36	London Stock Exchange	137	255.40	E0criHB2oDhS
11:59:36	London Stock Exchange	256	255.40	E0criHB2oDhX
11:59:40	London Stock Exchange	31	255.40	E0criHB2oDl1
11:59:40	London Stock Exchange	2241	255.40	E0criHB2oDl3
11:59:50	London Stock Exchange	57	255.30	E0criHB2oE0d
11:59:51	London Stock Exchange	1326	255.30	E0criHB2oE1y
11:59:51	London Stock Exchange	1240	255.30	E0criHB2oE20
12:02:13	London Stock Exchange	2730	255.35	E0criHB2oFiv
12:04:25	London Stock Exchange	525	255.65	E0criHB2oIpI
12:04:25	London Stock Exchange	1894	255.65	E0criHB2oIpO
12:04:25	London Stock Exchange	1115	255.65	E0criHB2oIqK
12:05:39	London Stock Exchange	1198	255.55	E0criHB2oJgR
12:06:07	London Stock Exchange	1000	255.40	E0criHB2oKG6
12:06:07	London Stock Exchange	12	255.40	E0criHB2oKG8
12:09:35	London Stock Exchange	151	255.45	E0criHB2oMMZ
12:09:35	London Stock Exchange	1142	255.45	E0criHB2oMMl
12:09:35	London Stock Exchange	340	255.35	E0criHB2oMNL
12:10:01	London Stock Exchange	7	255.35	E0criHB2oMnu
12:10:01	London Stock Exchange	1012	255.35	E0criHB2oMnw
12:10:11	London Stock Exchange	12	255.30	E0criHB2oN1W
12:10:11	London Stock Exchange	420	255.30	E0criHB2oN1Z
12:10:12	London Stock Exchange	319	255.30	E0criHB2oN1n
12:10:15	London Stock Exchange	368	255.30	E0criHB2oN5P
12:10:15	London Stock Exchange	420	255.30	E0criHB2oN5R
12:10:15	London Stock Exchange	657	255.30	E0criHB2oN5T
12:12:33	London Stock Exchange	375	255.30	E0criHB2oOvv
12:12:33	London Stock Exchange	1354	255.30	E0criHB2oOvz
12:12:33	London Stock Exchange	1127	255.30	E0criHB2oOwh
12:12:33	London Stock Exchange	59	255.30	E0criHB2oOwl
12:14:27	London Stock Exchange	1154	255.05	E0criHB2oQIR
12:15:12	London Stock Exchange	833	254.90	E0criHB2oQmt
12:15:16	London Stock Exchange	430	254.80	E0criHB2oQo0
12:15:25	London Stock Exchange	24	254.80	E0criHB2oQvH
12:15:59	London Stock Exchange	627	254.80	E0criHB2oR3T
12:16:12	London Stock Exchange	118	254.80	E0criHB2oRBd
12:18:17	London Stock Exchange	270	255.00	E0criHB2oSa9
12:18:17	London Stock Exchange	1232	255.00	E0criHB2oSaO
12:18:27	London Stock Exchange	1000	254.95	E0criHB2oSly
12:23:03	London Stock Exchange	1685	255.00	E0criHB2oUhQ
12:23:03	London Stock Exchange	407	255.00	E0criHB2oUhS
12:24:32	London Stock Exchange	3058	254.90	E0criHB2oVN7
12:24:32	London Stock Exchange	409	254.90	E0criHB2oVN9
12:24:32	London Stock Exchange	1000	254.90	E0criHB2oVNe
12:24:32	London Stock Exchange	1000	254.90	E0criHB2oVNg
12:24:50	London Stock Exchange	1100	254.90	E0criHB2oVYU
12:25:33	London Stock Exchange	1000	254.90	E0criHB2oVue
12:27:32	London Stock Exchange	1293	255.00	E0criHB2oWio
12:27:43	London Stock Exchange	1000	255.00	E0criHB2oWkw
12:28:36	London Stock Exchange	422	255.05	E0criHB2oX4p
12:29:11	London Stock Exchange	1521	255.00	E0criHB2oXRi
12:30:16	London Stock Exchange	1064	254.95	E0criHB2oXwb
12:36:06	London Stock Exchange	325	254.95	E0criHB2ob6H
12:36:06	London Stock Exchange	1438	254.95	E0criHB2ob6J
12:36:06	London Stock Exchange	1000	254.90	E0criHB2ob7X
12:36:06	London Stock Exchange	866	254.95	E0criHB2ob7Z
12:36:06	London Stock Exchange	488	254.95	E0criHB2ob7b
12:39:24	London Stock Exchange	64	254.95	E0criHB2ocf1
12:41:09	London Stock Exchange	288	254.95	E0criHB2odLK
12:41:19	London Stock Exchange	533	254.95	E0criHB2odSM
12:41:19	London Stock Exchange	402	254.95	E0criHB2odSO
12:41:19	London Stock Exchange	2174	254.95	E0criHB2odTB
12:41:19	London Stock Exchange	443	255.05	E0criHB2odUG
12:41:19	London Stock Exchange	333	255.05	E0criHB2odUI
12:41:19	London Stock Exchange	118	255.05	E0criHB2odUK
12:41:19	London Stock Exchange	142	255.05	E0criHB2odUM
12:41:19	London Stock Exchange	1094	255.05	E0criHB2odUO
12:41:19	London Stock Exchange	350	255.05	E0criHB2odUQ
12:41:19	London Stock Exchange	1000	255.05	E0criHB2odUS
12:41:19	London Stock Exchange	1000	255.05	E0criHB2odUU
12:41:20	London Stock Exchange	2424	254.95	E0criHB2odWE
12:44:04	London Stock Exchange	3361	254.85	E0criHB2ofDc
12:44:04	London Stock Exchange	45	254.85	E0criHB2ofDh
12:44:04	London Stock Exchange	1000	254.85	E0criHB2ofET
12:44:04	London Stock Exchange	973	254.85	E0criHB2ofEV
12:44:26	London Stock Exchange	968	254.75	E0criHB2ofco
12:44:36	London Stock Exchange	999	254.70	E0criHB2ofrK
12:45:14	London Stock Exchange	746	254.65	E0criHB2ogZ0
12:45:14	London Stock Exchange	557	254.65	E0criHB2ogZS
12:47:22	London Stock Exchange	342	254.65	E0criHB2ohT0
12:49:25	London Stock Exchange	332	254.60	E0criHB2oiMK
12:49:25	London Stock Exchange	30	254.60	E0criHB2oiMM
12:52:35	London Stock Exchange	1000	254.65	E0criHB2okOG
12:53:14	London Stock Exchange	878	254.60	E0criHB2okfu
12:54:13	London Stock Exchange	1000	255.05	E0criHB2olFU
12:54:13	London Stock Exchange	850	255.10	E0criHB2olFW
12:54:13	London Stock Exchange	845	255.10	E0criHB2olFY
12:54:13	London Stock Exchange	907	254.95	E0criHB2olHD
12:54:30	London Stock Exchange	512	254.90	E0criHB2olNZ
12:54:30	London Stock Exchange	339	254.90	E0criHB2olNh
12:54:38	London Stock Exchange	1016	254.95	E0criHB2olRc
12:54:46	London Stock Exchange	1800	254.90	E0criHB2olY9
12:54:46	London Stock Exchange	264	254.90	E0criHB2olYC
12:57:12	London Stock Exchange	1453	254.95	E0criHB2omjs
12:57:32	London Stock Exchange	900	254.95	E0criHB2omzs
12:57:32	London Stock Exchange	829	254.95	E0criHB2omzz
12:57:32	London Stock Exchange	931	254.95	E0criHB2on1J
13:02:58	London Stock Exchange	265	254.95	E0criHB2oqRm
13:03:00	London Stock Exchange	1624	254.95	E0criHB2oqSp
13:03:09	London Stock Exchange	100	254.95	E0criHB2oqXm
13:03:14	London Stock Exchange	1003	254.95	E0criHB2oqbc
13:04:48	London Stock Exchange	1368	254.90	E0criHB2orwE
13:08:34	London Stock Exchange	142	254.95	E0criHB2ou1J
13:08:36	London Stock Exchange	74	254.95	E0criHB2ou1X
13:08:41	London Stock Exchange	69	254.95	E0criHB2ou5Z
13:09:34	London Stock Exchange	1400	255.00	E0criHB2ouUC
13:09:34	London Stock Exchange	92	255.00	E0criHB2ouUE
13:15:04	London Stock Exchange	666	255.15	E0criHB2ox9c
13:15:04	London Stock Exchange	481	255.15	E0criHB2oxA2
13:17:28	London Stock Exchange	2162	255.10	E0criHB2oy3Y
13:17:28	London Stock Exchange	192	255.10	E0criHB2oy3l
13:17:28	London Stock Exchange	605	255.10	E0criHB2oy3r
13:18:22	London Stock Exchange	1130	254.90	E0criHB2oyRV
13:24:00	London Stock Exchange	52	254.85	E0criHB2p1dm
13:24:00	London Stock Exchange	1108	254.85	E0criHB2p1do
13:26:16	London Stock Exchange	1000	255.15	E0criHB2p2yo
13:26:27	London Stock Exchange	316	255.05	E0criHB2p38g
13:26:29	London Stock Exchange	529	255.05	E0criHB2p3C5
13:27:20	London Stock Exchange	66	255.00	E0criHB2p3kl
13:27:20	London Stock Exchange	1956	255.00	E0criHB2p3kn
13:27:20	London Stock Exchange	978	255.00	E0criHB2p3kq
13:29:50	London Stock Exchange	527	255.00	E0criHB2p4vh
13:29:50	London Stock Exchange	1609	255.00	E0criHB2p4vj
13:29:52	London Stock Exchange	1678	254.85	E0criHB2p53m
13:34:53	London Stock Exchange	2258	254.95	E0criHB2p7dV
13:34:53	London Stock Exchange	1220	254.90	E0criHB2p7ef
13:43:37	London Stock Exchange	1000	255.30	E0criHB2pBv8
13:44:45	London Stock Exchange	1000	255.20	E0criHB2pCZp
13:44:45	London Stock Exchange	850	255.20	E0criHB2pCZr
13:46:28	London Stock Exchange	1000	255.25	E0criHB2pDoX
13:50:12	London Stock Exchange	3890	255.30	E0criHB2pFt2
13:51:59	London Stock Exchange	1324	255.25	E0criHB2pGqO
13:54:21	London Stock Exchange	2857	255.30	E0criHB2pJ2r
13:54:21	London Stock Exchange	1660	255.30	E0criHB2pJ3K
13:54:24	London Stock Exchange	1822	255.30	E0criHB2pJ7E
13:57:19	London Stock Exchange	200	255.15	E0criHB2pLZ7
13:57:30	London Stock Exchange	200	255.15	E0criHB2pLc7
13:57:30	London Stock Exchange	931	255.15	E0criHB2pLc9
13:58:18	London Stock Exchange	384	255.10	E0criHB2pMGz
13:58:18	London Stock Exchange	1230	255.10	E0criHB2pMH2
13:59:19	London Stock Exchange	1000	255.10	E0criHB2pMtO
14:00:22	London Stock Exchange	1421	255.15	E0criHB2pNZj
14:00:40	London Stock Exchange	927	255.10	E0criHB2pNrR
14:02:57	London Stock Exchange	1679	255.35	E0criHB2pQ8c
14:02:57	London Stock Exchange	47	255.30	E0criHB2pQ96
14:02:57	London Stock Exchange	1469	255.30	E0criHB2pQ9I
14:07:26	London Stock Exchange	3980	255.20	E0criHB2pSiy
14:09:39	London Stock Exchange	2910	255.20	E0criHB2pTju
14:10:58	London Stock Exchange	948	255.10	E0criHB2pUZp
14:12:11	London Stock Exchange	187	255.00	E0criHB2pVRJ
14:12:11	London Stock Exchange	900	255.00	E0criHB2pVRL
14:12:11	London Stock Exchange	92	255.00	E0criHB2pVRO
14:12:11	London Stock Exchange	1841	255.00	E0criHB2pVSU
14:14:06	London Stock Exchange	2954	254.80	E0criHB2pY0H
14:14:10	London Stock Exchange	1176	254.80	E0criHB2pY5e
14:14:39	London Stock Exchange	1294	254.75	E0criHB2pYi5
14:15:00	London Stock Exchange	857	254.70	E0criHB2pYyV
14:15:11	London Stock Exchange	1182	254.70	E0criHB2pZKz
14:16:02	London Stock Exchange	1006	254.75	E0criHB2pa3Z
14:17:01	London Stock Exchange	2628	254.65	E0criHB2padB
14:17:47	London Stock Exchange	1797	254.60	E0criHB2pbE6
14:17:52	London Stock Exchange	1357	254.50	E0criHB2pbIK
14:29:13	London Stock Exchange	3663	255.00	E0criHB2piJs
14:29:14	London Stock Exchange	2158	254.70	E0criHB2piPS
14:33:23	London Stock Exchange	225	254.80	E0criHB2pnPX
14:33:25	London Stock Exchange	3500	254.80	E0criHB2pnSO
14:33:25	London Stock Exchange	3	254.80	E0criHB2pnSQ
14:33:32	London Stock Exchange	183	254.80	E0criHB2pnb6
14:36:16	London Stock Exchange	1000	255.05	E0criHB2pr4D
14:37:43	London Stock Exchange	143	255.00	E0criHB2psZW
14:37:43	London Stock Exchange	1800	255.00	E0criHB2psZY
14:37:43	London Stock Exchange	900	255.00	E0criHB2psZa
14:37:43	London Stock Exchange	509	255.00	E0criHB2psZc
14:37:43	London Stock Exchange	2375	254.95	E0criHB2psbL
14:37:44	London Stock Exchange	36	254.95	E0criHB2psbr
14:37:45	London Stock Exchange	113	254.95	E0criHB2pscX
14:37:45	London Stock Exchange	1000	254.95	E0criHB2pscZ
14:37:45	London Stock Exchange	951	254.95	E0criHB2pscb
14:37:54	London Stock Exchange	1000	254.95	E0criHB2psqs
14:37:58	London Stock Exchange	1000	254.95	E0criHB2pswP
14:38:11	London Stock Exchange	1000	254.95	E0criHB2ptAx
14:38:16	London Stock Exchange	1000	254.95	E0criHB2ptMZ
14:38:19	London Stock Exchange	1000	254.95	E0criHB2ptSk
14:39:09	London Stock Exchange	3763	254.95	E0criHB2puYU
14:39:38	London Stock Exchange	1974	254.90	E0criHB2puvM
14:39:38	London Stock Exchange	736	254.90	E0criHB2puvP
14:42:09	London Stock Exchange	1428	254.95	E0criHB2pwxK
14:42:54	London Stock Exchange	691	255.00	E0criHB2pxm2
14:42:54	London Stock Exchange	182	255.00	E0criHB2pxm6
14:44:11	London Stock Exchange	1600	254.95	E0criHB2pyil
14:44:11	London Stock Exchange	396	255.00	E0criHB2pyin
14:45:12	London Stock Exchange	1000	255.00	E0criHB2pzaD
14:45:12	London Stock Exchange	814	255.00	E0criHB2pzaF
14:45:27	London Stock Exchange	715	254.95	E0criHB2pzph
14:45:27	London Stock Exchange	900	254.95	E0criHB2pzpj
14:45:27	London Stock Exchange	1123	254.95	E0criHB2pzpr
14:47:00	London Stock Exchange	1905	254.95	E0criHB2q1gm
14:47:48	London Stock Exchange	832	254.95	E0criHB2q2Pl
14:47:48	London Stock Exchange	131	254.95	E0criHB2q2Po
14:49:20	London Stock Exchange	954	254.85	E0criHB2q3xR
14:50:49	London Stock Exchange	1800	255.05	E0criHB2q5Mj
14:50:49	London Stock Exchange	42	255.05	E0criHB2q5Ml
14:50:49	London Stock Exchange	858	255.05	E0criHB2q5Mn
14:50:49	London Stock Exchange	156	255.05	E0criHB2q5Mp
14:53:22	London Stock Exchange	3931	255.25	E0criHB2q7TS
14:55:11	London Stock Exchange	1861	255.35	E0criHB2q96J
14:55:11	London Stock Exchange	711	255.35	E0criHB2q96v
14:55:11	London Stock Exchange	116	255.35	E0criHB2q96x
14:55:35	London Stock Exchange	1000	255.35	E0criHB2q9YU
14:56:56	London Stock Exchange	1100	255.50	E0criHB2qAtU
14:56:56	London Stock Exchange	150	255.50	E0criHB2qAtW
14:58:10	London Stock Exchange	4117	255.45	E0criHB2qBro
14:58:10	London Stock Exchange	1500	255.45	E0criHB2qBsK
14:58:10	London Stock Exchange	549	255.45	E0criHB2qBsM
14:59:06	London Stock Exchange	756	255.45	E0criHB2qCk6
14:59:06	London Stock Exchange	1174	255.45	E0criHB2qCkG
15:00:01	London Stock Exchange	1000	255.45	E0criHB2qDmp
15:00:01	London Stock Exchange	1100	255.45	E0criHB2qDmr
15:00:01	London Stock Exchange	104	255.45	E0criHB2qDmt
15:00:20	London Stock Exchange	2299	255.40	E0criHB2qEIo
15:00:20	London Stock Exchange	1218	255.40	E0criHB2qEIq
15:01:59	London Stock Exchange	179	255.50	E0criHB2qFrk
15:01:59	London Stock Exchange	900	255.50	E0criHB2qFrn
15:01:59	London Stock Exchange	1091	255.50	E0criHB2qFs1
15:02:29	London Stock Exchange	1500	255.45	E0criHB2qGNC
15:03:40	London Stock Exchange	1020	255.50	E0criHB2qHPe
15:05:01	London Stock Exchange	104	255.65	E0criHB2qIZD
15:05:43	London Stock Exchange	641	255.85	E0criHB2qJH6
15:05:43	London Stock Exchange	1651	255.90	E0criHB2qJH8
15:05:46	London Stock Exchange	199	255.65	E0criHB2qJT5
15:05:46	London Stock Exchange	716	255.75	E0criHB2qJT7
15:05:46	London Stock Exchange	882	255.65	E0criHB2qJU5
15:05:46	London Stock Exchange	1500	255.50	E0criHB2qJWr
15:05:46	London Stock Exchange	1000	255.50	E0criHB2qJWt
15:06:05	London Stock Exchange	1000	255.75	E0criHB2qK50
15:06:13	London Stock Exchange	1214	255.70	E0criHB2qKGK
15:06:13	London Stock Exchange	1000	255.65	E0criHB2qKHK
15:07:01	London Stock Exchange	782	255.65	E0criHB2qL0e
15:07:18	London Stock Exchange	1000	255.60	E0criHB2qLMP
15:08:14	London Stock Exchange	1000	255.55	E0criHB2qM4b
15:08:14	London Stock Exchange	35	255.55	E0criHB2qM4d
15:08:14	London Stock Exchange	1574	255.55	E0criHB2qM4f
15:09:46	London Stock Exchange	1500	255.60	E0criHB2qNHy
15:09:46	London Stock Exchange	1000	255.60	E0criHB2qNI0
15:09:46	London Stock Exchange	1090	255.60	E0criHB2qNI2
15:09:50	London Stock Exchange	134	255.60	E0criHB2qNRB
15:09:59	London Stock Exchange	1000	255.55	E0criHB2qNaT
15:09:59	London Stock Exchange	686	255.55	E0criHB2qNaV
15:10:15	London Stock Exchange	1481	255.60	E0criHB2qNuf
15:10:15	London Stock Exchange	1380	255.60	E0criHB2qNuh
15:12:39	London Stock Exchange	3871	255.45	E0criHB2qQME
15:13:08	London Stock Exchange	917	255.35	E0criHB2qQne
15:15:59	London Stock Exchange	1000	255.45	E0criHB2qTyM
15:16:34	London Stock Exchange	2883	255.55	E0criHB2qUde
15:16:34	London Stock Exchange	869	255.50	E0criHB2qUeR
15:16:34	London Stock Exchange	1697	255.50	E0criHB2qUeT
15:16:35	London Stock Exchange	877	255.50	E0criHB2qUfC
15:16:37	London Stock Exchange	825	255.50	E0criHB2qUgE
15:16:47	London Stock Exchange	986	255.50	E0criHB2qUnw
15:17:02	London Stock Exchange	1519	255.50	E0criHB2qUvG
15:17:28	London Stock Exchange	42	255.65	E0criHB2qVMu
15:17:44	London Stock Exchange	117	255.60	E0criHB2qVcI
15:17:44	London Stock Exchange	1044	255.60	E0criHB2qVcK
15:18:33	London Stock Exchange	1438	255.95	E0criHB2qWEP
15:18:42	London Stock Exchange	1254	255.85	E0criHB2qWMy
15:18:42	London Stock Exchange	2475	255.85	E0criHB2qWNC
15:19:29	London Stock Exchange	1000	255.85	E0criHB2qX2j
15:19:29	London Stock Exchange	900	255.85	E0criHB2qX2l
15:19:29	London Stock Exchange	292	255.85	E0criHB2qX2n
15:20:26	London Stock Exchange	1288	256.10	E0criHB2qY3j
15:20:26	London Stock Exchange	674	256.10	E0criHB2qY3p
15:20:52	London Stock Exchange	1452	256.00	E0criHB2qYYw
15:20:52	London Stock Exchange	248	256.00	E0criHB2qYYy
15:21:36	London Stock Exchange	1315	256.05	E0criHB2qZAr
15:23:19	London Stock Exchange	125	256.20	E0criHB2qaeV
15:23:19	London Stock Exchange	1	256.20	E0criHB2qaeX
15:23:39	London Stock Exchange	1000	256.20	E0criHB2qayv
15:23:52	London Stock Exchange	1059	256.30	E0criHB2qbBJ
15:23:57	London Stock Exchange	1441	256.30	E0criHB2qbJG
15:24:00	London Stock Exchange	797	256.30	E0criHB2qbMn
15:26:22	London Stock Exchange	1000	256.20	E0criHB2qd3x
15:26:22	London Stock Exchange	1052	256.20	E0criHB2qd3z
15:27:04	London Stock Exchange	221	256.20	E0criHB2qdea
15:28:32	London Stock Exchange	1657	256.30	E0criHB2qf8N
15:28:33	London Stock Exchange	2	256.25	E0criHB2qf8j
15:28:33	London Stock Exchange	1657	256.25	E0criHB2qf8l
15:28:34	London Stock Exchange	264	256.25	E0criHB2qf95
15:28:34	London Stock Exchange	700	256.20	E0criHB2qf9R
15:28:34	London Stock Exchange	2976	256.20	E0criHB2qf9T
15:28:34	London Stock Exchange	1000	256.20	E0criHB2qf9y
15:28:34	London Stock Exchange	284	256.20	E0criHB2qfA0
15:28:39	London Stock Exchange	2104	256.15	E0criHB2qfD6
15:28:39	London Stock Exchange	1532	256.15	E0criHB2qfDi
15:29:22	London Stock Exchange	1815	256.10	E0criHB2qgC2
15:31:09	London Stock Exchange	100	256.00	E0criHB2qiSf
15:31:09	London Stock Exchange	3099	256.00	E0criHB2qiSh
15:31:51	London Stock Exchange	2009	256.00	E0criHB2qjDL
15:34:06	London Stock Exchange	265	256.50	E0criHB2ql6h
15:34:06	London Stock Exchange	1509	256.50	E0criHB2ql6j
15:35:14	London Stock Exchange	1328	256.65	E0criHB2qmA5
15:36:30	London Stock Exchange	1205	257.00	E0criHB2qnd7
15:36:30	London Stock Exchange	1921	257.00	E0criHB2qnd9
15:36:32	London Stock Exchange	1109	257.00	E0criHB2qnes
15:36:51	London Stock Exchange	1000	256.95	E0criHB2qntv
15:37:29	London Stock Exchange	826	256.95	E0criHB2qocn
15:38:09	London Stock Exchange	865	257.00	E0criHB2qpW6
15:40:25	London Stock Exchange	832	257.25	E0criHB2qrvV
15:40:25	London Stock Exchange	122	257.25	E0criHB2qrvX
15:40:25	London Stock Exchange	1000	257.30	E0criHB2qrvZ
15:40:25	London Stock Exchange	61	257.30	E0criHB2qrvb
15:40:30	London Stock Exchange	1000	257.30	E0criHB2qs54
15:41:06	London Stock Exchange	350	257.55	E0criHB2qt7L
15:41:14	London Stock Exchange	3540	257.45	E0criHB2qtEY
15:42:39	London Stock Exchange	571	257.50	E0criHB2quPr
15:42:59	London Stock Exchange	1000	257.30	E0criHB2qut1
15:42:59	London Stock Exchange	1033	257.35	E0criHB2qut3
15:42:59	London Stock Exchange	1000	257.40	E0criHB2qut5
15:42:59	London Stock Exchange	69	257.40	E0criHB2qut7
15:42:59	London Stock Exchange	1072	257.40	E0criHB2qut9
15:42:59	London Stock Exchange	53	257.40	E0criHB2qutB
15:43:30	London Stock Exchange	1842	257.35	E0criHB2qvVX
15:44:10	London Stock Exchange	1301	257.35	E0criHB2qw2k
15:44:43	London Stock Exchange	800	257.55	E0criHB2qwaT
15:48:05	London Stock Exchange	298	257.60	E0criHB2r02G
15:48:05	London Stock Exchange	3347	257.60	E0criHB2r02a
15:48:05	London Stock Exchange	1000	257.55	E0criHB2r07J
15:48:05	London Stock Exchange	1000	257.60	E0criHB2r07L
15:48:05	London Stock Exchange	462	257.60	E0criHB2r07N
15:49:37	London Stock Exchange	1700	257.65	E0criHB2r1kP
15:49:37	London Stock Exchange	1700	257.65	E0criHB2r1kx
15:50:29	London Stock Exchange	1053	257.50	E0criHB2r2Z5
15:50:29	London Stock Exchange	1	257.50	E0criHB2r2Z7
15:50:45	London Stock Exchange	1560	257.45	E0criHB2r2ra
15:50:45	London Stock Exchange	1000	257.35	E0criHB2r2sh
15:50:45	London Stock Exchange	531	257.35	E0criHB2r2sj
15:51:08	London Stock Exchange	834	257.25	E0criHB2r3Ky
15:51:08	London Stock Exchange	98	257.25	E0criHB2r3L1
15:54:56	London Stock Exchange	1588	257.75	E0criHB2r70q
15:55:38	London Stock Exchange	1689	257.90	E0criHB2r7tj
15:55:38	London Stock Exchange	382	257.90	E0criHB2r7to
15:55:38	London Stock Exchange	1400	257.90	E0criHB2r7wI
15:55:38	London Stock Exchange	818	257.90	E0criHB2r7wK
15:56:05	London Stock Exchange	1000	257.90	E0criHB2r8OV
15:56:25	London Stock Exchange	1121	258.00	E0criHB2r8oc
15:56:26	London Stock Exchange	1204	258.00	E0criHB2r8pg
15:56:40	London Stock Exchange	1510	257.90	E0criHB2r90x
15:57:37	London Stock Exchange	802	257.90	E0criHB2r9hK
15:57:37	London Stock Exchange	1469	257.90	E0criHB2r9hN
15:58:51	London Stock Exchange	2776	258.00	E0criHB2rAsS
15:59:09	London Stock Exchange	1274	257.95	E0criHB2rBBN
15:59:09	London Stock Exchange	1085	257.95	E0criHB2rBBS
15:59:10	London Stock Exchange	1400	257.95	E0criHB2rBBt
15:59:10	London Stock Exchange	1000	257.95	E0criHB2rBBv
15:59:10	London Stock Exchange	30	258.00	E0criHB2rBBx
15:59:10	London Stock Exchange	1266	258.00	E0criHB2rBBz
16:00:00	London Stock Exchange	1312	258.00	E0criHB2rC1p
16:00:03	London Stock Exchange	885	258.00	E0criHB2rC8q
16:00:08	London Stock Exchange	2253	258.00	E0criHB2rCIC
16:00:48	London Stock Exchange	3482	258.05	E0criHB2rDDp
16:00:48	London Stock Exchange	1000	258.05	E0criHB2rDEa
16:00:48	London Stock Exchange	74	258.05	E0criHB2rDEc
16:00:48	London Stock Exchange	356	258.05	E0criHB2rDEe
16:01:52	London Stock Exchange	1771	258.00	E0criHB2rEH9
16:01:53	London Stock Exchange	1000	257.95	E0criHB2rEJG
16:01:53	London Stock Exchange	429	257.95	E0criHB2rEJI
16:03:03	London Stock Exchange	297	257.60	E0criHB2rFZe
16:03:03	London Stock Exchange	544	257.60	E0criHB2rFZg
16:04:15	London Stock Exchange	1000	257.70	E0criHB2rGoH
16:04:15	London Stock Exchange	150	257.70	E0criHB2rGoJ
16:04:17	London Stock Exchange	11	257.70	E0criHB2rGpc
16:05:50	London Stock Exchange	3760	257.80	E0criHB2rIAB
16:05:50	London Stock Exchange	1000	257.85	E0criHB2rIAb
16:05:50	London Stock Exchange	54	257.85	E0criHB2rIAd
16:05:50	London Stock Exchange	807	257.85	E0criHB2rIAf
16:06:14	London Stock Exchange	458	257.80	E0criHB2rIae
16:06:14	London Stock Exchange	1160	257.80	E0criHB2rIag
16:06:45	London Stock Exchange	1091	257.80	E0criHB2rJSv
16:07:00	London Stock Exchange	1434	257.75	E0criHB2rJfB
16:07:51	London Stock Exchange	243	257.75	E0criHB2rKdL
16:07:51	London Stock Exchange	1009	257.75	E0criHB2rKdN
16:12:20	London Stock Exchange	1124	257.60	E0criHB2rOyr
16:12:29	London Stock Exchange	97	257.60	E0criHB2rPBr
16:12:29	London Stock Exchange	3993	257.60	E0criHB2rPBt
16:12:29	London Stock Exchange	1000	257.55	E0criHB2rPCs
16:12:29	London Stock Exchange	65	257.60	E0criHB2rPD1
16:13:54	London Stock Exchange	1326	257.50	E0criHB2rQTg
16:16:16	London Stock Exchange	1275	257.35	E0criHB2rSa5
16:16:50	London Stock Exchange	1400	257.50	E0criHB2rTEb
16:16:50	London Stock Exchange	761	257.50	E0criHB2rTEh
16:17:52	London Stock Exchange	1800	257.85	E0criHB2rUIU
16:18:17	London Stock Exchange	4120	257.75	E0criHB2rUpX
16:18:17	London Stock Exchange	2549	257.75	E0criHB2rUqH
16:19:21	London Stock Exchange	157	257.60	E0criHB2rW6l
16:19:27	London Stock Exchange	402	257.60	E0criHB2rWHk
16:19:30	London Stock Exchange	604	257.60	E0criHB2rWJ8
16:21:25	London Stock Exchange	1497	257.70	E0criHB2rYo0
16:21:25	London Stock Exchange	1358	257.70	E0criHB2rYo3
16:23:06	London Stock Exchange	2187	257.75	E0criHB2raS1
16:23:54	London Stock Exchange	1458	257.70	E0criHB2rb7G
16:23:54	London Stock Exchange	466	257.70	E0criHB2rb7O
16:24:05	London Stock Exchange	1244	257.65	E0criHB2rbVj
16:24:26	London Stock Exchange	2525	257.65	E0criHB2rc4w
16:24:27	London Stock Exchange	1073	257.65	E0criHB2rc5L
16:25:14	London Stock Exchange	342	257.75	E0criHB2rd7c
16:25:14	London Stock Exchange	1163	257.75	E0criHB2rd7g
16:26:37	London Stock Exchange	1157	257.60	E0criHB2rfNi
16:27:59	London Stock Exchange	3145	257.75	E0criHB2rhb6
16:27:59	London Stock Exchange	1000	257.80	E0criHB2rhbE
16:27:59	London Stock Exchange	53	257.80	E0criHB2rhbG
16:28:31	London Stock Exchange	2165	257.60	E0criHB2riKl
16:28:38	London Stock Exchange	1971	257.70	E0criHB2riWu
16:28:42	London Stock Exchange	294	257.75	E0criHB2rif2
16:28:56	London Stock Exchange	2663	257.75	E0criHB2riwy
16:28:56	London Stock Exchange	340	257.75	E0criHB2riy4
16:28:57	London Stock Exchange	443	257.80	E0criHB2rj1d
16:29:00	London Stock Exchange	1910	257.70	E0criHB2rj8x
16:29:18	London Stock Exchange	575	257.55	E0criHB2rjiU
16:29:18	London Stock Exchange	1106	257.55	E0criHB2rjie
16:29:20	London Stock Exchange	481	257.55	E0criHB2rjmz
16:29:20	London Stock Exchange	300	257.55	E0criHB2rjn1
16:29:20	London Stock Exchange	441	257.55	E0criHB2rjn3
16:29:33	London Stock Exchange	666	257.40	E0criHB2rkGA
16:29:33	London Stock Exchange	919	257.40	E0criHB2rkGC
16:29:47	London Stock Exchange	161	257.60	E0criHB2rkok
16:29:55	London Stock Exchange	141	257.60	E0criHB2rlJh

 

END

 

 

POSVQLFBKLFEBBV