Transaction in Own Shares

RNS Number : 1317K

Standard Life Aberdeen plc

23 August 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

23 August 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23 August 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	23 August 2019
Number of ordinary shares purchased	1,236,860
Highest price paid per shares (pence)	246.70
Lowest price paid per share (pence)	241.20
Average price paid per share (pence)	244.52

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

16:29:58	London Stock Exchange	76	241.8	19235XJj30a
16:29:58	London Stock Exchange	36	241.8	19235XJj309
16:29:58	London Stock Exchange	910	241.8	19235XJj308
16:29:57	London Stock Exchange	1487	241.8	19235XJj302
16:29:14	London Stock Exchange	264	241.7	19235XJj2o3
16:28:45	London Stock Exchange	787	241.7	19235XJj2l2
16:28:43	London Stock Exchange	2263	241.8	19235XJj2kc
16:28:03	London Stock Exchange	2218	241.9	19235XJj2fx
16:28:03	London Stock Exchange	2000	241.9	19235XJj2fv
16:27:51	London Stock Exchange	2075	241.9	19235XJj2dy
16:27:29	London Stock Exchange	1242	242	19235XJj29b
16:27:29	London Stock Exchange	4258	242	19235XJj29a
16:26:31	London Stock Exchange	449	241.9	19235XJj22k
16:26:31	London Stock Exchange	47	241.9	19235XJj22j
16:26:29	London Stock Exchange	4947	241.9	19235XJj22c
16:26:17	London Stock Exchange	3120	241.9	19235XJj20y
16:26:07	London Stock Exchange	30	241.9	19235XJj1zi
16:25:45	London Stock Exchange	597	241.9	19235XJj1vx
16:25:45	London Stock Exchange	2387	241.9	19235XJj1vw
16:25:20	London Stock Exchange	1842	241.8	19235XJj1r2
16:25:20	London Stock Exchange	868	241.9	19235XJj1qv
16:25:20	London Stock Exchange	495	241.9	19235XJj1qp
16:25:20	London Stock Exchange	2133	241.9	19235XJj1qg
16:25:20	London Stock Exchange	701	241.9	19235XJj1qa
16:24:59	London Stock Exchange	4542	242	19235XJj1g6
16:24:53	London Stock Exchange	1714	242	19235XJj1f5
16:23:30	London Stock Exchange	913	241.9	19235XJj13n
16:23:26	London Stock Exchange	2616	241.9	19235XJj13d
16:23:18	London Stock Exchange	2398	242	19235XJj12i
16:23:18	London Stock Exchange	936	242	19235XJj12h
16:22:12	London Stock Exchange	1812	241.9	19235XJj0u9
16:22:12	London Stock Exchange	1918	241.9	19235XJj0u7
16:22:12	London Stock Exchange	90	241.9	19235XJj0u6
16:22:06	London Stock Exchange	511	241.9	19235XJj0su
16:21:18	London Stock Exchange	721	241.9	19235XJj0mv
16:21:17	London Stock Exchange	2758	242	19235XJj0mu
16:20:57	London Stock Exchange	447	242	19235XJj0ka
16:20:54	London Stock Exchange	560	242.1	19235XJj0jz
16:20:46	London Stock Exchange	217	242.1	19235XJj0iz
16:20:36	London Stock Exchange	945	242.1	19235XJj0i5
16:20:36	London Stock Exchange	4276	242.1	19235XJj0hu
16:20:36	London Stock Exchange	15	242.1	19235XJj0ht
16:20:03	London Stock Exchange	640	242.1	19235XJj0b3
16:20:03	London Stock Exchange	11	242.1	19235XJj0b2
16:20:00	London Stock Exchange	1257	242.1	19235XJj0a4
16:19:53	London Stock Exchange	1844	242.1	19235XJj09n
16:19:52	London Stock Exchange	1907	242.1	19235XJj09c
16:19:52	London Stock Exchange	635	242.1	19235XJj09a
16:19:52	London Stock Exchange	2680	242.2	19235XJj098
16:19:52	London Stock Exchange	3111	242.2	19235XJj095
16:19:06	London Stock Exchange	1500	242.1	19235XJj065
16:19:06	London Stock Exchange	2959	242.1	19235XJj064
16:18:03	London Stock Exchange	711	242	19235XJj026
16:18:03	London Stock Exchange	1045	242	19235XJj020
16:18:03	London Stock Exchange	779	242	19235XJj01y
16:17:30	London Stock Exchange	2166	242.1	19235XJizz3
16:17:30	London Stock Exchange	1132	242.1	19235XJizz2
16:16:05	London Stock Exchange	691	241.9	19235XJizt7
16:16:02	London Stock Exchange	4597	242	19235XJizs9
16:15:07	London Stock Exchange	3259	241.9	19235XJizns
16:15:00	London Stock Exchange	1800	242	19235XJizm4
16:14:11	London Stock Exchange	2452	242	19235XJizjo
16:14:08	London Stock Exchange	2387	242.1	19235XJizj5
16:13:24	London Stock Exchange	840	241.9	19235XJizh3
16:13:24	London Stock Exchange	5523	241.9	19235XJizh2
16:13:21	London Stock Exchange	451	242	19235XJizgv
16:13:21	London Stock Exchange	573	242	19235XJizgu
16:13:21	London Stock Exchange	140	242	19235XJizgt
16:13:21	London Stock Exchange	486	242	19235XJizgs
16:13:21	London Stock Exchange	214	242	19235XJizgr
16:13:21	London Stock Exchange	741	242	19235XJizgq
16:13:21	London Stock Exchange	1180	242	19235XJizgp
16:13:09	London Stock Exchange	24	241.9	19235XJizfm
16:13:09	London Stock Exchange	488	241.9	19235XJizfl
16:13:09	London Stock Exchange	1887	241.9	19235XJizfj
16:13:07	London Stock Exchange	430	242	19235XJizf0
16:13:07	London Stock Exchange	1000	242	19235XJizey
16:12:52	London Stock Exchange	465	242	19235XJizdv
16:12:52	London Stock Exchange	708	242	19235XJizds
16:12:47	London Stock Exchange	16	242	19235XJizd8
16:12:47	London Stock Exchange	930	242	19235XJizd7
16:12:47	London Stock Exchange	1000	242	19235XJizd6
16:12:45	London Stock Exchange	1380	242	19235XJizcu
16:12:45	London Stock Exchange	267	242	19235XJizct
16:12:45	London Stock Exchange	698	242	19235XJizcs
16:12:45	London Stock Exchange	979	242	19235XJizcr
16:12:45	London Stock Exchange	1373	242	19235XJizcq
16:12:41	London Stock Exchange	740	242	19235XJizcl
16:12:41	London Stock Exchange	1000	242	19235XJizck
16:12:41	London Stock Exchange	3445	241.9	19235XJizcj
16:12:34	London Stock Exchange	451	241.8	19235XJizcd
16:12:26	London Stock Exchange	491	241.9	19235XJizb8
16:12:26	London Stock Exchange	787	241.9	19235XJizb7
16:12:26	London Stock Exchange	665	241.9	19235XJizb6
16:12:26	London Stock Exchange	2523	241.8	19235XJizb5
16:12:26	London Stock Exchange	3333	241.9	19235XJizb4
16:12:20	London Stock Exchange	201	241.9	19235XJizah
16:12:17	London Stock Exchange	976	241.9	19235XJizaf
16:12:09	London Stock Exchange	692	241.8	19235XJiz9p
16:12:09	London Stock Exchange	663	241.8	19235XJiz97
16:12:02	London Stock Exchange	2074	241.8	19235XJiz89
16:12:02	London Stock Exchange	3636	241.8	19235XJiz88
16:12:02	London Stock Exchange	156	241.8	19235XJiz87
16:11:55	London Stock Exchange	211	241.9	19235XJiz7u
16:11:55	London Stock Exchange	100	241.9	19235XJiz7t
16:11:55	London Stock Exchange	176	241.9	19235XJiz7s
16:11:53	London Stock Exchange	797	241.9	19235XJiz7k
16:11:53	London Stock Exchange	68	241.9	19235XJiz7h
16:11:53	London Stock Exchange	1000	241.9	19235XJiz7g
16:11:37	London Stock Exchange	458	241.9	19235XJiz6b
16:11:37	London Stock Exchange	738	241.9	19235XJiz6a
16:11:37	London Stock Exchange	2022	241.9	19235XJiz69
16:11:37	London Stock Exchange	2192	241.9	19235XJiz68
16:11:37	London Stock Exchange	1334	241.9	19235XJiz67
16:10:11	London Stock Exchange	823	241.2	19235XJiyvs
16:10:07	London Stock Exchange	981	241.3	19235XJiyux
16:10:03	London Stock Exchange	551	241.2	19235XJiyuf
16:10:03	London Stock Exchange	697	241.2	19235XJiyuc
16:09:59	London Stock Exchange	107	241.2	19235XJiyty
16:09:59	London Stock Exchange	388	241.3	19235XJiytp
16:09:57	London Stock Exchange	300	241.3	19235XJiyt5
16:09:46	London Stock Exchange	164	241.6	19235XJiyqk
16:09:46	London Stock Exchange	543	241.6	19235XJiyqj
16:09:46	London Stock Exchange	966	241.6	19235XJiyqg
16:09:38	London Stock Exchange	871	241.7	19235XJiypn
16:07:31	London Stock Exchange	464	242.2	19235XJiybj
16:07:30	London Stock Exchange	645	242.2	19235XJiyb9
16:07:06	London Stock Exchange	560	242.3	19235XJiy8o
16:06:47	London Stock Exchange	1000	242.3	19235XJiy6q
16:06:15	London Stock Exchange	583	242.2	19235XJiy4g
16:06:10	London Stock Exchange	606	242.3	19235XJiy3l
16:05:57	London Stock Exchange	450	242.4	19235XJiy24
16:05:41	London Stock Exchange	854	242.4	19235XJiy1g
16:05:33	London Stock Exchange	458	242.4	19235XJiy0n
16:05:24	London Stock Exchange	599	242.5	19235XJixzk
16:05:24	London Stock Exchange	2681	242.5	19235XJixzi
16:05:24	London Stock Exchange	2200	242.5	19235XJixzh
16:05:05	London Stock Exchange	126	242.4	19235XJixxx
16:05:05	London Stock Exchange	524	242.4	19235XJixxw
16:05:05	London Stock Exchange	95	242.4	19235XJixxv
16:05:00	London Stock Exchange	626	242.5	19235XJixxh
16:05:00	London Stock Exchange	616	242.5	19235XJixxg
16:04:42	London Stock Exchange	594	242.5	19235XJixvj
16:04:42	London Stock Exchange	887	242.5	19235XJixv1
16:04:39	London Stock Exchange	2750	242.6	19235XJixu9
16:04:02	London Stock Exchange	604	242.5	19235XJixrx
16:03:56	London Stock Exchange	157	242.6	19235XJixrf
16:03:56	London Stock Exchange	2400	242.6	19235XJixre
16:03:56	London Stock Exchange	2200	242.6	19235XJixrd
16:03:06	London Stock Exchange	1312	242.4	19235XJixmz
16:03:06	London Stock Exchange	5230	242.5	19235XJixmk
16:03:06	London Stock Exchange	73	242.5	19235XJixmj
16:02:52	London Stock Exchange	424	242.6	19235XJixlp
16:02:52	London Stock Exchange	940	242.6	19235XJixlo
16:02:30	London Stock Exchange	116	242.3	19235XJixii
16:02:29	London Stock Exchange	646	242.4	19235XJixif
16:02:08	London Stock Exchange	275	242.6	19235XJixcx
16:02:03	London Stock Exchange	702	242.7	19235XJixcl
16:02:02	London Stock Exchange	417	242.8	19235XJixc8
16:02:02	London Stock Exchange	327	242.8	19235XJixc7
16:01:53	London Stock Exchange	55	242.9	19235XJixaw
16:01:53	London Stock Exchange	538	242.9	19235XJixav
16:01:53	London Stock Exchange	23	242.9	19235XJixau
16:01:53	London Stock Exchange	78	242.9	19235XJixat
16:01:43	London Stock Exchange	560	243	19235XJixab
16:01:42	London Stock Exchange	465	243	19235XJixaa
16:01:42	London Stock Exchange	538	243	19235XJixa9
16:01:35	London Stock Exchange	1298	243.1	19235XJix9c
16:01:09	London Stock Exchange	787	243.1	19235XJix6h
16:00:23	London Stock Exchange	740	243.5	19235XJiwz3
16:00:15	London Stock Exchange	22	243.6	19235XJiwy5
16:00:15	London Stock Exchange	621	243.6	19235XJiwy4
16:00:15	London Stock Exchange	22	243.6	19235XJiwy3
16:00:15	London Stock Exchange	194	243.6	19235XJiwxt
16:00:15	London Stock Exchange	1405	243.6	19235XJiwxs
16:00:15	London Stock Exchange	194	243.6	19235XJiwxr
16:00:08	London Stock Exchange	322	243.7	19235XJiww2
16:00:08	London Stock Exchange	626	243.7	19235XJiww1
16:00:08	London Stock Exchange	2272	243.7	19235XJiww0
16:00:08	London Stock Exchange	404	243.7	19235XJiwvz
15:59:52	London Stock Exchange	474	243.7	19235XJiwun
15:59:52	London Stock Exchange	455	243.7	19235XJiwum
15:59:51	London Stock Exchange	806	243.8	19235XJiwua
15:59:35	London Stock Exchange	224	243.9	19235XJiwst
15:59:35	London Stock Exchange	1974	243.9	19235XJiwss
15:59:13	London Stock Exchange	841	244	19235XJiwq5
15:59:12	London Stock Exchange	560	244.1	19235XJiwp6
15:59:12	London Stock Exchange	83	244.1	19235XJiwos
15:59:12	London Stock Exchange	527	244.1	19235XJiwoo
15:59:10	London Stock Exchange	2859	244.2	19235XJiwmh
15:58:49	London Stock Exchange	1921	244.2	19235XJiwkd
15:58:47	London Stock Exchange	551	244.2	19235XJiwka
15:58:46	London Stock Exchange	216	244.3	19235XJiwk9
15:58:46	London Stock Exchange	3634	244.3	19235XJiwk8
15:57:40	London Stock Exchange	325	244.2	19235XJiwhk
15:57:40	London Stock Exchange	1681	244.2	19235XJiwhj
15:57:40	London Stock Exchange	1500	244.2	19235XJiwhi
15:56:58	London Stock Exchange	633	244.2	19235XJiwfv
15:56:18	London Stock Exchange	1143	244.3	19235XJiwdr
15:55:55	London Stock Exchange	924	244.3	19235XJiwcq
15:55:55	London Stock Exchange	186	244.3	19235XJiwcp
15:55:06	London Stock Exchange	3681	244.3	19235XJiwar
15:54:55	London Stock Exchange	38	244.4	19235XJiw9p
15:54:54	London Stock Exchange	522	244.4	19235XJiw95
15:54:54	London Stock Exchange	40	244.4	19235XJiw93
15:54:54	London Stock Exchange	3322	244.4	19235XJiw91
15:54:54	London Stock Exchange	2200	244.4	19235XJiw90
15:52:25	London Stock Exchange	560	244.3	19235XJiw1e
15:51:55	London Stock Exchange	1464	244.3	19235XJiw03
15:51:29	London Stock Exchange	616	244.3	19235XJivyq
15:50:58	London Stock Exchange	690	244.4	19235XJivvw
15:50:34	London Stock Exchange	1799	244.5	19235XJivuz
15:50:20	London Stock Exchange	400	244.5	19235XJivuo
15:50:17	London Stock Exchange	1065	244.5	19235XJivui
15:50:10	London Stock Exchange	828	244.4	19235XJivu3
15:50:08	London Stock Exchange	600	244.4	19235XJivtz
15:48:35	London Stock Exchange	95	244.5	19235XJivm9
15:48:35	London Stock Exchange	770	244.5	19235XJivm6
15:48:14	London Stock Exchange	661	244.5	19235XJivl4
15:47:46	London Stock Exchange	426	244.5	19235XJivir
15:47:46	London Stock Exchange	64	244.5	19235XJiviq
15:45:43	London Stock Exchange	527	244.8	19235XJiv9w
15:43:32	London Stock Exchange	895	244.9	19235XJiv2e
15:43:23	London Stock Exchange	1270	245	19235XJiv0q
15:42:14	London Stock Exchange	531	245.1	19235XJiuv8
15:41:13	London Stock Exchange	720	245.1	19235XJiurn
15:39:25	London Stock Exchange	49	245.1	19235XJiugl
15:39:25	London Stock Exchange	600	245.1	19235XJiugk
15:38:52	London Stock Exchange	1095	245.1	19235XJiue0
15:38:10	London Stock Exchange	3431	245.1	19235XJiu9w
15:38:10	London Stock Exchange	1037	245.1	19235XJiu9v
15:34:57	London Stock Exchange	560	244.8	19235XJits4
15:34:49	London Stock Exchange	438	244.8	19235XJitqt
15:34:49	London Stock Exchange	2200	244.8	19235XJitqs
15:34:49	London Stock Exchange	44	244.8	19235XJitqr
15:32:31	London Stock Exchange	891	244.5	19235XJiteb
15:32:31	London Stock Exchange	2833	244.5	19235XJite9
15:31:36	London Stock Exchange	1767	244.3	19235XJitb4
15:31:36	London Stock Exchange	1265	244.3	19235XJitaz
15:30:10	London Stock Exchange	985	244.2	19235XJit6p
15:29:48	London Stock Exchange	367	244.3	19235XJit3v
15:29:48	London Stock Exchange	1287	244.3	19235XJit3u
15:29:15	London Stock Exchange	1250	244.4	19235XJit2b
15:28:00	London Stock Exchange	1406	244.1	19235XJisyl
15:27:11	London Stock Exchange	468	244.2	19235XJisw6
15:27:11	London Stock Exchange	566	244.2	19235XJisw4
15:26:47	London Stock Exchange	986	244.4	19235XJisu8
15:25:31	London Stock Exchange	939	244.4	19235XJispn
15:25:09	London Stock Exchange	2056	244.4	19235XJisof
15:24:46	London Stock Exchange	560	244.5	19235XJisle
15:24:46	London Stock Exchange	1598	244.5	19235XJisl7
15:23:52	London Stock Exchange	304	244.4	19235XJisia
15:22:57	London Stock Exchange	3402	244.5	19235XJisfv
15:20:33	London Stock Exchange	413	244.4	19235XJis79
15:20:33	London Stock Exchange	946	244.4	19235XJis78
15:19:57	London Stock Exchange	1655	244.5	19235XJis45
15:19:57	London Stock Exchange	914	244.5	19235XJis44
15:18:27	London Stock Exchange	560	244.4	19235XJiry7
15:17:11	London Stock Exchange	3445	244.3	19235XJiru7
15:16:28	London Stock Exchange	1000	244.3	19235XJirsc
15:15:52	London Stock Exchange	560	244.3	19235XJirqa
15:12:42	London Stock Exchange	826	243.9	19235XJirhb
15:12:19	London Stock Exchange	2152	243.9	19235XJirg8
15:10:29	London Stock Exchange	644	243.9	19235XJir9d
15:10:06	London Stock Exchange	269	244.2	19235XJir5s
15:10:06	London Stock Exchange	551	244.2	19235XJir5r
15:08:48	London Stock Exchange	773	244.5	19235XJir05
15:08:44	London Stock Exchange	1180	244.6	19235XJiqzi
15:06:27	London Stock Exchange	3037	244.6	19235XJiqsk
15:06:27	London Stock Exchange	1051	244.6	19235XJiqsj
15:05:12	London Stock Exchange	1509	244.4	19235XJiql7
15:04:23	London Stock Exchange	586	244.3	19235XJiqit
15:02:59	London Stock Exchange	986	244.8	19235XJiq9w
15:02:36	London Stock Exchange	560	244.8	19235XJiq7y
15:02:36	London Stock Exchange	1943	244.8	19235XJiq7x
15:01:09	London Stock Exchange	879	244.4	19235XJipzq
15:01:09	London Stock Exchange	1464	244.4	19235XJipzp
15:01:09	London Stock Exchange	1298	244.4	19235XJipzo
15:00:45	London Stock Exchange	1250	244.5	19235XJipxu
15:00:04	London Stock Exchange	2200	244.3	19235XJipq4
15:00:04	London Stock Exchange	681	244.3	19235XJipq0
14:58:39	London Stock Exchange	783	244.3	19235XJipiq
14:58:39	London Stock Exchange	556	244.3	19235XJipip
14:57:13	London Stock Exchange	290	244.4	19235XJipce
14:57:13	London Stock Exchange	2400	244.4	19235XJipcd
14:57:13	London Stock Exchange	660	244.4	19235XJipcc
14:54:47	London Stock Exchange	779	244.2	19235XJioxx
14:53:44	London Stock Exchange	1124	244.3	19235XJiosk
14:52:58	London Stock Exchange	211	244.3	19235XJion8
14:52:58	London Stock Exchange	3080	244.3	19235XJion7
14:52:20	London Stock Exchange	2083	244.4	19235XJiojz
14:52:20	London Stock Exchange	554	244.4	19235XJiojy
14:52:20	London Stock Exchange	2200	244.4	19235XJiojx
14:52:20	London Stock Exchange	1388	244.4	19235XJiojw
14:50:21	London Stock Exchange	5494	244	19235XJioek
14:50:19	London Stock Exchange	193	244.1	19235XJioeg
14:50:19	London Stock Exchange	417	244.1	19235XJioeh
14:50:19	London Stock Exchange	807	244.1	19235XJioef
14:50:15	London Stock Exchange	1852	244.1	19235XJiody
14:50:01	London Stock Exchange	1673	244.1	19235XJiobn
14:50:01	London Stock Exchange	1836	244.1	19235XJiobm
14:49:36	London Stock Exchange	513	244.1	19235XJio9t
14:49:33	London Stock Exchange	159	244.2	19235XJio9l
14:49:27	London Stock Exchange	424	244.3	19235XJio86
14:49:27	London Stock Exchange	206	244.3	19235XJio84
14:49:25	London Stock Exchange	4154	244.3	19235XJio7p
14:49:00	London Stock Exchange	48	244.3	19235XJio6f
14:49:00	London Stock Exchange	768	244.3	19235XJio6c
14:48:58	London Stock Exchange	4473	244.3	19235XJio65
14:48:42	London Stock Exchange	1513	244.3	19235XJio4l
14:48:42	London Stock Exchange	1362	244.3	19235XJio4i
14:48:16	London Stock Exchange	483	244.2	19235XJio1q
14:48:16	London Stock Exchange	373	244.2	19235XJio1p
14:48:14	London Stock Exchange	1101	244.3	19235XJio14
14:48:14	London Stock Exchange	379	244.3	19235XJio13
14:45:44	London Stock Exchange	1028	244.4	19235XJinru
14:45:44	London Stock Exchange	2200	244.4	19235XJinrt
14:45:44	London Stock Exchange	930	244.4	19235XJinrs
14:45:31	London Stock Exchange	721	244.4	19235XJinr7
14:45:30	London Stock Exchange	5700	244.5	19235XJinr2
14:44:29	London Stock Exchange	970	244.4	19235XJinm9
14:43:55	London Stock Exchange	1354	244.2	19235XJinjs
14:43:53	London Stock Exchange	1603	244.2	19235XJinjg
14:43:53	London Stock Exchange	1573	244.2	19235XJinjc
14:43:34	London Stock Exchange	2500	244.3	19235XJinii
14:42:14	London Stock Exchange	1379	244.2	19235XJincb
14:42:14	London Stock Exchange	2200	244.2	19235XJinca
14:42:14	London Stock Exchange	1291	244.2	19235XJinc9
14:41:18	London Stock Exchange	2484	244.2	19235XJin9b
14:40:55	London Stock Exchange	866	244.2	19235XJin8f
14:40:55	London Stock Exchange	2829	244.2	19235XJin8e
14:39:54	London Stock Exchange	947	244	19235XJin4g
14:39:47	London Stock Exchange	2348	244.1	19235XJin3g
14:39:47	London Stock Exchange	199	244.1	19235XJin3e
14:39:47	London Stock Exchange	767	244.1	19235XJin3d
14:39:47	London Stock Exchange	2200	244.1	19235XJin3c
14:39:22	London Stock Exchange	444	244.2	19235XJin0s
14:39:22	London Stock Exchange	702	244.2	19235XJin0r
14:39:18	London Stock Exchange	1200	244.2	19235XJin07
14:39:18	London Stock Exchange	349	244.2	19235XJin08
14:38:25	London Stock Exchange	588	244.1	19235XJimwt
14:38:25	London Stock Exchange	1100	244.1	19235XJimws
14:38:25	London Stock Exchange	881	244.1	19235XJimwp
14:38:25	London Stock Exchange	1289	244.1	19235XJimwm
14:38:25	London Stock Exchange	1000	244.1	19235XJimwn
14:38:25	London Stock Exchange	1130	244.1	19235XJimwq
14:36:59	London Stock Exchange	485	243.8	19235XJimse
14:36:54	London Stock Exchange	524	243.9	19235XJimry
14:36:31	London Stock Exchange	12	244	19235XJimp4
14:36:31	London Stock Exchange	635	244	19235XJimp2
14:36:18	London Stock Exchange	707	244.1	19235XJimnq
14:36:18	London Stock Exchange	1428	244.1	19235XJimnp
14:35:55	London Stock Exchange	5935	244.1	19235XJimm2
14:33:20	London Stock Exchange	5308	243.8	19235XJimap
14:33:17	London Stock Exchange	448	243.9	19235XJimac
14:33:17	London Stock Exchange	717	243.9	19235XJimab
14:33:16	London Stock Exchange	906	243.9	19235XJimaa
14:33:16	London Stock Exchange	1000	243.9	19235XJima9
14:33:11	London Stock Exchange	715	243.9	19235XJim9l
14:33:10	London Stock Exchange	453	244	19235XJim9j
14:33:10	London Stock Exchange	559	244	19235XJim9i
14:33:10	London Stock Exchange	172	244	19235XJim9h
14:33:10	London Stock Exchange	610	244	19235XJim9g
14:32:17	London Stock Exchange	667	243.6	19235XJim50
14:32:09	London Stock Exchange	686	243.7	19235XJim4u
14:32:09	London Stock Exchange	264	243.7	19235XJim4t
14:31:51	London Stock Exchange	1398	243.9	19235XJim2o
14:31:51	London Stock Exchange	2200	243.9	19235XJim2m
14:30:15	London Stock Exchange	2062	243.8	19235XJilwe
14:30:15	London Stock Exchange	1688	243.8	19235XJilwd
14:30:15	London Stock Exchange	2359	243.8	19235XJilwc
14:30:07	London Stock Exchange	554	243.9	19235XJilv0
14:30:07	London Stock Exchange	257	243.9	19235XJiluz
14:30:07	London Stock Exchange	800	243.9	19235XJiluy
14:30:07	London Stock Exchange	422	243.9	19235XJilux
14:30:07	London Stock Exchange	1000	243.9	19235XJiluw
14:29:15	London Stock Exchange	470	243.8	19235XJilsm
14:29:15	London Stock Exchange	590	243.8	19235XJilsl
14:29:15	London Stock Exchange	116	243.8	19235XJilsj
14:29:15	London Stock Exchange	63	243.8	19235XJilsk
14:29:15	London Stock Exchange	884	243.8	19235XJilsi
14:29:14	London Stock Exchange	1736	243.8	19235XJilsd
14:29:14	London Stock Exchange	1000	243.8	19235XJilse
14:29:14	London Stock Exchange	765	243.8	19235XJilsc
14:29:14	London Stock Exchange	4939	243.7	19235XJilsa
14:25:37	London Stock Exchange	1678	243.4	19235XJilje
14:25:37	London Stock Exchange	2400	243.4	19235XJiljd
14:25:37	London Stock Exchange	1028	243.4	19235XJiljc
14:24:44	London Stock Exchange	209	243.4	19235XJilhj
14:24:44	London Stock Exchange	353	243.4	19235XJilhi
14:24:44	London Stock Exchange	647	243.4	19235XJilhh
14:24:44	London Stock Exchange	580	243.4	19235XJilhg
14:24:44	London Stock Exchange	557	243.4	19235XJilhe
14:24:44	London Stock Exchange	78	243.4	19235XJilhf
14:24:44	London Stock Exchange	1017	243.4	19235XJilhd
14:24:44	London Stock Exchange	762	243.4	19235XJilhc
14:24:17	London Stock Exchange	484	243.4	19235XJilff
14:24:17	London Stock Exchange	1288	243.3	19235XJilfe
14:22:32	London Stock Exchange	5399	243.4	19235XJilaq
14:21:56	London Stock Exchange	457	243.4	19235XJil9x
14:21:56	London Stock Exchange	2	243.4	19235XJil9y
14:21:56	London Stock Exchange	543	243.4	19235XJil9u
14:21:56	London Stock Exchange	535	243.4	19235XJil9s
14:21:56	London Stock Exchange	735	243.4	19235XJil9r
14:21:56	London Stock Exchange	828	243.4	19235XJil9q
14:21:15	London Stock Exchange	401	243.1	19235XJil7l
14:21:15	London Stock Exchange	166	243.1	19235XJil7k
14:20:24	London Stock Exchange	563	243.1	19235XJil5e
14:19:21	London Stock Exchange	307	243.1	19235XJil3o
14:18:26	London Stock Exchange	826	243.2	19235XJil0u
14:17:19	London Stock Exchange	510	243.2	19235XJiky0
14:17:19	London Stock Exchange	320	243.2	19235XJikxz
14:17:19	London Stock Exchange	1501	243.2	19235XJikxy
14:17:19	London Stock Exchange	1544	243.2	19235XJikxx
14:16:20	London Stock Exchange	656	243.2	19235XJikvw
14:16:20	London Stock Exchange	1678	243.2	19235XJikvv
14:16:20	London Stock Exchange	512	243.2	19235XJikvu
14:16:16	London Stock Exchange	126	243.3	19235XJikvo
14:16:15	London Stock Exchange	717	243.3	19235XJikvn
14:16:15	London Stock Exchange	623	243.3	19235XJikvm
14:16:09	London Stock Exchange	583	243.4	19235XJikv9
14:15:05	London Stock Exchange	527	243.4	19235XJikt2
14:13:41	London Stock Exchange	462	243.5	19235XJikpe
14:13:41	London Stock Exchange	240	243.5	19235XJikpa
14:13:41	London Stock Exchange	181	243.5	19235XJikp7
14:13:29	London Stock Exchange	494	243.5	19235XJikoa
14:13:29	London Stock Exchange	326	243.5	19235XJiko9
14:12:07	London Stock Exchange	237	243.5	19235XJikkw
14:12:07	London Stock Exchange	2200	243.5	19235XJikkv
14:12:06	London Stock Exchange	1	243.5	19235XJikkl
14:10:30	London Stock Exchange	453	243.4	19235XJikhq
14:10:25	London Stock Exchange	617	243.5	19235XJikhf
14:10:25	London Stock Exchange	1977	243.5	19235XJikhe
14:09:07	London Stock Exchange	1360	243.4	19235XJikdg
14:08:23	London Stock Exchange	319	243.5	19235XJikau
14:08:23	London Stock Exchange	172	243.5	19235XJikat
14:08:23	London Stock Exchange	186	243.5	19235XJikar
14:05:22	London Stock Exchange	1996	243.6	19235XJik22
14:05:22	London Stock Exchange	2400	243.6	19235XJik21
14:04:02	London Stock Exchange	317	243.4	19235XJijxp
14:02:52	London Stock Exchange	623	243.4	19235XJijsz
14:02:52	London Stock Exchange	1493	243.4	19235XJijsx
14:02:52	London Stock Exchange	2198	243.4	19235XJijsv
14:00:26	London Stock Exchange	263	243.4	19235XJijl0
14:00:26	London Stock Exchange	649	243.4	19235XJijkz
14:00:26	London Stock Exchange	2109	243.5	19235XJijky
13:59:08	London Stock Exchange	894	243.5	19235XJijh0
13:58:25	London Stock Exchange	1551	243.6	19235XJijes
13:58:25	London Stock Exchange	2200	243.6	19235XJijer
13:58:25	London Stock Exchange	1500	243.6	19235XJijeq
13:56:56	London Stock Exchange	620	243.7	19235XJij9e
13:56:15	London Stock Exchange	426	243.8	19235XJij72
13:56:15	London Stock Exchange	693	243.8	19235XJij71
13:56:15	London Stock Exchange	515	243.8	19235XJij70
13:55:48	London Stock Exchange	383	244	19235XJij5n
13:55:48	London Stock Exchange	44	244	19235XJij5m
13:55:47	London Stock Exchange	399	244	19235XJij5l
13:55:47	London Stock Exchange	265	244	19235XJij5k
13:55:47	London Stock Exchange	1474	244	19235XJij5j
13:55:47	London Stock Exchange	219	244	19235XJij5i
13:55:40	London Stock Exchange	312	243.9	19235XJij4s
13:55:40	London Stock Exchange	193	243.9	19235XJij4r
13:55:40	London Stock Exchange	576	243.9	19235XJij4q
13:55:40	London Stock Exchange	940	243.9	19235XJij4o
13:55:40	London Stock Exchange	179	243.9	19235XJij4p
13:55:40	London Stock Exchange	876	243.9	19235XJij4n
13:55:40	London Stock Exchange	1260	243.9	19235XJij4m
13:55:40	London Stock Exchange	773	243.9	19235XJij4l
13:55:36	London Stock Exchange	778	243.9	19235XJij3q
13:52:04	London Stock Exchange	1125	243.2	19235XJiisa
13:51:16	London Stock Exchange	695	243.2	19235XJiiqq
13:50:31	London Stock Exchange	1241	243.3	19235XJiip2
13:50:30	London Stock Exchange	575	243.4	19235XJiip0
13:50:30	London Stock Exchange	593	243.4	19235XJiioy
13:50:30	London Stock Exchange	902	243.4	19235XJiiow
13:49:13	London Stock Exchange	3297	243.4	19235XJiikg
13:49:13	London Stock Exchange	900	243.4	19235XJiikf
13:46:04	London Stock Exchange	1430	243.2	19235XJii5c
13:43:39	London Stock Exchange	888	243.2	19235XJihv2
13:43:39	London Stock Exchange	752	243.2	19235XJihux
13:43:13	London Stock Exchange	4423	243.3	19235XJihtq
13:43:13	London Stock Exchange	241	243.3	19235XJihtp
13:41:50	London Stock Exchange	1283	243.2	19235XJihne
13:41:40	London Stock Exchange	718	243.2	19235XJihly
13:41:36	London Stock Exchange	737	243.2	19235XJihlp
13:41:19	London Stock Exchange	1775	243.3	19235XJihku
13:41:19	London Stock Exchange	415	243.3	19235XJihkt
13:41:19	London Stock Exchange	255	243.3	19235XJihks
13:40:42	London Stock Exchange	1000	243.4	19235XJihjg
13:40:13	London Stock Exchange	570	243.3	19235XJihi5
13:40:09	London Stock Exchange	4123	243.4	19235XJihhs
13:35:10	London Stock Exchange	1275	243.2	19235XJih6q
13:35:04	London Stock Exchange	3000	243.2	19235XJih6i
13:33:02	London Stock Exchange	103	243.3	19235XJigxk
13:33:02	London Stock Exchange	276	243.3	19235XJigxj
13:33:02	London Stock Exchange	103	243.3	19235XJigxi
13:32:55	London Stock Exchange	1568	243.4	19235XJigww
13:32:23	London Stock Exchange	1772	243.4	19235XJigrx
13:32:00	London Stock Exchange	192	243.5	19235XJigp8
13:32:00	London Stock Exchange	1588	243.5	19235XJigp5
13:32:00	London Stock Exchange	192	243.5	19235XJigp3
13:31:56	London Stock Exchange	1250	243.6	19235XJigoy
13:31:01	London Stock Exchange	741	243.5	19235XJigkz
13:30:47	London Stock Exchange	637	243.7	19235XJigjk
13:30:44	London Stock Exchange	2710	243.7	19235XJigj6
13:30:44	London Stock Exchange	2555	243.7	19235XJigj5
13:30:43	London Stock Exchange	430	243.8	19235XJigj3
13:30:43	London Stock Exchange	634	243.8	19235XJigj2
13:30:02	London Stock Exchange	491	243.7	19235XJigga
13:30:02	London Stock Exchange	664	243.7	19235XJigg9
13:30:02	London Stock Exchange	13	243.7	19235XJigg8
13:29:16	London Stock Exchange	700	243.2	19235XJigcm
13:28:44	London Stock Exchange	947	243.3	19235XJigav
13:28:39	London Stock Exchange	2463	243.4	19235XJigaj
13:28:39	London Stock Exchange	2400	243.4	19235XJigai
13:28:08	London Stock Exchange	345	243.5	19235XJig93
13:28:08	London Stock Exchange	278	243.5	19235XJig94
13:28:08	London Stock Exchange	420	243.5	19235XJig92
13:28:08	London Stock Exchange	500	243.5	19235XJig91
13:28:08	London Stock Exchange	232	243.5	19235XJig90
13:28:08	London Stock Exchange	741	243.5	19235XJig8z
13:28:07	London Stock Exchange	733	243.5	19235XJig8x
13:27:49	London Stock Exchange	1889	243.5	19235XJig77
13:26:03	London Stock Exchange	145	243.5	19235XJifva
13:26:03	London Stock Exchange	758	243.5	19235XJifv9
13:26:00	London Stock Exchange	107	243.6	19235XJifv4
13:26:00	London Stock Exchange	575	243.6	19235XJifv3
13:26:00	London Stock Exchange	164	243.6	19235XJifv2
13:25:30	London Stock Exchange	543	243.7	19235XJifs0
13:25:30	London Stock Exchange	943	243.7	19235XJifra
13:24:58	London Stock Exchange	505	244	19235XJifo6
13:24:58	London Stock Exchange	1314	244	19235XJifo5
13:24:58	London Stock Exchange	2200	244	19235XJifo4
13:22:56	London Stock Exchange	823	244	19235XJifey
13:22:56	London Stock Exchange	1265	244	19235XJifex
13:22:56	London Stock Exchange	269	244	19235XJifev
13:22:56	London Stock Exchange	515	244	19235XJifes
13:22:56	London Stock Exchange	899	244	19235XJifep
13:22:56	London Stock Exchange	242	244	19235XJifem
13:22:56	London Stock Exchange	1714	244	19235XJifeg
13:22:20	London Stock Exchange	421	244.1	19235XJifbq
13:22:17	London Stock Exchange	639	244.1	19235XJifbh
13:22:17	London Stock Exchange	700	244.1	19235XJifbg
13:21:29	London Stock Exchange	2251	244.1	19235XJif9y
13:21:23	London Stock Exchange	541	244.1	19235XJif9n
13:21:23	London Stock Exchange	803	244.1	19235XJif9m
13:21:23	London Stock Exchange	1685	244.1	19235XJif9l
13:21:23	London Stock Exchange	723	244.1	19235XJif9k
13:20:42	London Stock Exchange	472	243.9	19235XJif6y
13:19:42	London Stock Exchange	352	243.8	19235XJif2v
13:19:40	London Stock Exchange	522	243.8	19235XJif2e
13:19:35	London Stock Exchange	619	244	19235XJif25
13:19:35	London Stock Exchange	815	244	19235XJif24
13:19:35	London Stock Exchange	408	244	19235XJif22
13:19:35	London Stock Exchange	1118	244	19235XJif21
13:19:35	London Stock Exchange	1119	244	19235XJif1z
13:19:35	London Stock Exchange	2789	244	19235XJif1y
13:19:35	London Stock Exchange	945	244	19235XJif1w
13:19:35	London Stock Exchange	1000	244	19235XJif1v
13:19:35	London Stock Exchange	970	244	19235XJif1u
13:19:34	London Stock Exchange	182	244	19235XJif1k
13:19:34	London Stock Exchange	782	244	19235XJif1j
13:19:34	London Stock Exchange	690	244	19235XJif1i
13:19:34	London Stock Exchange	1260	244	19235XJif1h
13:19:34	London Stock Exchange	655	244	19235XJif1g
13:19:34	London Stock Exchange	1260	244	19235XJif1f
13:19:34	London Stock Exchange	729	244	19235XJif1e
13:19:34	London Stock Exchange	210	244	19235XJif1d
13:19:34	London Stock Exchange	964	244	19235XJif1b
13:19:34	London Stock Exchange	1000	244	19235XJif1c
13:19:34	London Stock Exchange	1217	244	19235XJif1a
13:19:34	London Stock Exchange	2167	244	19235XJif19
13:19:34	London Stock Exchange	59	244	19235XJif18
13:19:34	London Stock Exchange	941	244	19235XJif17
13:19:34	London Stock Exchange	57	244	19235XJif16
13:19:34	London Stock Exchange	891	244	19235XJif15
13:19:34	London Stock Exchange	109	244	19235XJif14
13:19:34	London Stock Exchange	850	244	19235XJif13
13:19:34	London Stock Exchange	117	244	19235XJif10
13:19:34	London Stock Exchange	15	244	19235XJif11
13:19:34	London Stock Exchange	862	244	19235XJif12
13:19:34	London Stock Exchange	1000	244	19235XJif0z
13:19:34	London Stock Exchange	867	243.9	19235XJif0y
13:19:34	London Stock Exchange	1992	244	19235XJif0x
13:18:39	London Stock Exchange	1976	244	19235XJiexy
13:18:34	London Stock Exchange	752	244	19235XJiext
13:18:11	London Stock Exchange	1016	244.1	19235XJievw
13:16:42	London Stock Exchange	1633	244.2	19235XJierq
13:16:42	London Stock Exchange	1400	244.2	19235XJierp
13:15:55	London Stock Exchange	946	244.2	19235XJiept
13:13:51	London Stock Exchange	490	244.2	19235XJiele
13:13:40	London Stock Exchange	872	244.2	19235XJiejw
13:13:34	London Stock Exchange	747	244.3	19235XJieij
13:12:18	London Stock Exchange	2736	244.4	19235XJiee2
13:12:18	London Stock Exchange	443	244.4	19235XJiee1
13:12:18	London Stock Exchange	411	244.4	19235XJiee0
13:11:14	London Stock Exchange	300	244.5	19235XJie8n
13:11:01	London Stock Exchange	833	244.5	19235XJie7p
13:11:01	London Stock Exchange	2200	244.5	19235XJie7o
13:11:01	London Stock Exchange	739	244.5	19235XJie7n
13:11:01	London Stock Exchange	921	244.5	19235XJie7m
13:09:41	London Stock Exchange	578	244.4	19235XJie16
13:09:29	London Stock Exchange	289	244.6	19235XJidzb
13:09:29	London Stock Exchange	431	244.6	19235XJidz1
13:09:25	London Stock Exchange	600	244.7	19235XJidyb
13:08:43	London Stock Exchange	1059	244.8	19235XJidu4
13:08:43	London Stock Exchange	2400	244.8	19235XJidu3
13:08:43	London Stock Exchange	1400	244.8	19235XJidu2
13:08:31	London Stock Exchange	420	245	19235XJidtk
13:08:31	London Stock Exchange	38	245	19235XJidti
13:08:31	London Stock Exchange	419	245	19235XJidtj
13:08:31	London Stock Exchange	563	244.9	19235XJidth
13:08:31	London Stock Exchange	134	244.9	19235XJidtf
13:08:31	London Stock Exchange	600	244.9	19235XJidtg
13:08:31	London Stock Exchange	589	244.9	19235XJidte
13:08:26	London Stock Exchange	531	244.8	19235XJidsj
13:08:26	London Stock Exchange	983	244.8	19235XJidsg
13:07:40	London Stock Exchange	558	244.5	19235XJidmn
13:07:29	London Stock Exchange	153	244.4	19235XJidk7
13:07:29	London Stock Exchange	1944	244.4	19235XJidk6
13:07:29	London Stock Exchange	153	244.4	19235XJidk5
13:07:18	London Stock Exchange	992	244.5	19235XJidia
13:07:18	London Stock Exchange	1346	244.5	19235XJidi9
13:07:04	London Stock Exchange	354	244.4	19235XJidgf
13:07:04	London Stock Exchange	646	244.4	19235XJidge
13:06:39	London Stock Exchange	2400	244.3	19235XJiddk
13:06:36	London Stock Exchange	453	244.4	19235XJidd4
13:06:36	London Stock Exchange	502	244.4	19235XJidd3
13:06:36	London Stock Exchange	676	244.4	19235XJidd1
13:06:36	London Stock Exchange	1000	244.4	19235XJidd0
13:06:07	London Stock Exchange	445	244.1	19235XJidbb
13:05:17	London Stock Exchange	731	244.1	19235XJid58
13:05:15	London Stock Exchange	1093	244.1	19235XJid4a
13:04:01	London Stock Exchange	454	244.2	19235XJicw7
13:03:49	London Stock Exchange	1234	244.4	19235XJicu6
13:03:49	London Stock Exchange	887	244.4	19235XJicu5
13:03:49	London Stock Exchange	1789	244.4	19235XJicu3
13:03:28	London Stock Exchange	675	244.5	19235XJicsg
13:03:26	London Stock Exchange	515	244.6	19235XJics0
13:03:14	London Stock Exchange	636	244.6	19235XJicqm
13:03:14	London Stock Exchange	230	244.6	19235XJicql
13:03:09	London Stock Exchange	1101	244.7	19235XJicou
13:02:57	London Stock Exchange	591	244.8	19235XJicl5
13:02:55	London Stock Exchange	3741	244.8	19235XJicl3
13:02:55	London Stock Exchange	1184	244.8	19235XJicl2
13:02:52	London Stock Exchange	452	244.9	19235XJicki
13:02:24	London Stock Exchange	251	244.7	19235XJicdk
13:02:24	London Stock Exchange	505	244.7	19235XJicdj
13:02:24	London Stock Exchange	243	244.7	19235XJicdi
13:02:24	London Stock Exchange	251	244.7	19235XJicdh
13:02:00	London Stock Exchange	895	244.7	19235XJicb9
13:01:57	London Stock Exchange	1680	244.8	19235XJicau
13:01:56	London Stock Exchange	1306	244.8	19235XJican
13:01:56	London Stock Exchange	361	244.8	19235XJical
13:01:46	London Stock Exchange	276	244.9	19235XJic9x
13:01:46	London Stock Exchange	363	244.9	19235XJic9w
13:01:45	London Stock Exchange	909	245	19235XJic9u
13:01:40	London Stock Exchange	5309	245.1	19235XJic9o
13:01:40	London Stock Exchange	439	245.2	19235XJic9n
13:01:39	London Stock Exchange	929	245.2	19235XJic9m
13:01:18	London Stock Exchange	581	245.2	19235XJic8n
13:01:18	London Stock Exchange	1000	245.2	19235XJic8l
13:01:18	London Stock Exchange	114	245.2	19235XJic8m
13:01:18	London Stock Exchange	952	245.2	19235XJic8j
13:01:18	London Stock Exchange	1000	245.2	19235XJic8g
13:01:18	London Stock Exchange	772	245.2	19235XJic8i
13:01:15	London Stock Exchange	781	245.2	19235XJic84
13:01:01	London Stock Exchange	498	245	19235XJic6g
13:01:01	London Stock Exchange	775	245	19235XJic6f
13:00:56	London Stock Exchange	770	245	19235XJic5d
13:00:51	London Stock Exchange	242	245	19235XJic49
13:00:48	London Stock Exchange	816	245.2	19235XJic3j
13:00:47	London Stock Exchange	1686	245.3	19235XJic34
13:00:45	London Stock Exchange	1222	245.4	19235XJic2z
13:00:45	London Stock Exchange	2027	245.5	19235XJic2l
13:00:43	London Stock Exchange	439	245.6	19235XJic24
13:00:43	London Stock Exchange	357	245.6	19235XJic1w
13:00:43	London Stock Exchange	85	245.6	19235XJic1u
13:00:43	London Stock Exchange	885	245.6	19235XJic1t
13:00:42	London Stock Exchange	431	245.7	19235XJic0z
13:00:42	London Stock Exchange	64	245.7	19235XJic0x
13:00:42	London Stock Exchange	551	245.7	19235XJic0w
13:00:42	London Stock Exchange	224	245.7	19235XJic0v
13:00:42	London Stock Exchange	1015	245.7	19235XJic0u
13:00:42	London Stock Exchange	2118	245.7	19235XJic0r
13:00:42	London Stock Exchange	850	245.7	19235XJic0s
13:00:42	London Stock Exchange	307	245.7	19235XJic0t
13:00:41	London Stock Exchange	1100	245.7	19235XJic0j
13:00:41	London Stock Exchange	1089	245.7	19235XJic0k
13:00:41	London Stock Exchange	1000	245.7	19235XJic0i
13:00:41	London Stock Exchange	856	245.7	19235XJic0n
13:00:41	London Stock Exchange	779	245.7	19235XJic0l
13:00:41	London Stock Exchange	1100	245.7	19235XJic0m
13:00:40	London Stock Exchange	854	245.7	19235XJic06
13:00:39	London Stock Exchange	915	245.6	19235XJic04
13:00:38	London Stock Exchange	463	245.8	19235XJibzl
13:00:38	London Stock Exchange	703	245.8	19235XJibzk
13:00:38	London Stock Exchange	748	245.8	19235XJibzj
13:00:38	London Stock Exchange	581	245.8	19235XJibzi
13:00:38	London Stock Exchange	481	245.8	19235XJibzh
13:00:38	London Stock Exchange	1302	245.7	19235XJibz9
13:00:37	London Stock Exchange	573	245.8	19235XJibyt
13:00:37	London Stock Exchange	1000	245.8	19235XJibyr
13:00:37	London Stock Exchange	4	245.8	19235XJibyq
13:00:37	London Stock Exchange	97	245.7	19235XJibyn
13:00:37	London Stock Exchange	71	245.7	19235XJibym
13:00:36	London Stock Exchange	964	245.8	19235XJibxa
13:00:35	London Stock Exchange	588	245.8	19235XJibw5
13:00:35	London Stock Exchange	3279	245.9	19235XJibve
13:00:09	London Stock Exchange	4289	245.9	19235XJibtu
12:58:54	London Stock Exchange	1250	246	19235XJibp2
12:49:50	London Stock Exchange	2061	246	19235XJib0o
12:47:56	London Stock Exchange	773	246	19235XJiavy
12:47:55	London Stock Exchange	1970	246	19235XJiavx
12:46:38	London Stock Exchange	1112	246.1	19235XJiatn
12:45:48	London Stock Exchange	177	246.1	19235XJiar0
12:44:50	London Stock Exchange	685	246.1	19235XJiaor
12:44:50	London Stock Exchange	1465	246.1	19235XJiaop
12:44:50	London Stock Exchange	2200	246.1	19235XJiaon
12:43:02	London Stock Exchange	696	246.1	19235XJiakq
12:41:57	London Stock Exchange	470	246.2	19235XJiaiv
12:41:34	London Stock Exchange	242	246	19235XJiahn
12:39:01	London Stock Exchange	347	245.9	19235XJiabv
12:39:01	London Stock Exchange	275	245.9	19235XJiabu
12:38:47	London Stock Exchange	1911	246	19235XJiabb
12:38:47	London Stock Exchange	2486	246	19235XJiab9
12:37:54	London Stock Exchange	927	246	19235XJia9i
12:37:50	London Stock Exchange	584	246.1	19235XJia8w
12:37:50	London Stock Exchange	967	246.1	19235XJia8v
12:37:50	London Stock Exchange	168	246.1	19235XJia8u
12:37:50	London Stock Exchange	834	246.1	19235XJia8t
12:37:50	London Stock Exchange	131	246.1	19235XJia8s
12:37:50	London Stock Exchange	422	246.1	19235XJia8r
12:37:50	London Stock Exchange	3282	246.1	19235XJia8q
12:37:50	London Stock Exchange	251	246.1	19235XJia8p
12:37:50	London Stock Exchange	1000	246.1	19235XJia8o
12:37:49	London Stock Exchange	1298	246.1	19235XJia8e
12:37:49	London Stock Exchange	1379	246.1	19235XJia8d
12:37:49	London Stock Exchange	2100	246.1	19235XJia8c
12:37:49	London Stock Exchange	1340	246.1	19235XJia8b
12:37:48	London Stock Exchange	333	246.1	19235XJia8a
12:37:48	London Stock Exchange	130	246.1	19235XJia89
12:37:48	London Stock Exchange	312	246.1	19235XJia88
12:37:48	London Stock Exchange	155	246.1	19235XJia87
12:37:48	London Stock Exchange	1325	246.1	19235XJia86
12:37:48	London Stock Exchange	794	246.1	19235XJia84
12:37:48	London Stock Exchange	1000	246.1	19235XJia83
12:37:48	London Stock Exchange	1815	246.1	19235XJia80
12:33:51	London Stock Exchange	390	246.1	19235XJi9x1
12:33:51	London Stock Exchange	89	246.1	19235XJi9x0
12:33:51	London Stock Exchange	316	246.1	19235XJi9wz
12:33:51	London Stock Exchange	1437	246.1	19235XJi9wy
12:33:51	London Stock Exchange	279	246.1	19235XJi9wx
12:33:02	London Stock Exchange	355	246	19235XJi9vj
12:32:20	London Stock Exchange	1609	246	19235XJi9ua
12:32:20	London Stock Exchange	308	246	19235XJi9u9
12:32:20	London Stock Exchange	1590	246	19235XJi9u7
12:32:20	London Stock Exchange	617	246	19235XJi9u8
12:32:20	London Stock Exchange	800	246	19235XJi9u5
12:32:20	London Stock Exchange	614	246	19235XJi9u6
12:32:20	London Stock Exchange	757	246	19235XJi9u4
12:23:29	London Stock Exchange	1682	245.7	19235XJi9ax
12:20:16	London Stock Exchange	1406	245.7	19235XJi918
12:20:16	London Stock Exchange	426	245.7	19235XJi917
12:20:16	London Stock Exchange	3	245.7	19235XJi916
12:19:33	London Stock Exchange	1039	245.7	19235XJi8ze
12:19:33	London Stock Exchange	820	245.7	19235XJi8zd
12:13:27	London Stock Exchange	266	245.7	19235XJi8nh
12:13:27	London Stock Exchange	1870	245.7	19235XJi8ne
12:09:25	London Stock Exchange	400	245.7	19235XJi8e8
12:09:21	London Stock Exchange	111	245.7	19235XJi8e1
12:09:21	London Stock Exchange	2522	245.7	19235XJi8e0
12:09:18	London Stock Exchange	3265	245.7	19235XJi8dy
12:09:18	London Stock Exchange	240	245.7	19235XJi8dx
12:09:17	London Stock Exchange	846	245.7	19235XJi8dw
12:09:17	London Stock Exchange	2021	245.7	19235XJi8dv
12:05:18	London Stock Exchange	1874	245.6	19235XJi84d
12:02:13	London Stock Exchange	1039	245.3	19235XJi7y6
12:02:13	London Stock Exchange	214	245.3	19235XJi7y3
12:02:13	London Stock Exchange	145	245.3	19235XJi7y4
12:02:13	London Stock Exchange	2396	245.3	19235XJi7y5
12:02:13	London Stock Exchange	786	245.3	19235XJi7y2
11:58:21	London Stock Exchange	906	245.4	19235XJi7qg
11:58:21	London Stock Exchange	2240	245.4	19235XJi7qf
11:58:21	London Stock Exchange	832	245.4	19235XJi7qe
11:56:04	London Stock Exchange	1041	245.4	19235XJi7m4
11:56:03	London Stock Exchange	3513	245.4	19235XJi7m2
11:56:03	London Stock Exchange	416	245.4	19235XJi7m1
11:55:54	London Stock Exchange	2640	245.4	19235XJi7ky
11:54:28	London Stock Exchange	244	245.4	19235XJi7h2
11:54:28	London Stock Exchange	2300	245.4	19235XJi7h0
11:54:28	London Stock Exchange	1000	245.4	19235XJi7h1
11:54:28	London Stock Exchange	3651	245.4	19235XJi7gz
11:54:28	London Stock Exchange	377	245.4	19235XJi7gy
11:54:28	London Stock Exchange	148	245.4	19235XJi7gx
11:54:28	London Stock Exchange	1237	245.4	19235XJi7gw
11:53:22	London Stock Exchange	2216	245.4	19235XJi7fe
11:53:22	London Stock Exchange	5077	245.4	19235XJi7fd
11:52:37	London Stock Exchange	1800	245.4	19235XJi7ed
11:52:35	London Stock Exchange	837	245.3	19235XJi7ec
11:52:35	London Stock Exchange	449	245.4	19235XJi7eb
11:52:35	London Stock Exchange	630	245.4	19235XJi7ea
11:52:35	London Stock Exchange	937	245.4	19235XJi7e9
11:52:34	London Stock Exchange	599	245.4	19235XJi7e8
11:52:34	London Stock Exchange	290	245.4	19235XJi7e7
11:52:34	London Stock Exchange	1000	245.4	19235XJi7e5
11:52:34	London Stock Exchange	1100	245.4	19235XJi7e6
11:52:34	London Stock Exchange	150	245.4	19235XJi7e4
11:52:34	London Stock Exchange	1000	245.4	19235XJi7e3
11:52:34	London Stock Exchange	220	245.4	19235XJi7e2
11:52:34	London Stock Exchange	1000	245.4	19235XJi7e1
11:52:34	London Stock Exchange	329	245.4	19235XJi7e0
11:52:34	London Stock Exchange	1000	245.4	19235XJi7dz
11:52:34	London Stock Exchange	1591	245.4	19235XJi7dx
11:52:34	London Stock Exchange	1000	245.4	19235XJi7dw
11:52:34	London Stock Exchange	1798	245.4	19235XJi7du
11:52:04	London Stock Exchange	638	245.4	19235XJi7d8
11:52:04	London Stock Exchange	89	245.4	19235XJi7d7
11:52:04	London Stock Exchange	1065	245.4	19235XJi7d6
11:52:00	London Stock Exchange	1503	245.4	19235XJi7cq
11:51:49	London Stock Exchange	362	245.4	19235XJi7cj
11:50:29	London Stock Exchange	5592	245.4	19235XJi7a6
11:46:37	London Stock Exchange	4099	245.3	19235XJi746
11:46:37	London Stock Exchange	510	245.4	19235XJi745
11:46:37	London Stock Exchange	1689	245.4	19235XJi744
11:46:37	London Stock Exchange	2618	245.4	19235XJi743
11:44:39	London Stock Exchange	45	245.4	19235XJi70c
11:44:39	London Stock Exchange	1000	245.4	19235XJi70b
11:44:39	London Stock Exchange	3470	245.4	19235XJi70a
11:44:39	London Stock Exchange	1000	245.4	19235XJi708
11:44:39	London Stock Exchange	130	245.4	19235XJi709
11:42:46	London Stock Exchange	137	245.3	19235XJi6xt
11:42:46	London Stock Exchange	1071	245.3	19235XJi6xs
11:42:46	London Stock Exchange	3017	245.3	19235XJi6xr
11:41:25	London Stock Exchange	4368	245.3	19235XJi6wi
11:41:25	London Stock Exchange	938	245.3	19235XJi6wh
11:39:20	London Stock Exchange	277	245.3	19235XJi6tt
11:39:20	London Stock Exchange	162	245.3	19235XJi6ts
11:39:20	London Stock Exchange	1592	245.3	19235XJi6tr
11:39:20	London Stock Exchange	84	245.3	19235XJi6tq
11:39:01	London Stock Exchange	1984	245.2	19235XJi6t2
11:39:00	London Stock Exchange	4763	245.2	19235XJi6sx
11:39:00	London Stock Exchange	90	245.2	19235XJi6sw
11:38:30	London Stock Exchange	2948	245.3	19235XJi6ru
11:38:26	London Stock Exchange	1001	245.3	19235XJi6rn
11:38:25	London Stock Exchange	2329	245.4	19235XJi6rk
11:38:25	London Stock Exchange	4657	245.5	19235XJi6rj
11:37:08	London Stock Exchange	3443	245.5	19235XJi6o7
11:36:58	London Stock Exchange	4110	245.5	19235XJi6le
11:36:48	London Stock Exchange	3256	245.5	19235XJi6ky
11:36:43	London Stock Exchange	502	245.5	19235XJi6ks
11:36:43	London Stock Exchange	551	245.6	19235XJi6kr
11:36:43	London Stock Exchange	344	245.6	19235XJi6kq
11:36:43	London Stock Exchange	288	245.6	19235XJi6ko
11:36:43	London Stock Exchange	254	245.6	19235XJi6kn
11:36:43	London Stock Exchange	746	245.6	19235XJi6km
11:36:43	London Stock Exchange	978	245.6	19235XJi6kl
11:36:43	London Stock Exchange	965	245.6	19235XJi6kk
11:36:43	London Stock Exchange	210	245.6	19235XJi6kj
11:36:43	London Stock Exchange	1000	245.6	19235XJi6ki
11:36:43	London Stock Exchange	715	245.6	19235XJi6kh
11:36:40	London Stock Exchange	2587	245.6	19235XJi6k2
11:35:43	London Stock Exchange	756	245.7	19235XJi6hz
11:35:37	London Stock Exchange	2369	245.7	19235XJi6ht
11:34:59	London Stock Exchange	1646	245.8	19235XJi6gd
11:34:59	London Stock Exchange	1280	245.8	19235XJi6gc
11:34:07	London Stock Exchange	813	245.8	19235XJi6e8
11:33:32	London Stock Exchange	699	245.8	19235XJi6d8
11:33:19	London Stock Exchange	874	245.8	19235XJi6cs
11:33:02	London Stock Exchange	353	245.8	19235XJi6bz
11:29:44	London Stock Exchange	671	245.9	19235XJi64z
11:29:44	London Stock Exchange	618	245.9	19235XJi64y
11:28:06	London Stock Exchange	669	245.9	19235XJi61m
11:28:06	London Stock Exchange	524	245.9	19235XJi61l
11:28:06	London Stock Exchange	726	245.9	19235XJi61k
11:25:03	London Stock Exchange	505	246	19235XJi5w3
11:25:03	London Stock Exchange	824	246	19235XJi5w2
11:22:05	London Stock Exchange	451	246	19235XJi5pd
11:22:05	London Stock Exchange	127	246	19235XJi5pc
11:22:02	London Stock Exchange	59	246	19235XJi5oy
11:22:02	London Stock Exchange	386	246	19235XJi5ox
11:22:02	London Stock Exchange	1126	246	19235XJi5ot
11:19:55	London Stock Exchange	741	246	19235XJi5k4
11:19:50	London Stock Exchange	604	245.9	19235XJi5jy
11:15:43	London Stock Exchange	632	246.1	19235XJi5cz
11:15:43	London Stock Exchange	465	246.1	19235XJi5cx
11:15:25	London Stock Exchange	645	246.2	19235XJi5bf
11:14:55	London Stock Exchange	3880	246.2	19235XJi59l
11:13:13	London Stock Exchange	4688	246.3	19235XJi56f
11:12:45	London Stock Exchange	523	246.4	19235XJi54a
11:12:45	London Stock Exchange	330	246.4	19235XJi549
11:12:45	London Stock Exchange	297	246.4	19235XJi548
11:12:45	London Stock Exchange	651	246.4	19235XJi547
11:12:45	London Stock Exchange	451	246.4	19235XJi546
11:11:41	London Stock Exchange	1260	246.3	19235XJi526
11:11:41	London Stock Exchange	2200	246.3	19235XJi524
11:11:41	London Stock Exchange	1317	246.3	19235XJi523
11:11:41	London Stock Exchange	462	246.3	19235XJi521
11:02:40	London Stock Exchange	18	246.1	19235XJi49q
11:02:40	London Stock Exchange	1000	246.1	19235XJi49n
11:02:40	London Stock Exchange	803	246.1	19235XJi49o
11:02:40	London Stock Exchange	968	246.1	19235XJi49j
11:02:40	London Stock Exchange	1547	246.1	19235XJi49g
11:01:54	London Stock Exchange	1028	246.1	19235XJi47h
11:00:52	London Stock Exchange	1409	246.1	19235XJi45s
10:59:58	London Stock Exchange	609	246.1	19235XJi43n
10:59:11	London Stock Exchange	2187	246.2	19235XJi3we
10:58:54	London Stock Exchange	1034	246.2	19235XJi3vu
10:56:38	London Stock Exchange	1007	246.2	19235XJi3oi
10:56:37	London Stock Exchange	4522	246.3	19235XJi3o9
10:51:56	London Stock Exchange	3485	246	19235XJi3am
10:50:22	London Stock Exchange	1557	245.9	19235XJi35w
10:49:53	London Stock Exchange	865	246	19235XJi33k
10:49:53	London Stock Exchange	3004	246	19235XJi33j
10:48:22	London Stock Exchange	4362	246	19235XJi2zr
10:46:46	London Stock Exchange	2455	245.9	19235XJi2uu
10:46:46	London Stock Exchange	2111	245.9	19235XJi2uo
10:44:22	London Stock Exchange	480	245.9	19235XJi2mr
10:44:22	London Stock Exchange	681	245.9	19235XJi2mq
10:42:55	London Stock Exchange	1574	246.1	19235XJi2ix
10:42:55	London Stock Exchange	2200	246.1	19235XJi2iw
10:38:28	London Stock Exchange	2000	245.9	19235XJi27e
10:35:57	London Stock Exchange	462	245.9	19235XJi20t
10:35:35	London Stock Exchange	1093	246	19235XJi1z6
10:35:16	London Stock Exchange	2491	246.1	19235XJi1xa
10:33:47	London Stock Exchange	650	246	19235XJi1r2
10:31:18	London Stock Exchange	3016	246	19235XJi1k7
10:27:45	London Stock Exchange	500	246	19235XJi1an
10:27:45	London Stock Exchange	208	246	19235XJi1am
10:24:28	London Stock Exchange	234	246	19235XJi0xn
10:24:28	London Stock Exchange	2108	246	19235XJi0xl
10:17:44	London Stock Exchange	386	246	19235XJi09n
10:17:44	London Stock Exchange	446	246	19235XJi09m
10:17:44	London Stock Exchange	2200	246	19235XJi09l
10:17:09	London Stock Exchange	803	246	19235XJi076
10:15:05	London Stock Exchange	1320	245.9	19235XJi01p
10:11:59	London Stock Exchange	1781	245.9	19235XJhzuo
10:09:49	London Stock Exchange	1318	246	19235XJhzm1
10:08:53	London Stock Exchange	2411	246.1	19235XJhzk8
10:08:53	London Stock Exchange	2000	246.1	19235XJhzk7
10:06:12	London Stock Exchange	716	246.1	19235XJhzd0
10:06:11	London Stock Exchange	910	246.1	19235XJhzcx
10:05:45	London Stock Exchange	1000	245.9	19235XJhzbx
10:04:43	London Stock Exchange	687	245.9	19235XJhz8w
10:04:40	London Stock Exchange	927	245.9	19235XJhz8k
10:04:37	London Stock Exchange	1592	246	19235XJhz8b
10:03:07	London Stock Exchange	3268	246.1	19235XJhz39
10:01:25	London Stock Exchange	2766	246.2	19235XJhyyd
10:01:25	London Stock Exchange	505	246.2	19235XJhyyc
9:57:13	London Stock Exchange	880	246.1	19235XJhyo1
9:57:10	London Stock Exchange	4727	246.2	19235XJhyo0
9:53:08	London Stock Exchange	469	246.3	19235XJhydp
9:53:08	London Stock Exchange	720	246.3	19235XJhydn
9:52:52	London Stock Exchange	473	246.2	19235XJhyd4
9:52:52	London Stock Exchange	183	246.2	19235XJhyd3
9:52:52	London Stock Exchange	370	246.2	19235XJhyd2
9:52:52	London Stock Exchange	1531	246.2	19235XJhyd1
9:51:32	London Stock Exchange	97	246.1	19235XJhy9h
9:50:59	London Stock Exchange	514	246.1	19235XJhy7r
9:50:59	London Stock Exchange	755	246.1	19235XJhy7q
9:50:59	London Stock Exchange	857	246.1	19235XJhy7o
9:50:59	London Stock Exchange	645	246.1	19235XJhy7p
9:50:13	London Stock Exchange	418	245.9	19235XJhy5b
9:50:11	London Stock Exchange	1083	245.9	19235XJhy58
9:50:10	London Stock Exchange	477	246	19235XJhy56
9:50:10	London Stock Exchange	620	246	19235XJhy55
9:50:10	London Stock Exchange	841	246	19235XJhy54
9:50:10	London Stock Exchange	493	246	19235XJhy52
9:50:10	London Stock Exchange	15	246	19235XJhy53
9:50:08	London Stock Exchange	857	245.9	19235XJhy4w
9:50:08	London Stock Exchange	1487	245.9	19235XJhy4v
9:50:08	London Stock Exchange	948	245.9	19235XJhy4u
9:49:01	London Stock Exchange	374	246	19235XJhy0i
9:49:01	London Stock Exchange	764	246	19235XJhy0h
9:49:01	London Stock Exchange	934	246	19235XJhy0f
9:49:00	London Stock Exchange	588	246	19235XJhxzz
9:47:56	London Stock Exchange	954	246.1	19235XJhxva
9:47:56	London Stock Exchange	16	246.1	19235XJhxv9
9:46:53	London Stock Exchange	672	246.1	19235XJhxqq
9:46:52	London Stock Exchange	87	246.1	19235XJhxqn
9:46:52	London Stock Exchange	1116	246.1	19235XJhxqm
9:46:52	London Stock Exchange	1177	246.1	19235XJhxql
9:46:52	London Stock Exchange	1321	246.1	19235XJhxqk
9:44:38	London Stock Exchange	1095	246	19235XJhxfw
9:44:20	London Stock Exchange	65	245.9	19235XJhxf3
9:41:26	London Stock Exchange	1639	246.1	19235XJhx04
9:41:26	London Stock Exchange	310	246.1	19235XJhx03
9:40:45	London Stock Exchange	441	246.1	19235XJhwwd
9:40:42	London Stock Exchange	3617	246.1	19235XJhww3
9:40:42	London Stock Exchange	1261	246.1	19235XJhww2
9:40:41	London Stock Exchange	439	246.2	19235XJhwvw
9:40:41	London Stock Exchange	542	246.2	19235XJhwvv
9:36:41	London Stock Exchange	288	245.9	19235XJhwdc
9:36:37	London Stock Exchange	745	245.9	19235XJhwd9
9:36:29	London Stock Exchange	332	246	19235XJhwcp
9:36:28	London Stock Exchange	990	246.1	19235XJhwco
9:36:28	London Stock Exchange	629	246.1	19235XJhwcn
9:34:40	London Stock Exchange	429	246.2	19235XJhw6q
9:34:40	London Stock Exchange	1165	246.2	19235XJhw6p
9:33:45	London Stock Exchange	3650	246.2	19235XJhw25
9:33:45	London Stock Exchange	264	246.2	19235XJhw24
9:32:46	London Stock Exchange	620	246.2	19235XJhvym
9:28:51	London Stock Exchange	417	246.2	19235XJhvnj
9:28:51	London Stock Exchange	3780	246.2	19235XJhvni
9:28:51	London Stock Exchange	636	246.2	19235XJhvnh
9:28:37	London Stock Exchange	987	246.1	19235XJhvme
9:28:37	London Stock Exchange	580	246.1	19235XJhvmd
9:27:16	London Stock Exchange	460	246.1	19235XJhvjk
9:27:16	London Stock Exchange	526	246.1	19235XJhvji
9:27:16	London Stock Exchange	79	246.1	19235XJhvjj
9:27:16	London Stock Exchange	1170	246.1	19235XJhvjh
9:27:16	London Stock Exchange	1659	246.1	19235XJhvjg
9:25:44	London Stock Exchange	896	246	19235XJhvdj
9:25:44	London Stock Exchange	213	246	19235XJhvdi
9:25:43	London Stock Exchange	732	246	19235XJhvdh
9:25:16	London Stock Exchange	2868	245.8	19235XJhvc5
9:25:03	London Stock Exchange	1928	245.9	19235XJhvb8
9:25:01	London Stock Exchange	84	245.9	19235XJhvb4
9:24:32	London Stock Exchange	5856	245.9	19235XJhv9y
9:24:31	London Stock Exchange	67	246	19235XJhv9x
9:24:13	London Stock Exchange	612	245.8	19235XJhv8m
9:24:13	London Stock Exchange	3112	245.8	19235XJhv8l
9:23:33	London Stock Exchange	852	245.9	19235XJhv62
9:23:33	London Stock Exchange	4341	245.9	19235XJhv61
9:23:18	London Stock Exchange	387	245.9	19235XJhv5o
9:23:18	London Stock Exchange	284	245.9	19235XJhv5n
9:23:10	London Stock Exchange	2841	246	19235XJhv51
9:23:10	London Stock Exchange	850	246	19235XJhv50
9:22:57	London Stock Exchange	560	246	19235XJhv3i
9:21:56	London Stock Exchange	467	246	19235XJhuzb
9:21:56	London Stock Exchange	197	246	19235XJhuza
9:21:56	London Stock Exchange	560	246	19235XJhuz9
9:21:53	London Stock Exchange	66	246	19235XJhuyv
9:21:53	London Stock Exchange	2168	246	19235XJhuyu
9:21:53	London Stock Exchange	2589	246	19235XJhuyt
9:21:14	London Stock Exchange	638	246	19235XJhux3
9:20:51	London Stock Exchange	468	246	19235XJhuv3
9:20:49	London Stock Exchange	499	246	19235XJhuv0
9:20:44	London Stock Exchange	79	246	19235XJhuuy
9:20:44	London Stock Exchange	2200	246	19235XJhuux
9:20:44	London Stock Exchange	1517	246	19235XJhuuw
9:17:41	London Stock Exchange	3518	246.1	19235XJhujy
9:17:41	London Stock Exchange	199	246.1	19235XJhujx
9:16:24	London Stock Exchange	2512	246.2	19235XJhueu
9:16:24	London Stock Exchange	1252	246.2	19235XJhuet
9:16:24	London Stock Exchange	66	246.2	19235XJhues
9:16:18	London Stock Exchange	1323	246.2	19235XJhuej
9:14:22	London Stock Exchange	495	246	19235XJhu99
9:14:22	London Stock Exchange	675	246	19235XJhu98
9:14:19	London Stock Exchange	961	246.1	19235XJhu93
9:12:23	London Stock Exchange	4584	246.1	19235XJhu33
9:09:33	London Stock Exchange	1765	246	19235XJhtsl
9:09:05	London Stock Exchange	547	246	19235XJhtq1
9:08:30	London Stock Exchange	559	246.1	19235XJhtnc
9:08:30	London Stock Exchange	87	246.1	19235XJhtn4
9:08:29	London Stock Exchange	223	246.2	19235XJhtn0
9:08:29	London Stock Exchange	523	246.2	19235XJhtmz
9:08:29	London Stock Exchange	120	246.2	19235XJhtmy
9:08:29	London Stock Exchange	671	246.2	19235XJhtmx
9:08:28	London Stock Exchange	358	246.2	19235XJhtms
9:08:28	London Stock Exchange	4192	246.2	19235XJhtmr
9:08:28	London Stock Exchange	131	246.2	19235XJhtmq
9:08:28	London Stock Exchange	342	246.3	19235XJhtmh
9:08:28	London Stock Exchange	1000	246.3	19235XJhtmg
9:07:36	London Stock Exchange	810	246.3	19235XJhtiv
9:04:16	London Stock Exchange	685	246.2	19235XJhszt
9:04:16	London Stock Exchange	29	246.2	19235XJhszs
9:04:16	London Stock Exchange	470	246.2	19235XJhszr
9:04:16	London Stock Exchange	455	246.2	19235XJhszq
9:04:16	London Stock Exchange	263	246.2	19235XJhszp
9:04:00	London Stock Exchange	475	246.1	19235XJhsyz
9:03:56	London Stock Exchange	536	246.1	19235XJhsy7
9:02:58	London Stock Exchange	1008	245.9	19235XJhsrx
9:02:33	London Stock Exchange	2372	246	19235XJhsps
9:00:52	London Stock Exchange	512	245.9	19235XJhsjn
9:00:52	London Stock Exchange	1382	245.9	19235XJhsjg
8:59:33	London Stock Exchange	455	245.8	19235XJhsb6
8:59:33	London Stock Exchange	348	245.8	19235XJhsb5
8:56:30	London Stock Exchange	560	246	19235XJhrxh
8:56:30	London Stock Exchange	2747	246	19235XJhrxd
8:54:47	London Stock Exchange	276	246.1	19235XJhrr3
8:54:47	London Stock Exchange	1003	246.1	19235XJhrr2
8:53:13	London Stock Exchange	89	246.1	19235XJhrj5
8:53:13	London Stock Exchange	4155	246.1	19235XJhrj4
8:49:51	London Stock Exchange	569	246	19235XJhr58
8:49:33	London Stock Exchange	1000	246	19235XJhr3v
8:49:16	London Stock Exchange	58	245.9	19235XJhr21
8:46:13	London Stock Exchange	740	245.8	19235XJhqmn
8:46:06	London Stock Exchange	2117	245.9	19235XJhqm9
8:45:22	London Stock Exchange	271	245.9	19235XJhqiy
8:45:22	London Stock Exchange	381	245.9	19235XJhqix
8:45:21	London Stock Exchange	732	245.9	19235XJhqiw
8:38:44	London Stock Exchange	887	245.9	19235XJhpqh
8:38:11	London Stock Exchange	547	246	19235XJhpo9
8:37:40	London Stock Exchange	606	246.1	19235XJhpml
8:36:58	London Stock Exchange	729	246.1	19235XJhpk6
8:36:08	London Stock Exchange	1808	246.3	19235XJhpg1
8:35:01	London Stock Exchange	82	246.3	19235XJhpai
8:35:01	London Stock Exchange	733	246.3	19235XJhpah
8:33:59	London Stock Exchange	548	246.5	19235XJhp60
8:33:59	London Stock Exchange	2213	246.5	19235XJhp5z
8:30:32	London Stock Exchange	666	246.4	19235XJhopi
8:30:32	London Stock Exchange	5	246.4	19235XJhoph
8:29:41	London Stock Exchange	1000	246.6	19235XJhojw
8:28:18	London Stock Exchange	128	246.6	19235XJhofd
8:28:18	London Stock Exchange	524	246.6	19235XJhofc
8:27:44	London Stock Exchange	1292	246.7	19235XJhod1
8:25:29	London Stock Exchange	1454	246.5	19235XJho26
8:25:13	London Stock Exchange	437	246.6	19235XJho0f
8:25:13	London Stock Exchange	289	246.6	19235XJho0c
8:25:13	London Stock Exchange	3439	246.6	19235XJho0b
8:24:48	London Stock Exchange	445	246.6	19235XJhny4
8:24:48	London Stock Exchange	440	246.6	19235XJhny3
8:22:14	London Stock Exchange	27	246.2	19235XJhnn3
8:22:10	London Stock Exchange	755	246.3	19235XJhnly
8:19:25	London Stock Exchange	704	246.2	19235XJhna9
8:19:25	London Stock Exchange	230	246.3	19235XJhna8
8:19:25	London Stock Exchange	1455	246.3	19235XJhna7
8:19:21	London Stock Exchange	597	246.4	19235XJhn9s
8:19:20	London Stock Exchange	978	246.5	19235XJhn9d
8:19:20	London Stock Exchange	927	246.4	19235XJhn9c
8:18:29	London Stock Exchange	385	246.3	19235XJhn75
8:18:20	London Stock Exchange	3140	246.4	19235XJhn6k
8:18:20	London Stock Exchange	370	246.4	19235XJhn6j
8:18:20	London Stock Exchange	2182	246.3	19235XJhn6i
8:14:55	London Stock Exchange	1766	245.6	19235XJhmmj
8:14:05	London Stock Exchange	2504	245.7	19235XJhmib
8:13:27	London Stock Exchange	1034	245.9	19235XJhmdi
8:13:27	London Stock Exchange	563	245.9	19235XJhmdf
8:10:07	London Stock Exchange	586	245.5	19235XJhluw
8:10:06	London Stock Exchange	560	245.6	19235XJhlup
8:10:06	London Stock Exchange	250	245.7	19235XJhluo
8:10:06	London Stock Exchange	2200	245.7	19235XJhlun
8:08:38	London Stock Exchange	463	245.9	19235XJhlm7
8:08:38	London Stock Exchange	205	245.9	19235XJhlm8
8:08:38	London Stock Exchange	474	245.9	19235XJhlm3
8:08:38	London Stock Exchange	937	245.9	19235XJhlm2
8:08:38	London Stock Exchange	361	245.9	19235XJhlm1
8:08:20	London Stock Exchange	432	245.8	19235XJhll5
8:08:20	London Stock Exchange	264	245.8	19235XJhll4
8:06:00	London Stock Exchange	791	244.8	19235XJhl77
8:06:00	London Stock Exchange	1127	244.9	19235XJhl76
8:05:35	London Stock Exchange	1247	245	19235XJhl36
8:04:07	London Stock Exchange	798	244.9	19235XJhkvy
8:04:07	London Stock Exchange	266	245	19235XJhkvx
8:04:07	London Stock Exchange	681	245	19235XJhkvw
8:03:56	London Stock Exchange	1000	245.2	19235XJhkvc
8:03:56	London Stock Exchange	772	245.3	19235XJhkvd
8:00:59	London Stock Exchange	429	244.7	19235XJhkjp
8:00:47	London Stock Exchange	276	244.7	19235XJhkij

 

END

 

 

POSQXLFLKVFZBBZ