Transaction in Own Shares

RNS Number : 4374P

Standard Life Aberdeen plc

08 February 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

08 February 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 7^th February 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	7th February 2019
Number of ordinary shares purchased	674,280
Highest price paid per shares (pence)	259.20
Lowest price paid per share (pence)	251.55
Average price paid per share (pence)	254.91

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

07 February 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:21	London Stock Exchange	277	259.20	E0csREeyHhnw
08:00:21	London Stock Exchange	950	259.20	E0csREeyHhny
08:09:04	London Stock Exchange	1418	256.60	E0csREeyHpky
08:09:15	London Stock Exchange	992	256.40	E0csREeyHpvx
08:11:17	London Stock Exchange	1097	257.05	E0csREeyHt1i
08:14:44	London Stock Exchange	876	256.85	E0csREeyHx8y
08:14:44	London Stock Exchange	1464	256.85	E0csREeyHx90
08:16:00	London Stock Exchange	195	256.90	E0csREeyHyi2
08:16:39	London Stock Exchange	948	257.25	E0csREeyHzi6
08:17:28	London Stock Exchange	431	257.15	E0csREeyI0fi
08:17:28	London Stock Exchange	1264	257.15	E0csREeyI0fm
08:19:05	London Stock Exchange	1313	257.15	E0csREeyI2RC
08:22:53	London Stock Exchange	2191	257.40	E0csREeyI6iP
08:22:53	London Stock Exchange	836	257.25	E0csREeyI6kj
08:22:53	London Stock Exchange	73	257.25	E0csREeyI6kl
08:24:48	London Stock Exchange	1117	257.30	E0csREeyI8l3
08:26:11	London Stock Exchange	1819	257.35	E0csREeyIASj
08:27:32	London Stock Exchange	1591	257.40	E0csREeyIBkx
08:27:32	London Stock Exchange	32	257.40	E0csREeyIBkz
08:27:33	London Stock Exchange	1000	257.40	E0csREeyIBmo
08:27:33	London Stock Exchange	397	257.40	E0csREeyIBmq
08:29:37	London Stock Exchange	150	257.50	E0csREeyIDcc
08:29:37	London Stock Exchange	1000	257.50	E0csREeyIDce
08:29:37	London Stock Exchange	640	257.50	E0csREeyIDcg
08:30:26	London Stock Exchange	2828	257.50	E0csREeyIEPa
08:30:26	London Stock Exchange	1000	257.50	E0csREeyIEQY
08:31:10	London Stock Exchange	1106	257.65	E0csREeyIFOo
08:32:06	London Stock Exchange	1033	257.65	E0csREeyIGUu
08:32:07	London Stock Exchange	2193	257.60	E0csREeyIGVs
08:34:20	London Stock Exchange	432	257.75	E0csREeyIIx9
08:34:20	London Stock Exchange	655	257.75	E0csREeyIIxB
08:34:20	London Stock Exchange	27	257.75	E0csREeyIIxD
08:35:03	London Stock Exchange	902	257.65	E0csREeyIJY9
08:36:02	London Stock Exchange	222	257.50	E0csREeyIKbb
08:36:11	London Stock Exchange	241	257.50	E0csREeyIKmp
08:37:17	London Stock Exchange	1148	257.55	E0csREeyILll
08:37:25	London Stock Exchange	2173	257.45	E0csREeyIM4E
08:37:26	London Stock Exchange	1000	257.40	E0csREeyIMDj
08:37:26	London Stock Exchange	81	257.40	E0csREeyIMDl
08:37:29	London Stock Exchange	1229	257.25	E0csREeyIMQ5
08:38:12	London Stock Exchange	755	257.00	E0csREeyIMvo
08:38:12	London Stock Exchange	687	257.00	E0csREeyIMvt
08:40:03	London Stock Exchange	1384	256.80	E0csREeyIOOZ
08:42:50	London Stock Exchange	969	256.85	E0csREeyIRIc
08:42:50	London Stock Exchange	1000	256.85	E0csREeyIRJB
08:42:50	London Stock Exchange	656	256.85	E0csREeyIRJD
08:44:17	London Stock Exchange	735	256.90	E0csREeyISZp
08:44:17	London Stock Exchange	624	256.90	E0csREeyISZr
08:45:29	London Stock Exchange	1384	256.90	E0csREeyIU5a
08:48:48	London Stock Exchange	867	256.80	E0csREeyIWvP
08:49:03	London Stock Exchange	848	256.65	E0csREeyIX6w
08:50:30	London Stock Exchange	828	256.55	E0csREeyIYiG
08:52:24	London Stock Exchange	960	256.70	E0csREeyIaC6
08:52:24	London Stock Exchange	92	256.70	E0csREeyIaCA
08:52:43	London Stock Exchange	121	256.45	E0csREeyIaT2
08:56:00	London Stock Exchange	103	256.90	E0csREeyIe4C
08:56:00	London Stock Exchange	73	256.90	E0csREeyIe5E
08:56:00	London Stock Exchange	242	256.90	E0csREeyIe5G
08:56:01	London Stock Exchange	69	256.90	E0csREeyIe6M
08:58:49	London Stock Exchange	1000	257.10	E0csREeyIgYZ
08:58:49	London Stock Exchange	1055	257.10	E0csREeyIgYb
08:58:49	London Stock Exchange	3517	257.10	E0csREeyIgYd
08:58:49	London Stock Exchange	1443	257.15	E0csREeyIgYf
08:58:50	London Stock Exchange	81	257.05	E0csREeyIgZE
08:58:50	London Stock Exchange	540	257.10	E0csREeyIgZG
08:58:51	London Stock Exchange	1158	256.95	E0csREeyIgaC
08:59:47	London Stock Exchange	1000	256.90	E0csREeyIhNA
09:01:08	London Stock Exchange	1800	256.85	E0csREeyIjCp
09:01:08	London Stock Exchange	685	256.85	E0csREeyIjCr
09:01:08	London Stock Exchange	1000	256.80	E0csREeyIjDc
09:02:03	London Stock Exchange	3081	256.70	E0csREeyIkAN
09:05:07	London Stock Exchange	4107	257.00	E0csREeyInAP
09:05:10	London Stock Exchange	2278	257.00	E0csREeyInDp
09:05:48	London Stock Exchange	1946	257.00	E0csREeyInzX
09:05:48	London Stock Exchange	284	257.00	E0csREeyInzZ
09:05:57	London Stock Exchange	2141	257.00	E0csREeyIoEP
09:06:07	London Stock Exchange	1297	257.00	E0csREeyIoV1
09:07:15	London Stock Exchange	3207	257.10	E0csREeyIpTF
09:08:13	London Stock Exchange	2052	257.00	E0csREeyIqL5
09:08:13	London Stock Exchange	1000	257.00	E0csREeyIqLV
09:08:13	London Stock Exchange	228	257.05	E0csREeyIqLX
09:08:13	London Stock Exchange	34	257.05	E0csREeyIqLZ
09:08:14	London Stock Exchange	193	257.05	E0csREeyIqMM
09:08:15	London Stock Exchange	1378	257.00	E0csREeyIqNg
09:09:29	London Stock Exchange	1000	257.00	E0csREeyIrUc
09:09:51	London Stock Exchange	1990	256.95	E0csREeyIri1
09:09:51	London Stock Exchange	1472	256.90	E0csREeyIrkM
09:14:18	London Stock Exchange	138	256.95	E0csREeyIuvH
09:14:18	London Stock Exchange	900	256.95	E0csREeyIuvJ
09:14:18	London Stock Exchange	680	256.95	E0csREeyIuvL
09:14:18	London Stock Exchange	1718	256.95	E0csREeyIuwE
09:15:41	London Stock Exchange	1612	256.90	E0csREeyIw7a
09:15:41	London Stock Exchange	973	256.85	E0csREeyIw8R
09:18:22	London Stock Exchange	1001	256.80	E0csREeyIy8z
09:18:29	London Stock Exchange	921	256.80	E0csREeyIyG7
09:18:31	London Stock Exchange	719	256.80	E0csREeyIyJ4
09:18:31	London Stock Exchange	187	256.80	E0csREeyIyJ6
09:18:32	London Stock Exchange	1251	256.80	E0csREeyIyJj
09:20:00	London Stock Exchange	478	256.80	E0csREeyIzRw
09:20:00	London Stock Exchange	900	256.80	E0csREeyIzRy
09:20:00	London Stock Exchange	1132	256.80	E0csREeyIzS3
09:20:00	London Stock Exchange	217	256.80	E0csREeyIzSI
09:20:56	London Stock Exchange	1650	257.00	E0csREeyJ07Z
09:20:56	London Stock Exchange	98	257.00	E0csREeyJ07b
09:21:04	London Stock Exchange	1082	256.80	E0csREeyJ0Bw
09:21:59	London Stock Exchange	972	256.85	E0csREeyJ0nb
09:22:01	London Stock Exchange	693	256.80	E0csREeyJ0q9
09:22:01	London Stock Exchange	359	256.80	E0csREeyJ0qB
09:22:02	London Stock Exchange	962	256.75	E0csREeyJ0xb
09:24:36	London Stock Exchange	730	256.75	E0csREeyJ3Ed
09:28:43	London Stock Exchange	941	256.75	E0csREeyJ6Nr
09:29:10	London Stock Exchange	874	257.00	E0csREeyJ6ye
09:29:25	London Stock Exchange	732	257.00	E0csREeyJ7AU
09:29:25	London Stock Exchange	182	257.00	E0csREeyJ7AW
09:30:14	London Stock Exchange	1000	256.90	E0csREeyJ80w
09:30:14	London Stock Exchange	1000	256.95	E0csREeyJ80y
09:30:14	London Stock Exchange	1033	256.95	E0csREeyJ810
09:30:14	London Stock Exchange	874	257.00	E0csREeyJ812
09:31:14	London Stock Exchange	1494	257.00	E0csREeyJ8rD
09:33:04	London Stock Exchange	2583	256.95	E0csREeyJ9uo
09:33:40	London Stock Exchange	1995	256.85	E0csREeyJAgu
09:37:14	London Stock Exchange	918	256.45	E0csREeyJDk8
09:40:09	London Stock Exchange	866	256.55	E0csREeyJFz6
09:45:13	London Stock Exchange	1426	256.55	E0csREeyJJes
09:49:53	London Stock Exchange	878	256.45	E0csREeyJM8J
09:54:36	London Stock Exchange	1000	256.85	E0csREeyJPcU
09:59:54	London Stock Exchange	1000	256.95	E0csREeyJTGK
10:00:15	London Stock Exchange	752	256.95	E0csREeyJTZL
10:00:45	London Stock Exchange	1000	256.85	E0csREeyJTxs
10:03:10	London Stock Exchange	1474	256.80	E0csREeyJVJ2
10:05:57	London Stock Exchange	181	256.65	E0csREeyJX2x
10:05:57	London Stock Exchange	2234	256.65	E0csREeyJX2z
10:06:34	London Stock Exchange	231	256.60	E0csREeyJXKe
10:06:34	London Stock Exchange	157	256.60	E0csREeyJXKg
10:06:34	London Stock Exchange	616	256.60	E0csREeyJXKi
10:09:20	London Stock Exchange	1000	256.65	E0csREeyJZPg
10:11:07	London Stock Exchange	1800	256.70	E0csREeyJaWf
10:11:07	London Stock Exchange	819	256.70	E0csREeyJaWh
10:12:08	London Stock Exchange	1003	256.60	E0csREeyJbDS
10:14:46	London Stock Exchange	925	256.25	E0csREeyJdPw
10:14:46	London Stock Exchange	875	256.25	E0csREeyJdPy
10:14:46	London Stock Exchange	385	256.25	E0csREeyJdQ0
10:14:46	London Stock Exchange	510	256.25	E0csREeyJdRz
10:14:46	London Stock Exchange	343	256.25	E0csREeyJdS1
10:14:46	London Stock Exchange	384	256.25	E0csREeyJdS3
10:14:46	London Stock Exchange	47	256.25	E0csREeyJdSM
10:18:41	London Stock Exchange	1440	255.95	E0csREeyJiBF
10:19:47	London Stock Exchange	900	255.65	E0csREeyJjFy
10:26:40	London Stock Exchange	1000	255.45	E0csREeyJpQu
10:26:40	London Stock Exchange	1617	255.45	E0csREeyJpQw
10:27:44	London Stock Exchange	1112	255.30	E0csREeyJq1s
10:30:27	London Stock Exchange	1085	255.35	E0csREeyJsl2
10:30:42	London Stock Exchange	200	255.25	E0csREeyJt5v
10:30:42	London Stock Exchange	400	255.25	E0csREeyJt5x
10:30:42	London Stock Exchange	400	255.25	E0csREeyJt5z
10:31:13	London Stock Exchange	1800	255.35	E0csREeyJtVc
10:31:13	London Stock Exchange	900	255.35	E0csREeyJtVe
10:31:13	London Stock Exchange	900	255.35	E0csREeyJtVk
10:31:13	London Stock Exchange	104	255.35	E0csREeyJtWX
10:38:09	London Stock Exchange	941	256.00	E0csREeyJyVL
10:39:01	London Stock Exchange	1635	256.00	E0csREeyJz58
10:42:49	London Stock Exchange	1800	256.20	E0csREeyK1aX
10:42:49	London Stock Exchange	386	256.20	E0csREeyK1aZ
10:42:49	London Stock Exchange	758	256.20	E0csREeyK1ab
10:42:49	London Stock Exchange	1100	256.20	E0csREeyK1bd
10:43:40	London Stock Exchange	1121	256.30	E0csREeyK2Eu
10:43:40	London Stock Exchange	407	256.30	E0csREeyK2Ez
10:44:21	London Stock Exchange	478	256.20	E0csREeyK2ir
10:44:21	London Stock Exchange	667	256.20	E0csREeyK2it
10:44:21	London Stock Exchange	1041	256.20	E0csREeyK2jb
10:51:44	London Stock Exchange	1304	256.40	E0csREeyK8EB
10:55:26	London Stock Exchange	634	256.75	E0csREeyKAt5
10:55:26	London Stock Exchange	774	256.75	E0csREeyKAt9
10:57:16	London Stock Exchange	2570	256.75	E0csREeyKCKv
11:02:40	London Stock Exchange	1474	256.90	E0csREeyKFxF
11:02:40	London Stock Exchange	207	256.90	E0csREeyKFxI
11:03:18	London Stock Exchange	1123	256.80	E0csREeyKGHk
11:04:34	London Stock Exchange	2506	256.60	E0csREeyKH4R
11:07:46	London Stock Exchange	977	256.20	E0csREeyKJC6
11:07:46	London Stock Exchange	1198	256.20	E0csREeyKJCc
11:09:03	London Stock Exchange	1000	256.05	E0csREeyKK18
11:09:03	London Stock Exchange	943	256.05	E0csREeyKK1A
11:09:03	London Stock Exchange	306	256.05	E0csREeyKK1C
11:11:11	London Stock Exchange	709	255.95	E0csREeyKLYS
11:11:38	London Stock Exchange	1000	255.90	E0csREeyKLrA
11:11:38	London Stock Exchange	85	255.95	E0csREeyKLrC
11:12:03	London Stock Exchange	783	255.80	E0csREeyKMJ2
11:12:03	London Stock Exchange	900	255.80	E0csREeyKMJ4
11:12:03	London Stock Exchange	2408	255.80	E0csREeyKMJ6
11:21:53	London Stock Exchange	3359	255.55	E0csREeyKTZB
11:21:53	London Stock Exchange	889	255.55	E0csREeyKTZi
11:22:19	London Stock Exchange	4	255.45	E0csREeyKTur
11:25:06	London Stock Exchange	888	255.35	E0csREeyKVyn
11:25:56	London Stock Exchange	1703	255.35	E0csREeyKWdS
11:26:19	London Stock Exchange	1350	255.25	E0csREeyKXBc
11:32:28	London Stock Exchange	1000	255.60	E0csREeyKbEH
11:34:00	London Stock Exchange	835	255.75	E0csREeyKcIT
11:34:01	London Stock Exchange	1000	255.70	E0csREeyKcJ9
11:35:12	London Stock Exchange	1140	255.70	E0csREeyKdBk
11:35:26	London Stock Exchange	1853	255.65	E0csREeyKdOV
11:38:54	London Stock Exchange	2204	255.55	E0csREeyKgAU
11:50:46	London Stock Exchange	3157	255.65	E0csREeyKnsh
11:51:46	London Stock Exchange	670	255.65	E0csREeyKoXq
11:51:46	London Stock Exchange	523	255.65	E0csREeyKoXw
11:53:54	London Stock Exchange	1800	255.60	E0csREeyKpos
11:53:54	London Stock Exchange	67	255.60	E0csREeyKpou
11:56:51	London Stock Exchange	951	255.40	E0csREeyKruG
11:59:40	London Stock Exchange	156	255.80	E0csREeyKtxw
12:02:09	London Stock Exchange	1000	255.95	E0csREeyKwAn
12:02:29	London Stock Exchange	3732	255.75	E0csREeyKxNN
12:02:29	London Stock Exchange	23	255.75	E0csREeyKxOL
12:02:29	London Stock Exchange	1057	255.75	E0csREeyKxON
12:02:29	London Stock Exchange	104	255.75	E0csREeyKxOU
12:04:00	London Stock Exchange	1750	256.00	E0csREeyKzOF
12:06:15	London Stock Exchange	1195	255.85	E0csREeyL2Ei
12:06:47	London Stock Exchange	951	255.75	E0csREeyL2dI
12:08:05	London Stock Exchange	1305	255.80	E0csREeyL4AQ
12:13:21	London Stock Exchange	1000	255.75	E0csREeyL94H
12:13:51	London Stock Exchange	1442	255.70	E0csREeyL9Wu
12:13:51	London Stock Exchange	2462	255.70	E0csREeyL9Wx
12:19:28	London Stock Exchange	1400	256.05	E0csREeyLE62
12:19:41	London Stock Exchange	1039	256.00	E0csREeyLEFN
12:19:59	London Stock Exchange	2641	255.95	E0csREeyLEWD
12:19:59	London Stock Exchange	1299	255.95	E0csREeyLEWl
12:22:22	London Stock Exchange	726	256.15	E0csREeyLGWe
12:22:22	London Stock Exchange	922	256.15	E0csREeyLGWg
12:22:22	London Stock Exchange	23	256.15	E0csREeyLGWi
12:22:23	London Stock Exchange	1158	256.15	E0csREeyLGXM
12:24:48	London Stock Exchange	122	256.15	E0csREeyLIIA
12:24:48	London Stock Exchange	900	256.15	E0csREeyLIIC
12:24:48	London Stock Exchange	60	256.15	E0csREeyLIIE
12:25:27	London Stock Exchange	360	255.90	E0csREeyLJ0C
12:27:50	London Stock Exchange	843	255.90	E0csREeyLKwV
12:29:14	London Stock Exchange	300	255.80	E0csREeyLM2o
12:30:40	London Stock Exchange	1800	255.95	E0csREeyLNDy
12:30:40	London Stock Exchange	1800	255.95	E0csREeyLNE1
12:30:40	London Stock Exchange	32	255.95	E0csREeyLNEG
12:34:34	London Stock Exchange	1215	255.70	E0csREeyLQP3
12:36:15	London Stock Exchange	1099	255.40	E0csREeyLROf
12:36:15	London Stock Exchange	924	255.40	E0csREeyLRPf
12:36:16	London Stock Exchange	872	255.40	E0csREeyLRQK
12:40:00	London Stock Exchange	1349	255.70	E0csREeyLUM6
12:40:00	London Stock Exchange	422	255.70	E0csREeyLUM8
12:40:00	London Stock Exchange	614	255.65	E0csREeyLUNc
12:40:00	London Stock Exchange	1000	255.70	E0csREeyLUNe
12:40:00	London Stock Exchange	384	255.70	E0csREeyLUNg
12:40:38	London Stock Exchange	601	255.60	E0csREeyLUw5
12:40:39	London Stock Exchange	601	255.60	E0csREeyLUzi
12:40:39	London Stock Exchange	134	255.60	E0csREeyLUzl
12:42:46	London Stock Exchange	1029	255.35	E0csREeyLWoX
12:42:46	London Stock Exchange	923	255.35	E0csREeyLWoa
12:48:51	London Stock Exchange	1000	255.15	E0csREeyLbFN
12:50:09	London Stock Exchange	2857	255.00	E0csREeyLcAY
12:50:09	London Stock Exchange	970	255.00	E0csREeyLcB9
12:51:12	London Stock Exchange	1000	255.05	E0csREeyLcv2
12:51:12	London Stock Exchange	1012	255.05	E0csREeyLcv4
12:52:01	London Stock Exchange	1008	255.20	E0csREeyLdUT
12:52:01	London Stock Exchange	1028	255.20	E0csREeyLdUV
12:52:48	London Stock Exchange	164	255.15	E0csREeyLdur
12:52:48	London Stock Exchange	817	255.15	E0csREeyLdut
12:52:48	London Stock Exchange	1259	255.10	E0csREeyLdw1
12:55:05	London Stock Exchange	1000	255.20	E0csREeyLfK3
12:55:18	London Stock Exchange	1000	255.20	E0csREeyLfUL
12:55:18	London Stock Exchange	613	255.20	E0csREeyLfUN
12:55:38	London Stock Exchange	1000	255.20	E0csREeyLfs0
12:55:38	London Stock Exchange	1229	255.20	E0csREeyLfsE
12:55:58	London Stock Exchange	1600	255.15	E0csREeyLfyw
12:55:58	London Stock Exchange	92	255.15	E0csREeyLfz1
12:55:59	London Stock Exchange	642	255.10	E0csREeyLg1H
12:55:59	London Stock Exchange	863	255.10	E0csREeyLg1T
12:55:59	London Stock Exchange	95	255.10	E0csREeyLg1W
12:57:41	London Stock Exchange	1273	255.00	E0csREeyLhIK
12:58:54	London Stock Exchange	1597	254.95	E0csREeyLiIg
12:59:13	London Stock Exchange	830	254.85	E0csREeyLiU3
12:59:20	London Stock Exchange	985	254.75	E0csREeyLiYd
13:10:17	London Stock Exchange	922	254.55	E0csREeyLq1A
13:12:17	London Stock Exchange	3272	254.95	E0csREeyLv0b
13:12:17	London Stock Exchange	1362	254.95	E0csREeyLv0w
13:12:26	London Stock Exchange	1698	254.80	E0csREeyLvDo
13:12:26	London Stock Exchange	650	254.80	E0csREeyLvDw
13:14:01	London Stock Exchange	1236	254.60	E0csREeyLwrP
13:14:01	London Stock Exchange	900	254.60	E0csREeyLwrR
13:14:01	London Stock Exchange	118	254.60	E0csREeyLwrX
13:14:28	London Stock Exchange	781	254.45	E0csREeyLxQJ
13:14:28	London Stock Exchange	400	254.45	E0csREeyLxQP
13:15:02	London Stock Exchange	856	254.40	E0csREeyLy6E
13:16:53	London Stock Exchange	860	254.50	E0csREeyM0IK
13:16:53	London Stock Exchange	1501	254.45	E0csREeyM0JM
13:19:13	London Stock Exchange	569	254.65	E0csREeyM2oZ
13:19:16	London Stock Exchange	1000	254.65	E0csREeyM2qH
13:19:27	London Stock Exchange	1400	254.65	E0csREeyM348
13:20:01	London Stock Exchange	916	254.60	E0csREeyM3RJ
13:20:07	London Stock Exchange	1061	254.60	E0csREeyM3Y3
13:20:07	London Stock Exchange	1000	254.60	E0csREeyM3YU
13:20:22	London Stock Exchange	5	254.65	E0csREeyM3mc
13:20:22	London Stock Exchange	1086	254.65	E0csREeyM3mh
13:21:24	London Stock Exchange	849	254.55	E0csREeyM4fy
13:24:11	London Stock Exchange	1272	254.95	E0csREeyM79a
13:25:09	London Stock Exchange	914	254.95	E0csREeyM89L
13:25:12	London Stock Exchange	1013	254.95	E0csREeyM8B7
13:25:19	London Stock Exchange	67	254.95	E0csREeyM8Dk
13:25:19	London Stock Exchange	865	254.95	E0csREeyM8Dm
13:25:23	London Stock Exchange	2537	254.95	E0csREeyM8HL
13:26:38	London Stock Exchange	3215	254.90	E0csREeyM93H
13:26:38	London Stock Exchange	947	254.95	E0csREeyM94K
13:28:24	London Stock Exchange	1624	254.95	E0csREeyMAEI
13:28:24	London Stock Exchange	896	254.95	E0csREeyMAEK
13:30:12	London Stock Exchange	800	254.90	E0csREeyMBpY
13:30:12	London Stock Exchange	2244	254.90	E0csREeyMBpe
13:31:14	London Stock Exchange	1258	254.90	E0csREeyMCTw
13:31:25	London Stock Exchange	1059	254.80	E0csREeyMCh2
13:33:12	London Stock Exchange	3814	254.70	E0csREeyMEDA
13:33:40	London Stock Exchange	839	254.70	E0csREeyMEej
13:33:40	London Stock Exchange	107	254.70	E0csREeyMEel
13:35:02	London Stock Exchange	1000	254.70	E0csREeyMG4q
13:40:06	London Stock Exchange	1000	254.80	E0csREeyMLPy
13:40:06	London Stock Exchange	1000	254.80	E0csREeyMLQ0
13:43:57	London Stock Exchange	1000	254.90	E0csREeyMOZf
13:44:21	London Stock Exchange	335	254.95	E0csREeyMOy9
13:44:21	London Stock Exchange	900	254.95	E0csREeyMOyB
13:44:21	London Stock Exchange	2615	254.95	E0csREeyMOyD
13:44:21	London Stock Exchange	1000	254.95	E0csREeyMOym
13:44:21	London Stock Exchange	1026	254.95	E0csREeyMOyo
13:44:21	London Stock Exchange	318	254.95	E0csREeyMOyq
13:45:45	London Stock Exchange	1000	255.00	E0csREeyMPpk
13:45:45	London Stock Exchange	320	255.00	E0csREeyMPpm
13:46:09	London Stock Exchange	1581	255.00	E0csREeyMQEJ
13:48:01	London Stock Exchange	978	254.80	E0csREeyMRYM
13:48:01	London Stock Exchange	1500	254.85	E0csREeyMRYO
13:48:01	London Stock Exchange	330	254.85	E0csREeyMRYQ
13:48:01	London Stock Exchange	1000	254.90	E0csREeyMRYS
13:48:01	London Stock Exchange	1200	254.90	E0csREeyMRYU
13:48:01	London Stock Exchange	1063	254.90	E0csREeyMRYW
13:48:01	London Stock Exchange	1177	254.90	E0csREeyMRYY
13:48:01	London Stock Exchange	59	254.90	E0csREeyMRYa
13:48:01	London Stock Exchange	1600	254.90	E0csREeyMRYc
13:48:18	London Stock Exchange	1000	254.80	E0csREeyMRxD
13:48:18	London Stock Exchange	1271	254.85	E0csREeyMRxF
13:48:23	London Stock Exchange	650	254.85	E0csREeyMS3o
13:50:28	London Stock Exchange	73	254.85	E0csREeyMTq2
13:50:28	London Stock Exchange	1500	254.85	E0csREeyMTq4
13:55:13	London Stock Exchange	2754	254.90	E0csREeyMY6Q
13:55:14	London Stock Exchange	1500	254.90	E0csREeyMY71
13:55:14	London Stock Exchange	900	254.90	E0csREeyMY73
13:55:14	London Stock Exchange	464	254.90	E0csREeyMY75
13:55:14	London Stock Exchange	1000	254.85	E0csREeyMY7m
13:55:14	London Stock Exchange	424	254.85	E0csREeyMY7o
13:55:14	London Stock Exchange	1005	254.90	E0csREeyMY7q
13:55:34	London Stock Exchange	1873	254.80	E0csREeyMYUO
13:55:34	London Stock Exchange	300	254.80	E0csREeyMYUS
13:59:51	London Stock Exchange	1819	254.85	E0csREeyMbQB
14:06:05	London Stock Exchange	517	254.85	E0csREeyMgrr
14:07:40	London Stock Exchange	1000	254.90	E0csREeyMhxx
14:08:15	London Stock Exchange	168	254.85	E0csREeyMiXq
14:08:15	London Stock Exchange	1659	254.85	E0csREeyMiXs
14:10:20	London Stock Exchange	1000	254.60	E0csREeyMkRx
14:13:39	London Stock Exchange	2842	254.85	E0csREeyMnqo
14:13:44	London Stock Exchange	847	254.70	E0csREeyMnyW
14:13:44	London Stock Exchange	1	254.70	E0csREeyMnyZ
14:23:20	London Stock Exchange	1312	254.80	E0csREeyMyrd
14:23:22	London Stock Exchange	1312	254.80	E0csREeyMyt8
14:24:13	London Stock Exchange	1143	254.80	E0csREeyMzWf
14:29:12	London Stock Exchange	1000	254.95	E0csREeyN4Y3
14:30:00	London Stock Exchange	2359	254.90	E0csREeyN5BU
14:32:09	London Stock Exchange	1000	254.85	E0csREeyN9P0
14:32:09	London Stock Exchange	227	254.85	E0csREeyN9P2
14:33:38	London Stock Exchange	1690	254.90	E0csREeyNBw5
14:33:38	London Stock Exchange	900	254.90	E0csREeyNBw7
14:33:38	London Stock Exchange	196	254.90	E0csREeyNBwR
14:33:53	London Stock Exchange	982	254.80	E0csREeyNCMT
14:34:47	London Stock Exchange	889	254.65	E0csREeyNEH6
14:34:53	London Stock Exchange	328	254.65	E0csREeyNEV6
14:34:53	London Stock Exchange	1098	254.65	E0csREeyNEV8
14:36:31	London Stock Exchange	1832	254.60	E0csREeyNGsR
14:36:31	London Stock Exchange	892	254.60	E0csREeyNGsU
14:38:37	London Stock Exchange	538	254.30	E0csREeyNKBM
14:38:37	London Stock Exchange	738	254.30	E0csREeyNKBO
14:38:37	London Stock Exchange	937	254.30	E0csREeyNKCe
14:38:48	London Stock Exchange	251	254.35	E0csREeyNKVv
14:38:48	London Stock Exchange	880	254.35	E0csREeyNKW1
14:40:21	London Stock Exchange	1000	254.30	E0csREeyNMnl
14:40:28	London Stock Exchange	1000	254.30	E0csREeyNMyx
14:40:28	London Stock Exchange	216	254.30	E0csREeyNMyz
14:41:39	London Stock Exchange	1000	254.40	E0csREeyNONt
14:42:53	London Stock Exchange	2176	254.40	E0csREeyNPlB
14:42:53	London Stock Exchange	1300	254.35	E0csREeyNPmV
14:42:53	London Stock Exchange	1000	254.40	E0csREeyNPmX
14:42:53	London Stock Exchange	13	254.40	E0csREeyNPmZ
14:44:53	London Stock Exchange	876	254.40	E0csREeyNSGZ
14:46:12	London Stock Exchange	1882	254.10	E0csREeyNTvv
14:48:23	London Stock Exchange	621	254.15	E0csREeyNWRF
14:48:23	London Stock Exchange	429	254.15	E0csREeyNWRH
14:50:17	London Stock Exchange	973	254.20	E0csREeyNZ15
14:51:01	London Stock Exchange	1000	254.30	E0csREeyNaAg
14:51:16	London Stock Exchange	1141	254.30	E0csREeyNaUo
14:53:17	London Stock Exchange	1000	254.30	E0csREeyNdHA
14:53:50	London Stock Exchange	298	254.20	E0csREeyNdxe
14:53:50	London Stock Exchange	2596	254.20	E0csREeyNdxg
14:53:50	London Stock Exchange	1144	254.20	E0csREeyNdyB
14:57:01	London Stock Exchange	1624	254.50	E0csREeyNi8w
14:57:29	London Stock Exchange	1264	254.50	E0csREeyNikD
14:57:29	London Stock Exchange	42	254.50	E0csREeyNikH
14:57:44	London Stock Exchange	851	254.40	E0csREeyNixa
15:00:27	London Stock Exchange	1800	254.50	E0csREeyNmZ8
15:00:27	London Stock Exchange	71	254.50	E0csREeyNmZA
15:01:03	London Stock Exchange	1221	254.40	E0csREeyNnG0
15:03:00	London Stock Exchange	3020	254.25	E0csREeyNphN
15:03:55	London Stock Exchange	517	254.35	E0csREeyNqtg
15:03:55	London Stock Exchange	442	254.35	E0csREeyNqti
15:03:55	London Stock Exchange	714	254.35	E0csREeyNqtk
15:05:47	London Stock Exchange	951	254.25	E0csREeyNtO3
15:06:02	London Stock Exchange	1000	254.30	E0csREeyNtf0
15:07:52	London Stock Exchange	57	254.40	E0csREeyNwd0
15:08:47	London Stock Exchange	1300	254.55	E0csREeyNy7G
15:09:17	London Stock Exchange	1000	254.50	E0csREeyNyxS
15:09:17	London Stock Exchange	59	254.50	E0csREeyNyxU
15:09:25	London Stock Exchange	1000	254.55	E0csREeyNzAN
15:09:25	London Stock Exchange	458	254.55	E0csREeyNzAP
15:12:02	London Stock Exchange	1186	254.75	E0csREeyO2pf
15:12:02	London Stock Exchange	1656	254.75	E0csREeyO2ph
15:12:16	London Stock Exchange	972	254.70	E0csREeyO3Az
15:12:16	London Stock Exchange	161	254.70	E0csREeyO3B1
15:12:55	London Stock Exchange	680	254.65	E0csREeyO3lN
15:12:55	London Stock Exchange	726	254.65	E0csREeyO3lP
15:12:55	London Stock Exchange	900	254.65	E0csREeyO3lR
15:12:55	London Stock Exchange	1488	254.65	E0csREeyO3lU
15:15:14	London Stock Exchange	1000	254.60	E0csREeyO6fJ
15:15:14	London Stock Exchange	127	254.60	E0csREeyO6fL
15:17:15	London Stock Exchange	150	254.70	E0csREeyO9NC
15:17:15	London Stock Exchange	1000	254.70	E0csREeyO9NE
15:17:16	London Stock Exchange	120	254.70	E0csREeyO9Ox
15:17:17	London Stock Exchange	617	254.70	E0csREeyO9Rj
15:18:16	London Stock Exchange	1000	254.55	E0csREeyOAHg
15:18:16	London Stock Exchange	601	254.55	E0csREeyOAHi
15:19:28	London Stock Exchange	1299	254.30	E0csREeyOBPa
15:19:28	London Stock Exchange	1176	254.30	E0csREeyOBPh
15:19:28	London Stock Exchange	1000	254.30	E0csREeyOBQE
15:19:28	London Stock Exchange	737	254.30	E0csREeyOBQM
15:19:28	London Stock Exchange	738	254.30	E0csREeyOBQO
15:19:41	London Stock Exchange	946	254.20	E0csREeyOBlK
15:19:41	London Stock Exchange	576	253.80	E0csREeyOBqc
15:19:42	London Stock Exchange	482	253.80	E0csREeyOBr9
15:19:58	London Stock Exchange	4060	254.05	E0csREeyOCO2
15:19:58	London Stock Exchange	1000	254.05	E0csREeyOCOc
15:20:00	London Stock Exchange	425	254.05	E0csREeyOCQr
15:20:02	London Stock Exchange	425	254.05	E0csREeyOCRr
15:20:02	London Stock Exchange	1200	254.05	E0csREeyOCRt
15:20:03	London Stock Exchange	1144	254.05	E0csREeyOCSP
15:22:14	London Stock Exchange	2264	254.25	E0csREeyOFLn
15:22:14	London Stock Exchange	1000	254.25	E0csREeyOFOk
15:22:48	London Stock Exchange	3803	254.25	E0csREeyOFpb
15:22:49	London Stock Exchange	1000	254.20	E0csREeyOFqG
15:22:49	London Stock Exchange	1000	254.25	E0csREeyOFqI
15:22:49	London Stock Exchange	61	254.25	E0csREeyOFqK
15:22:49	London Stock Exchange	64	254.25	E0csREeyOFqM
15:22:49	London Stock Exchange	477	254.25	E0csREeyOFqO
15:25:46	London Stock Exchange	2484	254.25	E0csREeyOK9x
15:25:46	London Stock Exchange	961	254.25	E0csREeyOKC8
15:25:46	London Stock Exchange	99	254.25	E0csREeyOKCA
15:26:19	London Stock Exchange	1439	254.30	E0csREeyOKkQ
15:26:19	London Stock Exchange	1000	254.30	E0csREeyOKlA
15:26:48	London Stock Exchange	1000	254.35	E0csREeyOLFc
15:27:25	London Stock Exchange	1000	254.40	E0csREeyOLpN
15:29:47	London Stock Exchange	1434	254.70	E0csREeyOOz8
15:29:54	London Stock Exchange	1127	254.55	E0csREeyOP86
15:29:55	London Stock Exchange	827	254.50	E0csREeyOPBU
15:31:54	London Stock Exchange	1000	254.65	E0csREeyOSAr
15:31:54	London Stock Exchange	1000	254.65	E0csREeyOSAt
15:31:54	London Stock Exchange	167	254.65	E0csREeyOSAv
15:32:31	London Stock Exchange	1286	254.70	E0csREeyOSyT
15:32:31	London Stock Exchange	707	254.70	E0csREeyOSyV
15:32:31	London Stock Exchange	194	254.70	E0csREeyOSyX
15:32:34	London Stock Exchange	385	254.70	E0csREeyOT2M
15:32:34	London Stock Exchange	658	254.70	E0csREeyOT2O
15:32:41	London Stock Exchange	30	254.70	E0csREeyOTEI
15:32:41	London Stock Exchange	907	254.70	E0csREeyOTEK
15:33:09	London Stock Exchange	1223	254.65	E0csREeyOTkR
15:33:09	London Stock Exchange	2522	254.65	E0csREeyOTkU
15:33:25	London Stock Exchange	1000	254.75	E0csREeyOU4O
15:34:21	London Stock Exchange	1351	254.60	E0csREeyOUnx
15:36:02	London Stock Exchange	2363	254.50	E0csREeyOWUp
15:36:15	London Stock Exchange	81	254.50	E0csREeyOWji
15:36:32	London Stock Exchange	1399	254.50	E0csREeyOX03
15:40:03	London Stock Exchange	3880	254.75	E0csREeyOaxc
15:41:41	London Stock Exchange	1000	254.85	E0csREeyOcoj
15:42:30	London Stock Exchange	871	254.80	E0csREeyOdVa
15:42:30	London Stock Exchange	561	254.80	E0csREeyOdWM
15:42:30	London Stock Exchange	1330	254.80	E0csREeyOdWO
15:42:39	London Stock Exchange	1268	254.75	E0csREeyOdoJ
15:42:39	London Stock Exchange	88	254.75	E0csREeyOdoN
15:43:02	London Stock Exchange	1392	254.60	E0csREeyOehk
15:43:15	London Stock Exchange	847	254.50	E0csREeyOf59
15:43:24	London Stock Exchange	1000	254.55	E0csREeyOfL8
15:43:29	London Stock Exchange	2677	254.45	E0csREeyOfU3
15:44:32	London Stock Exchange	244	254.55	E0csREeyOh7N
15:44:32	London Stock Exchange	974	254.55	E0csREeyOh7P
15:44:32	London Stock Exchange	839	254.55	E0csREeyOh7R
15:44:53	London Stock Exchange	2057	254.55	E0csREeyOhX7
15:45:17	London Stock Exchange	581	254.35	E0csREeyOi24
15:46:33	London Stock Exchange	1400	254.45	E0csREeyOjXa
15:46:33	London Stock Exchange	435	254.45	E0csREeyOjXc
15:46:33	London Stock Exchange	1000	254.45	E0csREeyOjaH
15:46:33	London Stock Exchange	592	254.45	E0csREeyOjaJ
15:46:33	London Stock Exchange	243	254.45	E0csREeyOjaL
15:46:57	London Stock Exchange	365	254.35	E0csREeyOk3O
15:46:57	London Stock Exchange	900	254.35	E0csREeyOk3Q
15:46:57	London Stock Exchange	2128	254.35	E0csREeyOk3S
15:48:02	London Stock Exchange	970	254.35	E0csREeyOlD6
15:48:41	London Stock Exchange	1622	254.30	E0csREeyOlrE
15:49:08	London Stock Exchange	900	254.25	E0csREeyOmWb
15:49:40	London Stock Exchange	1108	254.10	E0csREeyOnJZ
15:50:27	London Stock Exchange	1321	254.10	E0csREeyOoIy
15:50:27	London Stock Exchange	1614	254.10	E0csREeyOoJ1
15:50:51	London Stock Exchange	1863	253.95	E0csREeyOos2
15:51:30	London Stock Exchange	1169	254.00	E0csREeyOpg5
15:51:30	London Stock Exchange	1	254.00	E0csREeyOpgM
15:52:00	London Stock Exchange	2690	253.90	E0csREeyOqJ4
15:52:10	London Stock Exchange	1831	253.75	E0csREeyOqhN
15:52:13	London Stock Exchange	1792	253.85	E0csREeyOqwZ
15:52:13	London Stock Exchange	208	253.85	E0csREeyOqwf
15:52:13	London Stock Exchange	966	253.85	E0csREeyOqwh
15:52:19	London Stock Exchange	1212	253.80	E0csREeyOr6A
15:52:19	London Stock Exchange	1000	253.80	E0csREeyOr6Z
15:52:19	London Stock Exchange	248	253.80	E0csREeyOr6g
15:52:52	London Stock Exchange	1240	253.70	E0csREeyOrZ1
15:52:52	London Stock Exchange	98	253.70	E0csREeyOrZ3
15:53:52	London Stock Exchange	1772	253.55	E0csREeyOsU3
15:54:14	London Stock Exchange	908	253.55	E0csREeyOt3n
15:55:47	London Stock Exchange	3213	253.40	E0csREeyOvSN
15:56:07	London Stock Exchange	903	253.45	E0csREeyOvsR
15:56:37	London Stock Exchange	274	253.55	E0csREeyOwsq
15:56:37	London Stock Exchange	1800	253.55	E0csREeyOwss
15:57:40	London Stock Exchange	1929	253.35	E0csREeyOyMk
15:58:10	London Stock Exchange	982	253.45	E0csREeyOz9m
15:58:10	London Stock Exchange	900	253.45	E0csREeyOz9p
15:59:13	London Stock Exchange	802	253.30	E0csREeyP0ju
15:59:13	London Stock Exchange	900	253.30	E0csREeyP0jw
15:59:13	London Stock Exchange	592	253.30	E0csREeyP0jy
16:00:25	London Stock Exchange	921	253.30	E0csREeyP2e3
16:01:15	London Stock Exchange	1288	253.25	E0csREeyP43j
16:01:15	London Stock Exchange	341	253.25	E0csREeyP43w
16:01:15	London Stock Exchange	1428	253.25	E0csREeyP441
16:01:15	London Stock Exchange	1288	253.25	E0csREeyP44k
16:02:15	London Stock Exchange	1000	253.00	E0csREeyP5XN
16:02:38	London Stock Exchange	1214	252.90	E0csREeyP65V
16:02:38	London Stock Exchange	832	252.90	E0csREeyP65Y
16:02:38	London Stock Exchange	800	252.90	E0csREeyP65a
16:02:38	London Stock Exchange	733	252.90	E0csREeyP65c
16:03:19	London Stock Exchange	1584	252.95	E0csREeyP774
16:03:33	London Stock Exchange	1350	252.95	E0csREeyP7Rd
16:03:34	London Stock Exchange	1000	252.80	E0csREeyP7Uz
16:03:34	London Stock Exchange	591	252.80	E0csREeyP7V1
16:03:34	London Stock Exchange	914	252.80	E0csREeyP7V3
16:03:34	London Stock Exchange	2202	252.80	E0csREeyP7Zk
16:03:38	London Stock Exchange	1514	252.85	E0csREeyP7j1
16:03:40	London Stock Exchange	1000	252.75	E0csREeyP7lq
16:03:40	London Stock Exchange	1600	252.75	E0csREeyP7ls
16:03:40	London Stock Exchange	1449	252.80	E0csREeyP7lu
16:03:41	London Stock Exchange	1130	252.80	E0csREeyP7mL
16:03:41	London Stock Exchange	1073	252.80	E0csREeyP7mi
16:03:41	London Stock Exchange	2311	252.70	E0csREeyP7nf
16:04:01	London Stock Exchange	1000	252.75	E0csREeyP8KU
16:04:04	London Stock Exchange	3119	252.70	E0csREeyP8P9
16:04:04	London Stock Exchange	315	252.70	E0csREeyP8PH
16:04:09	London Stock Exchange	1393	252.65	E0csREeyP8YK
16:04:12	London Stock Exchange	1000	252.75	E0csREeyP8kX
16:04:12	London Stock Exchange	23	252.75	E0csREeyP8kZ
16:04:28	London Stock Exchange	61	252.65	E0csREeyP9Bb
16:04:28	London Stock Exchange	3975	252.65	E0csREeyP9Bd
16:04:48	London Stock Exchange	1007	252.65	E0csREeyP9jf
16:05:02	London Stock Exchange	1000	252.65	E0csREeyPADS
16:05:20	London Stock Exchange	3724	252.55	E0csREeyPAlR
16:05:59	London Stock Exchange	1675	252.60	E0csREeyPBks
16:06:46	London Stock Exchange	1384	252.55	E0csREeyPD4p
16:06:58	London Stock Exchange	1384	252.55	E0csREeyPDNT
16:06:58	London Stock Exchange	965	252.55	E0csREeyPDOl
16:07:37	London Stock Exchange	831	252.70	E0csREeyPEXP
16:07:42	London Stock Exchange	2495	252.80	E0csREeyPElX
16:07:53	London Stock Exchange	3288	252.70	E0csREeyPEvv
16:07:53	London Stock Exchange	1669	252.70	E0csREeyPEyF
16:09:48	London Stock Exchange	121	252.45	E0csREeyPHmP
16:09:48	London Stock Exchange	1146	252.45	E0csREeyPHmS
16:11:02	London Stock Exchange	2129	252.30	E0csREeyPJCW
16:11:50	London Stock Exchange	826	252.45	E0csREeyPKNS
16:11:50	London Stock Exchange	1800	252.45	E0csREeyPKNU
16:11:50	London Stock Exchange	638	252.45	E0csREeyPKNW
16:12:43	London Stock Exchange	1000	252.45	E0csREeyPLQe
16:12:51	London Stock Exchange	728	252.45	E0csREeyPLcy
16:12:51	London Stock Exchange	770	252.45	E0csREeyPLd4
16:12:51	London Stock Exchange	1730	252.45	E0csREeyPLdE
16:14:35	London Stock Exchange	1000	252.40	E0csREeyPOIQ
16:14:35	London Stock Exchange	496	252.40	E0csREeyPOIS
16:14:38	London Stock Exchange	1218	252.35	E0csREeyPONm
16:14:51	London Stock Exchange	607	252.40	E0csREeyPOm5
16:15:30	London Stock Exchange	585	252.45	E0csREeyPPui
16:15:30	London Stock Exchange	291	252.45	E0csREeyPPuk
16:15:39	London Stock Exchange	1929	252.40	E0csREeyPQ0t
16:15:39	London Stock Exchange	1279	252.40	E0csREeyPQ0w
16:16:23	London Stock Exchange	1390	252.30	E0csREeyPR9h
16:17:03	London Stock Exchange	875	252.35	E0csREeyPS5I
16:17:03	London Stock Exchange	875	252.30	E0csREeyPS63
16:18:01	London Stock Exchange	445	252.45	E0csREeyPTSv
16:18:01	London Stock Exchange	900	252.45	E0csREeyPTSx
16:18:01	London Stock Exchange	1504	252.45	E0csREeyPTT4
16:18:01	London Stock Exchange	116	252.45	E0csREeyPTV5
16:19:54	London Stock Exchange	1486	252.30	E0csREeyPWaN
16:19:54	London Stock Exchange	1320	252.25	E0csREeyPWbZ
16:19:54	London Stock Exchange	566	252.25	E0csREeyPWbd
16:19:57	London Stock Exchange	625	252.10	E0csREeyPWgQ
16:19:57	London Stock Exchange	340	252.10	E0csREeyPWgh
16:20:14	London Stock Exchange	1000	251.95	E0csREeyPX4f
16:21:12	London Stock Exchange	1074	251.90	E0csREeyPYqU
16:21:36	London Stock Exchange	1230	252.00	E0csREeyPZXG
16:21:36	London Stock Exchange	650	252.00	E0csREeyPZXI
16:22:16	London Stock Exchange	2283	251.90	E0csREeyPaqc
16:22:50	London Stock Exchange	968	251.85	E0csREeyPblL
16:24:03	London Stock Exchange	1264	251.75	E0csREeyPdtN
16:24:26	London Stock Exchange	1214	251.75	E0csREeyPebM
16:24:26	London Stock Exchange	305	251.75	E0csREeyPebO
16:25:28	London Stock Exchange	861	251.70	E0csREeyPgcm
16:25:28	London Stock Exchange	900	251.70	E0csREeyPgcp
16:25:28	London Stock Exchange	618	251.70	E0csREeyPgcv
16:25:32	London Stock Exchange	248	251.65	E0csREeyPgkN
16:25:35	London Stock Exchange	157	251.65	E0csREeyPgm2
16:28:30	London Stock Exchange	1100	251.80	E0csREeyPlPH
16:28:36	London Stock Exchange	1000	251.75	E0csREeyPlca
16:28:36	London Stock Exchange	931	251.75	E0csREeyPlcc
16:28:40	London Stock Exchange	1100	251.75	E0csREeyPliR
16:28:41	London Stock Exchange	1192	251.70	E0csREeyPll4
16:28:42	London Stock Exchange	245	251.70	E0csREeyPlnn
16:28:42	London Stock Exchange	32	251.70	E0csREeyPlnp
16:28:44	London Stock Exchange	113	251.70	E0csREeyPlqp
16:28:44	London Stock Exchange	1270	251.70	E0csREeyPlqr
16:28:44	London Stock Exchange	979	251.70	E0csREeyPlqt
16:28:44	London Stock Exchange	563	251.70	E0csREeyPlqv
16:28:44	London Stock Exchange	873	251.70	E0csREeyPlqx
16:28:44	London Stock Exchange	1026	251.65	E0csREeyPlvp
16:28:50	London Stock Exchange	464	251.60	E0csREeyPm1p
16:28:50	London Stock Exchange	1061	251.60	E0csREeyPm1r
16:28:50	London Stock Exchange	983	251.65	E0csREeyPm1t
16:29:02	London Stock Exchange	1202	251.55	E0csREeyPmTX
16:29:39	London Stock Exchange	1000	251.80	E0csREeyPnjD
16:29:40	London Stock Exchange	1000	251.80	E0csREeyPnnQ
16:29:40	London Stock Exchange	96	251.80	E0csREeyPnnS
16:29:49	London Stock Exchange	2426	251.65	E0csREeyPoGS

 

END

 

 

POSLDLLBKLFFBBF