Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
1 July 2020 |
|
Number of ordinary shares purchased:
|
891,789 |
|
Lowest price per share:
|
258.20 |
|
Highest price per share:
|
272.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
891,789 |
|
Weighted average price per day per trading venue:
|
264.6363 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Jul-2020 08:02:24 |
1000 |
270.1000 |
XLON |
11002110000005762-E02G2AWZNKGX20200701 |
|
01-Jul-2020 08:02:27 |
1255 |
270.2000 |
XLON |
11002110000005790-E02G2AWZNKIU20200701 |
|
01-Jul-2020 08:05:06 |
249 |
270.6000 |
XLON |
11002110000008251-E02G2AWZNLrs20200701 |
|
01-Jul-2020 08:05:20 |
584 |
271.5000 |
XLON |
11002110000008625-E02G2AWZNM0x20200701 |
|
01-Jul-2020 08:05:34 |
1245 |
271.3000 |
XLON |
11002110000008863-E02G2AWZNMP220200701 |
|
01-Jul-2020 08:08:50 |
880 |
272.1000 |
XLON |
11002110000011920-E02G2AWZNPO320200701 |
|
01-Jul-2020 08:08:57 |
3 |
272.1000 |
XLON |
11002110000011920-E02G2AWZNPVd20200701 |
|
01-Jul-2020 08:09:10 |
881 |
271.9000 |
XLON |
11002110000012122-E02G2AWZNPh920200701 |
|
01-Jul-2020 08:09:50 |
883 |
271.8000 |
XLON |
11002110000012513-E02G2AWZNQ3V20200701 |
|
01-Jul-2020 08:09:50 |
1078 |
271.6000 |
XLON |
11002110000011921-E02G2AWZNQ3x20200701 |
|
01-Jul-2020 08:14:36 |
504 |
270.6000 |
XLON |
11002110000016896-E02G2AWZNTny20200701 |
|
01-Jul-2020 08:14:36 |
526 |
270.6000 |
XLON |
11002110000016896-E02G2AWZNTnv20200701 |
|
01-Jul-2020 08:14:40 |
945 |
270.5000 |
XLON |
11002110000016781-E02G2AWZNTpb20200701 |
|
01-Jul-2020 08:14:44 |
1116 |
270.4000 |
XLON |
11002110000016414-E02G2AWZNTuX20200701 |
|
01-Jul-2020 08:14:47 |
815 |
270.4000 |
XLON |
11002110000017354-E02G2AWZNTzL20200701 |
|
01-Jul-2020 08:14:48 |
815 |
270.3000 |
XLON |
11002110000017368-E02G2AWZNU1C20200701 |
|
01-Jul-2020 08:15:17 |
857 |
270.1000 |
XLON |
11002110000017324-E02G2AWZNUjs20200701 |
|
01-Jul-2020 08:15:39 |
479 |
269.6000 |
XLON |
11002110000018171-E02G2AWZNV5a20200701 |
|
01-Jul-2020 08:15:54 |
611 |
269.6000 |
XLON |
11002110000018171-E02G2AWZNVJf20200701 |
|
01-Jul-2020 08:16:01 |
1169 |
269.5000 |
XLON |
11002110000017325-E02G2AWZNVY520200701 |
|
01-Jul-2020 08:16:49 |
554 |
269.2000 |
XLON |
11002110000018730-E02G2AWZNWGZ20200701 |
|
01-Jul-2020 08:19:10 |
563 |
269.0000 |
XLON |
11002110000021454-E02G2AWZNY2X20200701 |
|
01-Jul-2020 08:19:10 |
528 |
268.9000 |
XLON |
11002110000021306-E02G2AWZNY2g20200701 |
|
01-Jul-2020 08:19:10 |
69 |
268.9000 |
XLON |
11002110000021306-E02G2AWZNY2u20200701 |
|
01-Jul-2020 08:19:10 |
380 |
268.8000 |
XLON |
11002110000020840-E02G2AWZNY3L20200701 |
|
01-Jul-2020 08:19:10 |
174 |
268.8000 |
XLON |
11002110000020840-E02G2AWZNY3I20200701 |
|
01-Jul-2020 08:20:00 |
1009 |
268.7000 |
XLON |
11002110000022465-E02G2AWZNYfI20200701 |
|
01-Jul-2020 08:20:06 |
107 |
268.7000 |
XLON |
11002110000022465-E02G2AWZNYs420200701 |
|
01-Jul-2020 08:20:06 |
733 |
268.7000 |
XLON |
11002110000022694-E02G2AWZNYs620200701 |
|
01-Jul-2020 08:20:18 |
238 |
268.5000 |
XLON |
11002110000022973-E02G2AWZNZGC20200701 |
|
01-Jul-2020 08:20:18 |
51 |
268.5000 |
XLON |
11002110000022973-E02G2AWZNZGH20200701 |
|
01-Jul-2020 08:20:18 |
635 |
268.5000 |
XLON |
11002110000022973-E02G2AWZNZG520200701 |
|
01-Jul-2020 08:21:59 |
844 |
269.0000 |
XLON |
11002110000024951-E02G2AWZNbEq20200701 |
|
01-Jul-2020 08:23:15 |
927 |
269.1000 |
XLON |
11002110000025244-E02G2AWZNcG920200701 |
|
01-Jul-2020 08:23:15 |
1173 |
269.2000 |
XLON |
11002110000026117-E02G2AWZNcFq20200701 |
|
01-Jul-2020 08:23:15 |
1238 |
269.2000 |
XLON |
11002110000026044-E02G2AWZNcFd20200701 |
|
01-Jul-2020 08:24:19 |
444 |
269.3000 |
XLON |
11002110000026892-E02G2AWZNcwc20200701 |
|
01-Jul-2020 08:24:19 |
475 |
269.3000 |
XLON |
11002110000026892-E02G2AWZNcwe20200701 |
|
01-Jul-2020 08:24:19 |
949 |
269.4000 |
XLON |
11002110000026933-E02G2AWZNcvw20200701 |
|
01-Jul-2020 08:24:45 |
633 |
269.2000 |
XLON |
11002110000026460-E02G2AWZNdG320200701 |
|
01-Jul-2020 08:24:45 |
145 |
269.2000 |
XLON |
11002110000026460-E02G2AWZNdG920200701 |
|
01-Jul-2020 08:24:45 |
228 |
269.2000 |
XLON |
11002110000026460-E02G2AWZNdG520200701 |
|
01-Jul-2020 08:30:20 |
898 |
269.0000 |
XLON |
11002110000031530-E02G2AWZNhRI20200701 |
|
01-Jul-2020 08:30:20 |
1254 |
268.9000 |
XLON |
11002110000031296-E02G2AWZNhRU20200701 |
|
01-Jul-2020 08:30:25 |
995 |
268.6000 |
XLON |
11002110000031679-E02G2AWZNhWs20200701 |
|
01-Jul-2020 08:30:25 |
1232 |
268.7000 |
XLON |
11002110000030982-E02G2AWZNhVW20200701 |
|
01-Jul-2020 08:31:30 |
935 |
268.4000 |
XLON |
11002110000032377-E02G2AWZNiOR20200701 |
|
01-Jul-2020 08:31:30 |
140 |
268.4000 |
XLON |
11002110000031833-E02G2AWZNiNy20200701 |
|
01-Jul-2020 08:31:30 |
544 |
268.4000 |
XLON |
11002110000031833-E02G2AWZNiNp20200701 |
|
01-Jul-2020 08:32:17 |
212 |
268.1000 |
XLON |
11002110000031680-E02G2AWZNj0L20200701 |
|
01-Jul-2020 08:37:13 |
1195 |
269.2000 |
XLON |
11002110000035229-E02G2AWZNmVL20200701 |
|
01-Jul-2020 08:39:48 |
544 |
268.6000 |
XLON |
11002110000037094-E02G2AWZNoKG20200701 |
|
01-Jul-2020 08:43:10 |
504 |
268.4000 |
XLON |
11002110000038797-E02G2AWZNqo020200701 |
|
01-Jul-2020 08:43:31 |
554 |
268.1000 |
XLON |
11002110000038780-E02G2AWZNr7N20200701 |
|
01-Jul-2020 08:43:31 |
906 |
268.2000 |
XLON |
11002110000040289-E02G2AWZNr7320200701 |
|
01-Jul-2020 08:43:31 |
45 |
268.2000 |
XLON |
11002110000040183-E02G2AWZNr6720200701 |
|
01-Jul-2020 08:43:31 |
886 |
268.2000 |
XLON |
11002110000040183-E02G2AWZNr6520200701 |
|
01-Jul-2020 08:45:06 |
655 |
268.0000 |
XLON |
11002110000041221-E02G2AWZNsVJ20200701 |
|
01-Jul-2020 08:45:58 |
454 |
267.8000 |
XLON |
11002110000041872-E02G2AWZNtIt20200701 |
|
01-Jul-2020 08:45:58 |
270 |
267.8000 |
XLON |
11002110000041872-E02G2AWZNtIv20200701 |
|
01-Jul-2020 08:47:01 |
710 |
267.7000 |
XLON |
11002110000042275-E02G2AWZNu3M20200701 |
|
01-Jul-2020 08:47:01 |
103 |
267.7000 |
XLON |
11002110000042275-E02G2AWZNu3P20200701 |
|
01-Jul-2020 08:49:38 |
507 |
268.4000 |
XLON |
11002110000043976-E02G2AWZNwQf20200701 |
|
01-Jul-2020 08:52:17 |
987 |
267.9000 |
XLON |
11002110000046660-E02G2AWZNyxe20200701 |
|
01-Jul-2020 08:52:52 |
829 |
267.9000 |
XLON |
11002110000046918-E02G2AWZNzLd20200701 |
|
01-Jul-2020 08:52:52 |
1 |
267.9000 |
XLON |
11002110000046660-E02G2AWZNzLb20200701 |
|
01-Jul-2020 08:53:01 |
717 |
267.9000 |
XLON |
11002110000047000-E02G2AWZNzWF20200701 |
|
01-Jul-2020 08:54:52 |
661 |
268.0000 |
XLON |
11002110000048135-E02G2AWZO0j620200701 |
|
01-Jul-2020 08:54:52 |
51 |
268.0000 |
XLON |
11002110000048135-E02G2AWZO0j420200701 |
|
01-Jul-2020 08:54:52 |
200 |
268.0000 |
XLON |
11002110000048135-E02G2AWZO0j220200701 |
|
01-Jul-2020 08:55:53 |
566 |
267.8000 |
XLON |
11002110000047272-E02G2AWZO1RX20200701 |
|
01-Jul-2020 08:57:04 |
486 |
267.8000 |
XLON |
11002110000047272-E02G2AWZO2K120200701 |
|
01-Jul-2020 08:57:11 |
848 |
267.7000 |
XLON |
11002110000046980-E02G2AWZO2QG20200701 |
|
01-Jul-2020 08:59:00 |
636 |
267.2000 |
XLON |
11002110000049655-E02G2AWZO3BS20200701 |
|
01-Jul-2020 09:00:25 |
428 |
267.3000 |
XLON |
11002110000052280-E02G2AWZO3wr20200701 |
|
01-Jul-2020 09:00:25 |
781 |
267.0000 |
XLON |
11002110000049916-E02G2AWZO3vg20200701 |
|
01-Jul-2020 09:00:29 |
1002 |
267.3000 |
XLON |
11002110000052302-E02G2AWZO3zm20200701 |
|
01-Jul-2020 09:00:30 |
92 |
267.5000 |
XLON |
11002110000052355-E02G2AWZO41k20200701 |
|
01-Jul-2020 09:00:31 |
1312 |
267.5000 |
XLON |
11002110000052368-E02G2AWZO43J20200701 |
|
01-Jul-2020 09:00:32 |
737 |
267.5000 |
XLON |
11002110000052379-E02G2AWZO44Q20200701 |
|
01-Jul-2020 09:00:35 |
564 |
267.5000 |
XLON |
11002110000052388-E02G2AWZO45E20200701 |
|
01-Jul-2020 09:00:35 |
481 |
267.5000 |
XLON |
11002110000052379-E02G2AWZO45A20200701 |
|
01-Jul-2020 09:01:06 |
915 |
267.5000 |
XLON |
11002110000052407-E02G2AWZO4JK20200701 |
|
01-Jul-2020 09:05:01 |
1087 |
268.0000 |
XLON |
11002110000054858-E02G2AWZO5qT20200701 |
|
01-Jul-2020 09:05:09 |
3978 |
268.0000 |
XLON |
11002110000054990-E02G2AWZO5wJ20200701 |
|
01-Jul-2020 09:05:09 |
3000 |
268.0000 |
XLON |
11002110000054990-E02G2AWZO5wH20200701 |
|
01-Jul-2020 09:05:10 |
2305 |
268.0000 |
XLON |
11002110000054999-E02G2AWZO5wV20200701 |
|
01-Jul-2020 09:05:17 |
977 |
268.2000 |
XLON |
11002110000055008-E02G2AWZO66Q20200701 |
|
01-Jul-2020 09:05:17 |
20 |
268.2000 |
XLON |
11002110000055008-E02G2AWZO66O20200701 |
|
01-Jul-2020 09:05:18 |
1000 |
268.2000 |
XLON |
11002110000055110-E02G2AWZO67F20200701 |
|
01-Jul-2020 09:05:19 |
409 |
268.2000 |
XLON |
11002110000055131-E02G2AWZO6Au20200701 |
|
01-Jul-2020 09:05:19 |
600 |
268.2000 |
XLON |
11002110000055131-E02G2AWZO6Aw20200701 |
|
01-Jul-2020 09:05:19 |
1000 |
268.2000 |
XLON |
11002110000055131-E02G2AWZO6As20200701 |
|
01-Jul-2020 09:05:19 |
847 |
268.2000 |
XLON |
11002110000055131-E02G2AWZO6Ay20200701 |
|
01-Jul-2020 09:05:20 |
464 |
268.1000 |
XLON |
11002110000055139-E02G2AWZO6DG20200701 |
|
01-Jul-2020 09:05:21 |
409 |
268.1000 |
XLON |
11002110000055159-E02G2AWZO6EA20200701 |
|
01-Jul-2020 09:05:23 |
1000 |
267.8000 |
XLON |
11002110000055180-E02G2AWZO6GC20200701 |
|
01-Jul-2020 09:05:23 |
62 |
267.8000 |
XLON |
11002110000055180-E02G2AWZO6GE20200701 |
|
01-Jul-2020 09:05:25 |
596 |
267.8000 |
XLON |
11002110000055230-E02G2AWZO6KQ20200701 |
|
01-Jul-2020 09:05:27 |
1151 |
267.7000 |
XLON |
11002110000055257-E02G2AWZO6MF20200701 |
|
01-Jul-2020 09:06:02 |
785 |
267.0000 |
XLON |
11002110000055291-E02G2AWZO6q620200701 |
|
01-Jul-2020 09:09:50 |
785 |
266.8000 |
XLON |
11002110000055292-E02G2AWZO8Wi20200701 |
|
01-Jul-2020 09:11:15 |
853 |
266.7000 |
XLON |
11002110000058631-E02G2AWZO9MN20200701 |
|
01-Jul-2020 09:11:16 |
1022 |
266.7000 |
XLON |
11002110000058637-E02G2AWZO9My20200701 |
|
01-Jul-2020 09:11:44 |
38 |
266.6000 |
XLON |
11002110000058830-E02G2AWZO9Zc20200701 |
|
01-Jul-2020 09:12:12 |
1000 |
266.6000 |
XLON |
11002110000059067-E02G2AWZO9oy20200701 |
|
01-Jul-2020 09:13:40 |
516 |
267.1000 |
XLON |
11002110000059461-E02G2AWZOAnv20200701 |
|
01-Jul-2020 09:13:40 |
321 |
267.1000 |
XLON |
11002110000059461-E02G2AWZOAnx20200701 |
|
01-Jul-2020 09:14:50 |
992 |
267.1000 |
XLON |
11002110000060018-E02G2AWZOBeA20200701 |
|
01-Jul-2020 09:15:15 |
714 |
267.0000 |
XLON |
11002110000060660-E02G2AWZOByk20200701 |
|
01-Jul-2020 09:16:41 |
1000 |
267.3000 |
XLON |
11002110000061175-E02G2AWZOCl420200701 |
|
01-Jul-2020 09:16:42 |
600 |
267.3000 |
XLON |
11002110000061279-E02G2AWZOCod20200701 |
|
01-Jul-2020 09:16:42 |
307 |
267.3000 |
XLON |
11002110000061279-E02G2AWZOCob20200701 |
|
01-Jul-2020 09:16:42 |
1000 |
267.3000 |
XLON |
11002110000061279-E02G2AWZOCoZ20200701 |
|
01-Jul-2020 09:16:44 |
1086 |
267.3000 |
XLON |
11002110000061315-E02G2AWZOCr620200701 |
|
01-Jul-2020 09:19:58 |
385 |
266.6000 |
XLON |
11002110000063199-E02G2AWZOFH420200701 |
|
01-Jul-2020 09:20:05 |
536 |
266.6000 |
XLON |
11002110000063199-E02G2AWZOFM120200701 |
|
01-Jul-2020 09:20:22 |
645 |
266.5000 |
XLON |
11002110000063168-E02G2AWZOFRe20200701 |
|
01-Jul-2020 09:20:22 |
199 |
266.5000 |
XLON |
11002110000063168-E02G2AWZOFRb20200701 |
|
01-Jul-2020 09:20:34 |
921 |
266.3000 |
XLON |
11002110000063169-E02G2AWZOFbF20200701 |
|
01-Jul-2020 09:20:35 |
1013 |
265.9000 |
XLON |
11002110000063394-E02G2AWZOFeZ20200701 |
|
01-Jul-2020 09:24:33 |
1019 |
265.5000 |
XLON |
11002110000064109-E02G2AWZOHnC20200701 |
|
01-Jul-2020 09:26:13 |
949 |
265.3000 |
XLON |
11002110000065911-E02G2AWZOIyO20200701 |
|
01-Jul-2020 09:28:38 |
682 |
265.0000 |
XLON |
11002110000066775-E02G2AWZOKFF20200701 |
|
01-Jul-2020 09:30:06 |
167 |
264.7000 |
XLON |
11002110000066436-E02G2AWZOL0B20200701 |
|
01-Jul-2020 09:30:06 |
698 |
264.7000 |
XLON |
11002110000066436-E02G2AWZOL0920200701 |
|
01-Jul-2020 09:31:57 |
799 |
265.1000 |
XLON |
11002110000069323-E02G2AWZOMJB20200701 |
|
01-Jul-2020 09:31:58 |
773 |
265.1000 |
XLON |
11002110000069336-E02G2AWZOMKI20200701 |
|
01-Jul-2020 09:31:58 |
1000 |
265.1000 |
XLON |
11002110000069336-E02G2AWZOMKG20200701 |
|
01-Jul-2020 09:34:29 |
1155 |
265.2000 |
XLON |
11002110000070668-E02G2AWZONq420200701 |
|
01-Jul-2020 09:34:33 |
826 |
265.1000 |
XLON |
11002110000070669-E02G2AWZONtE20200701 |
|
01-Jul-2020 09:34:35 |
800 |
264.9000 |
XLON |
11002110000069315-E02G2AWZONw520200701 |
|
01-Jul-2020 09:36:15 |
865 |
265.4000 |
XLON |
11002110000071540-E02G2AWZOOve20200701 |
|
01-Jul-2020 09:36:23 |
1058 |
265.4000 |
XLON |
11002110000071548-E02G2AWZOOzO20200701 |
|
01-Jul-2020 09:36:40 |
923 |
265.5000 |
XLON |
11002110000071815-E02G2AWZOPC320200701 |
|
01-Jul-2020 09:36:40 |
840 |
265.5000 |
XLON |
11002110000071655-E02G2AWZOPAq20200701 |
|
01-Jul-2020 09:36:40 |
809 |
265.3000 |
XLON |
11002110000071501-E02G2AWZOPB820200701 |
|
01-Jul-2020 09:36:42 |
758 |
265.5000 |
XLON |
11002110000071839-E02G2AWZOPDA20200701 |
|
01-Jul-2020 09:40:21 |
89 |
265.5000 |
XLON |
11002110000073871-E02G2AWZORFJ20200701 |
|
01-Jul-2020 09:40:21 |
1257 |
265.5000 |
XLON |
11002110000073870-E02G2AWZOREY20200701 |
|
01-Jul-2020 09:40:21 |
1000 |
265.4000 |
XLON |
11002110000073871-E02G2AWZORFH20200701 |
|
01-Jul-2020 09:40:22 |
1257 |
265.5000 |
XLON |
11002110000073877-E02G2AWZORFs20200701 |
|
01-Jul-2020 09:40:30 |
838 |
265.5000 |
XLON |
11002110000073912-E02G2AWZORJd20200701 |
|
01-Jul-2020 09:40:52 |
608 |
265.5000 |
XLON |
11002110000074127-E02G2AWZORRC20200701 |
|
01-Jul-2020 09:44:00 |
1600 |
265.2000 |
XLON |
11002110000075748-E02G2AWZOStx20200701 |
|
01-Jul-2020 09:45:21 |
937 |
265.3000 |
XLON |
11002110000076006-E02G2AWZOTa420200701 |
|
01-Jul-2020 09:46:19 |
15 |
265.0000 |
XLON |
11002110000074836-E02G2AWZOTzV20200701 |
|
01-Jul-2020 09:46:19 |
1165 |
265.0000 |
XLON |
11002110000074836-E02G2AWZOTzX20200701 |
|
01-Jul-2020 09:46:19 |
1000 |
265.0000 |
XLON |
11002110000076881-E02G2AWZOU0X20200701 |
|
01-Jul-2020 09:47:42 |
1031 |
265.0000 |
XLON |
11002110000076896-E02G2AWZOUVk20200701 |
|
01-Jul-2020 09:47:42 |
1289 |
265.0000 |
XLON |
11002110000076895-E02G2AWZOUVi20200701 |
|
01-Jul-2020 09:47:42 |
1031 |
265.1000 |
XLON |
11002110000076904-E02G2AWZOUV820200701 |
|
01-Jul-2020 09:48:51 |
1031 |
264.7000 |
XLON |
11002110000077446-E02G2AWZOV0P20200701 |
|
01-Jul-2020 09:51:18 |
423 |
264.5000 |
XLON |
11002110000078217-E02G2AWZOW4C20200701 |
|
01-Jul-2020 09:51:18 |
309 |
264.5000 |
XLON |
11002110000078217-E02G2AWZOW4E20200701 |
|
01-Jul-2020 09:52:21 |
915 |
264.3000 |
XLON |
11002110000078218-E02G2AWZOWYG20200701 |
|
01-Jul-2020 09:56:41 |
1206 |
264.4000 |
XLON |
11002110000081309-E02G2AWZOYpW20200701 |
|
01-Jul-2020 09:56:41 |
524 |
264.5000 |
XLON |
11002110000081323-E02G2AWZOYpO20200701 |
|
01-Jul-2020 09:56:42 |
1114 |
264.4000 |
XLON |
11002110000081334-E02G2AWZOYpu20200701 |
|
01-Jul-2020 09:56:44 |
1600 |
264.3000 |
XLON |
11002110000081364-E02G2AWZOYso20200701 |
|
01-Jul-2020 09:56:44 |
1172 |
264.4000 |
XLON |
11002110000081345-E02G2AWZOYrr20200701 |
|
01-Jul-2020 09:56:59 |
50 |
264.3000 |
XLON |
11002110000081489-E02G2AWZOYzT20200701 |
|
01-Jul-2020 09:56:59 |
732 |
264.3000 |
XLON |
11002110000081396-E02G2AWZOYyy20200701 |
|
01-Jul-2020 09:56:59 |
200 |
264.3000 |
XLON |
11002110000081373-E02G2AWZOYyu20200701 |
|
01-Jul-2020 09:56:59 |
777 |
264.3000 |
XLON |
11002110000081373-E02G2AWZOYyw20200701 |
|
01-Jul-2020 09:57:27 |
295 |
264.9000 |
XLON |
11002110000081689-E02G2AWZOZJ020200701 |
|
01-Jul-2020 09:57:28 |
1482 |
264.9000 |
XLON |
11002110000081697-E02G2AWZOZJ820200701 |
|
01-Jul-2020 09:57:28 |
1087 |
264.8000 |
XLON |
11002110000081698-E02G2AWZOZJS20200701 |
|
01-Jul-2020 09:57:54 |
540 |
264.8000 |
XLON |
11002110000081810-E02G2AWZOZd920200701 |
|
01-Jul-2020 09:57:54 |
577 |
264.8000 |
XLON |
11002110000081808-E02G2AWZOZd720200701 |
|
01-Jul-2020 09:57:54 |
1383 |
264.7000 |
XLON |
11002110000081705-E02G2AWZOZdO20200701 |
|
01-Jul-2020 09:57:56 |
610 |
264.6000 |
XLON |
11002110000081811-E02G2AWZOZkG20200701 |
|
01-Jul-2020 09:58:50 |
1001 |
264.8000 |
XLON |
11002110000082034-E02G2AWZOaIS20200701 |
|
01-Jul-2020 09:58:50 |
79 |
264.8000 |
XLON |
11002110000082065-E02G2AWZOaIY20200701 |
|
01-Jul-2020 09:58:50 |
829 |
264.8000 |
XLON |
11002110000082065-E02G2AWZOaIU20200701 |
|
01-Jul-2020 09:58:53 |
2512 |
265.0000 |
XLON |
11002110000082511-E02G2AWZOaKh20200701 |
|
01-Jul-2020 09:58:53 |
521 |
265.0000 |
XLON |
11002110000082511-E02G2AWZOaKj20200701 |
|
01-Jul-2020 10:02:04 |
253 |
264.6000 |
XLON |
11002110000083740-E02G2AWZOdav20200701 |
|
01-Jul-2020 10:02:04 |
1000 |
264.6000 |
XLON |
11002110000084743-E02G2AWZOdbM20200701 |
|
01-Jul-2020 10:02:04 |
1041 |
264.6000 |
XLON |
11002110000083740-E02G2AWZOdax20200701 |
|
01-Jul-2020 10:03:31 |
1087 |
264.6000 |
XLON |
11002110000084768-E02G2AWZOeLE20200701 |
|
01-Jul-2020 10:05:21 |
1257 |
264.2000 |
XLON |
11002110000086063-E02G2AWZOfV420200701 |
|
01-Jul-2020 10:05:54 |
1187 |
264.2000 |
XLON |
11002110000086511-E02G2AWZOgDk20200701 |
|
01-Jul-2020 10:06:01 |
480 |
264.3000 |
XLON |
11002110000086564-E02G2AWZOgGd20200701 |
|
01-Jul-2020 10:06:01 |
293 |
264.3000 |
XLON |
11002110000086564-E02G2AWZOgGf20200701 |
|
01-Jul-2020 10:06:02 |
1371 |
264.2000 |
XLON |
11002110000086585-E02G2AWZOgLb20200701 |
|
01-Jul-2020 10:06:02 |
480 |
264.3000 |
XLON |
11002110000086583-E02G2AWZOgLM20200701 |
|
01-Jul-2020 10:06:02 |
262 |
264.3000 |
XLON |
11002110000086583-E02G2AWZOgLO20200701 |
|
01-Jul-2020 10:06:02 |
285 |
264.3000 |
XLON |
11002110000086583-E02G2AWZOgLQ20200701 |
|
01-Jul-2020 10:06:04 |
540 |
264.2000 |
XLON |
11002110000086605-E02G2AWZOgOy20200701 |
|
01-Jul-2020 10:09:46 |
452 |
264.5000 |
XLON |
11002110000088302-E02G2AWZOigL20200701 |
|
01-Jul-2020 10:09:47 |
600 |
264.5000 |
XLON |
11002110000088310-E02G2AWZOih620200701 |
|
01-Jul-2020 10:09:47 |
1000 |
264.5000 |
XLON |
11002110000088310-E02G2AWZOih420200701 |
|
01-Jul-2020 10:09:49 |
852 |
264.5000 |
XLON |
11002110000088329-E02G2AWZOiiR20200701 |
|
01-Jul-2020 10:09:49 |
466 |
264.5000 |
XLON |
11002110000088329-E02G2AWZOiiT20200701 |
|
01-Jul-2020 10:09:50 |
1509 |
264.3000 |
XLON |
11002110000088311-E02G2AWZOiji20200701 |
|
01-Jul-2020 10:22:11 |
1210 |
264.5000 |
XLON |
11002110000094086-E02G2AWZOpJI20200701 |
|
01-Jul-2020 10:23:38 |
677 |
264.5000 |
XLON |
11002110000094542-E02G2AWZOpyg20200701 |
|
01-Jul-2020 10:23:38 |
662 |
264.5000 |
XLON |
11002110000094542-E02G2AWZOpye20200701 |
|
01-Jul-2020 10:23:39 |
1000 |
264.5000 |
XLON |
11002110000094781-E02G2AWZOpzb20200701 |
|
01-Jul-2020 10:23:39 |
685 |
264.5000 |
XLON |
11002110000094781-E02G2AWZOpzd20200701 |
|
01-Jul-2020 10:23:39 |
600 |
264.5000 |
XLON |
11002110000094781-E02G2AWZOpzf20200701 |
|
01-Jul-2020 10:27:21 |
1245 |
264.5000 |
XLON |
11002110000096158-E02G2AWZOs7m20200701 |
|
01-Jul-2020 10:27:23 |
1511 |
264.5000 |
XLON |
11002110000096442-E02G2AWZOs8S20200701 |
|
01-Jul-2020 10:27:23 |
1414 |
264.5000 |
XLON |
11002110000096443-E02G2AWZOs8k20200701 |
|
01-Jul-2020 10:27:23 |
1366 |
264.5000 |
XLON |
11002110000096443-E02G2AWZOs8i20200701 |
|
01-Jul-2020 10:29:10 |
660 |
264.7000 |
XLON |
11002110000097229-E02G2AWZOtHC20200701 |
|
01-Jul-2020 10:29:10 |
847 |
264.7000 |
XLON |
11002110000097229-E02G2AWZOtHE20200701 |
|
01-Jul-2020 10:29:11 |
950 |
264.7000 |
XLON |
11002110000097259-E02G2AWZOtHi20200701 |
|
01-Jul-2020 10:29:11 |
1000 |
264.7000 |
XLON |
11002110000097259-E02G2AWZOtHg20200701 |
|
01-Jul-2020 10:30:08 |
752 |
265.4000 |
XLON |
11002110000097879-E02G2AWZOu0220200701 |
|
01-Jul-2020 10:30:08 |
502 |
265.4000 |
XLON |
11002110000097878-E02G2AWZOtzY20200701 |
|
01-Jul-2020 10:30:08 |
44 |
265.4000 |
XLON |
11002110000097878-E02G2AWZOtzg20200701 |
|
01-Jul-2020 10:30:10 |
1428 |
266.1000 |
XLON |
11002110000098044-E02G2AWZOueb20200701 |
|
01-Jul-2020 10:30:11 |
40 |
266.5000 |
XLON |
11002110000098087-E02G2AWZOuvF20200701 |
|
01-Jul-2020 10:30:12 |
634 |
266.4000 |
XLON |
11002110000098144-E02G2AWZOv9120200701 |
|
01-Jul-2020 10:30:12 |
574 |
266.6000 |
XLON |
11002110000098143-E02G2AWZOv7220200701 |
|
01-Jul-2020 10:30:12 |
1000 |
266.6000 |
XLON |
11002110000098143-E02G2AWZOv7020200701 |
|
01-Jul-2020 10:30:14 |
1369 |
266.6000 |
XLON |
11002110000098252-E02G2AWZOvME20200701 |
|
01-Jul-2020 10:30:14 |
154 |
266.6000 |
XLON |
11002110000098252-E02G2AWZOvMI20200701 |
|
01-Jul-2020 10:30:15 |
191 |
266.6000 |
XLON |
11002110000098285-E02G2AWZOvPx20200701 |
|
01-Jul-2020 10:30:15 |
1078 |
266.6000 |
XLON |
11002110000098285-E02G2AWZOvPt20200701 |
|
01-Jul-2020 10:30:18 |
1396 |
266.8000 |
XLON |
11002110000098357-E02G2AWZOven20200701 |
|
01-Jul-2020 10:30:19 |
104 |
266.9000 |
XLON |
11002110000098396-E02G2AWZOvmC20200701 |
|
01-Jul-2020 10:30:19 |
109 |
266.8000 |
XLON |
11002110000098396-E02G2AWZOvmA20200701 |
|
01-Jul-2020 10:30:19 |
652 |
266.9000 |
XLON |
11002110000098396-E02G2AWZOvmE20200701 |
|
01-Jul-2020 10:30:19 |
273 |
266.9000 |
XLON |
11002110000098396-E02G2AWZOvmG20200701 |
|
01-Jul-2020 10:30:20 |
380 |
266.9000 |
XLON |
11002110000098406-E02G2AWZOvo720200701 |
|
01-Jul-2020 10:30:20 |
1000 |
266.9000 |
XLON |
11002110000098406-E02G2AWZOvo920200701 |
|
01-Jul-2020 10:30:21 |
1904 |
266.8000 |
XLON |
11002110000098419-E02G2AWZOvrk20200701 |
|
01-Jul-2020 10:30:23 |
1523 |
266.8000 |
XLON |
11002110000098437-E02G2AWZOw1u20200701 |
|
01-Jul-2020 10:30:23 |
1189 |
266.7000 |
XLON |
11002110000098457-E02G2AWZOw2920200701 |
|
01-Jul-2020 10:30:23 |
1269 |
266.9000 |
XLON |
11002110000098456-E02G2AWZOw0f20200701 |
|
01-Jul-2020 10:30:25 |
192 |
266.8000 |
XLON |
11002110000098506-E02G2AWZOw5E20200701 |
|
01-Jul-2020 10:30:32 |
1426 |
267.3000 |
XLON |
11002110000098587-E02G2AWZOwLt20200701 |
|
01-Jul-2020 10:30:33 |
417 |
267.3000 |
XLON |
11002110000098600-E02G2AWZOwNk20200701 |
|
01-Jul-2020 10:30:33 |
778 |
267.3000 |
XLON |
11002110000098600-E02G2AWZOwNi20200701 |
|
01-Jul-2020 10:30:34 |
1495 |
267.3000 |
XLON |
11002110000098611-E02G2AWZOwOn20200701 |
|
01-Jul-2020 10:30:35 |
1610 |
267.3000 |
XLON |
11002110000098622-E02G2AWZOwP820200701 |
|
01-Jul-2020 10:30:36 |
583 |
267.3000 |
XLON |
11002110000098638-E02G2AWZOwQv20200701 |
|
01-Jul-2020 10:30:36 |
439 |
267.3000 |
XLON |
11002110000098638-E02G2AWZOwQx20200701 |
|
01-Jul-2020 10:30:36 |
243 |
267.3000 |
XLON |
11002110000098638-E02G2AWZOwQo20200701 |
|
01-Jul-2020 10:30:40 |
1150 |
267.1000 |
XLON |
11002110000098667-E02G2AWZOwaG20200701 |
|
01-Jul-2020 10:30:40 |
1150 |
267.3000 |
XLON |
11002110000098666-E02G2AWZOwWs20200701 |
|
01-Jul-2020 10:30:40 |
1150 |
267.3000 |
XLON |
11002110000098654-E02G2AWZOwWq20200701 |
|
01-Jul-2020 10:30:41 |
1495 |
267.1000 |
XLON |
11002110000098699-E02G2AWZOwcN20200701 |
|
01-Jul-2020 10:30:49 |
1073 |
267.1000 |
XLON |
11002110000098749-E02G2AWZOwjm20200701 |
|
01-Jul-2020 10:30:49 |
192 |
267.1000 |
XLON |
11002110000098749-E02G2AWZOwjk20200701 |
|
01-Jul-2020 10:30:53 |
1532 |
267.1000 |
XLON |
11002110000098785-E02G2AWZOwoO20200701 |
|
01-Jul-2020 10:30:58 |
1296 |
267.1000 |
XLON |
11002110000098845-E02G2AWZOwzG20200701 |
|
01-Jul-2020 10:30:59 |
307 |
267.1000 |
XLON |
11002110000098884-E02G2AWZOx0X20200701 |
|
01-Jul-2020 10:30:59 |
1000 |
267.1000 |
XLON |
11002110000098884-E02G2AWZOx0V20200701 |
|
01-Jul-2020 10:31:03 |
1000 |
267.2000 |
XLON |
11002110000098928-E02G2AWZOx5U20200701 |
|
01-Jul-2020 10:31:03 |
164 |
267.2000 |
XLON |
11002110000098928-E02G2AWZOx5S20200701 |
|
01-Jul-2020 10:31:03 |
399 |
267.2000 |
XLON |
11002110000098928-E02G2AWZOx5W20200701 |
|
01-Jul-2020 10:31:03 |
1189 |
267.2000 |
XLON |
11002110000098911-E02G2AWZOx5E20200701 |
|
01-Jul-2020 10:31:11 |
1169 |
267.0000 |
XLON |
11002110000098995-E02G2AWZOxJ320200701 |
|
01-Jul-2020 10:31:12 |
3000 |
267.0000 |
XLON |
11002110000099004-E02G2AWZOxK420200701 |
|
01-Jul-2020 10:31:12 |
663 |
267.0000 |
XLON |
11002110000099004-E02G2AWZOxK620200701 |
|
01-Jul-2020 10:31:21 |
1231 |
266.7000 |
XLON |
11002110000099079-E02G2AWZOxXh20200701 |
|
01-Jul-2020 10:31:21 |
356 |
266.7000 |
XLON |
11002110000099079-E02G2AWZOxXk20200701 |
|
01-Jul-2020 10:31:31 |
1481 |
266.7000 |
XLON |
11002110000099122-E02G2AWZOxiX20200701 |
|
01-Jul-2020 10:31:32 |
21 |
266.6000 |
XLON |
11002110000099233-E02G2AWZOxlb20200701 |
|
01-Jul-2020 10:31:33 |
1255 |
266.3000 |
XLON |
11002110000099259-E02G2AWZOxrH20200701 |
|
01-Jul-2020 10:31:34 |
1619 |
266.4000 |
XLON |
11002110000099295-E02G2AWZOxuH20200701 |
|
01-Jul-2020 10:31:35 |
1000 |
266.4000 |
XLON |
11002110000099311-E02G2AWZOxvS20200701 |
|
01-Jul-2020 10:31:35 |
657 |
266.4000 |
XLON |
11002110000099311-E02G2AWZOxvU20200701 |
|
01-Jul-2020 10:31:37 |
448 |
266.4000 |
XLON |
11002110000099339-E02G2AWZOxzx20200701 |
|
01-Jul-2020 10:31:37 |
2217 |
266.4000 |
XLON |
11002110000099339-E02G2AWZOxzt20200701 |
|
01-Jul-2020 10:31:37 |
611 |
266.4000 |
XLON |
11002110000099339-E02G2AWZOxzv20200701 |
|
01-Jul-2020 10:31:37 |
2217 |
266.4000 |
XLON |
11002110000099338-E02G2AWZOxzf20200701 |
|
01-Jul-2020 10:31:37 |
291 |
266.4000 |
XLON |
11002110000099338-E02G2AWZOxzh20200701 |
|
01-Jul-2020 10:32:09 |
2747 |
265.7000 |
XLON |
11002110000099897-E02G2AWZOylw20200701 |
|
01-Jul-2020 10:33:02 |
963 |
265.9000 |
XLON |
11002110000100298-E02G2AWZOzXu20200701 |
|
01-Jul-2020 10:33:04 |
660 |
265.9000 |
XLON |
11002110000100359-E02G2AWZOzdY20200701 |
|
01-Jul-2020 10:33:04 |
1000 |
265.9000 |
XLON |
11002110000100359-E02G2AWZOzdW20200701 |
|
01-Jul-2020 10:33:07 |
998 |
265.9000 |
XLON |
11002110000100395-E02G2AWZOzid20200701 |
|
01-Jul-2020 10:34:04 |
945 |
265.4000 |
XLON |
11002110000100918-E02G2AWZP0VM20200701 |
|
01-Jul-2020 10:34:23 |
770 |
265.7000 |
XLON |
11002110000101130-E02G2AWZP0lX20200701 |
|
01-Jul-2020 10:34:27 |
980 |
265.7000 |
XLON |
11002110000101142-E02G2AWZP0px20200701 |
|
01-Jul-2020 10:34:28 |
980 |
265.5000 |
XLON |
11002110000101171-E02G2AWZP0rM20200701 |
|
01-Jul-2020 10:35:56 |
140 |
265.3000 |
XLON |
11002110000101789-E02G2AWZP25E20200701 |
|
01-Jul-2020 10:35:56 |
838 |
265.3000 |
XLON |
11002110000101789-E02G2AWZP25C20200701 |
|
01-Jul-2020 10:35:57 |
1208 |
265.3000 |
XLON |
11002110000102123-E02G2AWZP26c20200701 |
|
01-Jul-2020 10:35:57 |
594 |
265.3000 |
XLON |
11002110000102123-E02G2AWZP26e20200701 |
|
01-Jul-2020 10:36:22 |
977 |
265.3000 |
XLON |
11002110000102186-E02G2AWZP2RF20200701 |
|
01-Jul-2020 10:38:38 |
922 |
265.0000 |
XLON |
11002110000103320-E02G2AWZP3nk20200701 |
|
01-Jul-2020 10:38:45 |
221 |
265.0000 |
XLON |
11002110000103320-E02G2AWZP3xW20200701 |
|
01-Jul-2020 10:39:18 |
1137 |
265.1000 |
XLON |
11002110000103636-E02G2AWZP4Qj20200701 |
|
01-Jul-2020 10:39:19 |
1000 |
265.1000 |
XLON |
11002110000103751-E02G2AWZP4UD20200701 |
|
01-Jul-2020 10:39:19 |
446 |
265.1000 |
XLON |
11002110000103751-E02G2AWZP4UH20200701 |
|
01-Jul-2020 10:39:19 |
76 |
265.1000 |
XLON |
11002110000103751-E02G2AWZP4UF20200701 |
|
01-Jul-2020 10:40:32 |
1132 |
264.9000 |
XLON |
11002110000104783-E02G2AWZP6CP20200701 |
|
01-Jul-2020 10:40:33 |
972 |
264.8000 |
XLON |
11002110000104924-E02G2AWZP6DL20200701 |
|
01-Jul-2020 10:40:33 |
165 |
264.8000 |
XLON |
11002110000104924-E02G2AWZP6DO20200701 |
|
01-Jul-2020 10:40:36 |
556 |
264.8000 |
XLON |
11002110000104958-E02G2AWZP6Hn20200701 |
|
01-Jul-2020 10:41:10 |
1141 |
264.8000 |
XLON |
11002110000105359-E02G2AWZP73k20200701 |
|
01-Jul-2020 10:41:11 |
819 |
264.8000 |
XLON |
11002110000105370-E02G2AWZP75Y20200701 |
|
01-Jul-2020 10:41:11 |
322 |
264.8000 |
XLON |
11002110000105370-E02G2AWZP75W20200701 |
|
01-Jul-2020 10:41:13 |
1142 |
264.8000 |
XLON |
11002110000105395-E02G2AWZP77L20200701 |
|
01-Jul-2020 10:41:16 |
286 |
264.8000 |
XLON |
11002110000105421-E02G2AWZP79N20200701 |
|
01-Jul-2020 10:41:16 |
671 |
264.8000 |
XLON |
11002110000105421-E02G2AWZP79L20200701 |
|
01-Jul-2020 10:41:19 |
588 |
264.8000 |
XLON |
11002110000105483-E02G2AWZP7JJ20200701 |
|
01-Jul-2020 10:42:48 |
1123 |
264.3000 |
XLON |
11002110000106567-E02G2AWZP9IO20200701 |
|
01-Jul-2020 10:44:30 |
1103 |
263.6000 |
XLON |
11002110000107777-E02G2AWZPBJj20200701 |
|
01-Jul-2020 10:44:36 |
1103 |
263.6000 |
XLON |
11002110000107794-E02G2AWZPBNK20200701 |
|
01-Jul-2020 10:45:12 |
1099 |
263.2000 |
XLON |
11002110000108222-E02G2AWZPCGA20200701 |
|
01-Jul-2020 10:45:17 |
1103 |
263.0000 |
XLON |
11002110000108312-E02G2AWZPCm320200701 |
|
01-Jul-2020 10:45:17 |
1103 |
263.2000 |
XLON |
11002110000108258-E02G2AWZPCix20200701 |
|
01-Jul-2020 10:45:18 |
1000 |
262.9000 |
XLON |
11002110000108346-E02G2AWZPCsf20200701 |
|
01-Jul-2020 10:45:27 |
1138 |
262.9000 |
XLON |
11002110000108450-E02G2AWZPDBG20200701 |
|
01-Jul-2020 10:45:27 |
1103 |
262.9000 |
XLON |
11002110000108362-E02G2AWZPD9420200701 |
|
01-Jul-2020 10:45:30 |
1138 |
262.9000 |
XLON |
11002110000108472-E02G2AWZPDHl20200701 |
|
01-Jul-2020 10:45:30 |
1138 |
262.9000 |
XLON |
11002110000108502-E02G2AWZPDMJ20200701 |
|
01-Jul-2020 10:45:32 |
418 |
262.9000 |
XLON |
11002110000108560-E02G2AWZPDc020200701 |
|
01-Jul-2020 10:45:32 |
1000 |
262.9000 |
XLON |
11002110000108560-E02G2AWZPDby20200701 |
|
01-Jul-2020 10:45:37 |
1145 |
262.9000 |
XLON |
11002110000108607-E02G2AWZPDrl20200701 |
|
01-Jul-2020 10:46:30 |
1138 |
263.0000 |
XLON |
11002110000109233-E02G2AWZPFoV20200701 |
|
01-Jul-2020 10:46:31 |
525 |
263.0000 |
XLON |
11002110000109333-E02G2AWZPFqB20200701 |
|
01-Jul-2020 10:46:31 |
1000 |
263.0000 |
XLON |
11002110000109333-E02G2AWZPFq720200701 |
|
01-Jul-2020 10:46:31 |
358 |
263.0000 |
XLON |
11002110000109333-E02G2AWZPFqD20200701 |
|
01-Jul-2020 10:46:31 |
900 |
263.0000 |
XLON |
11002110000109333-E02G2AWZPFq920200701 |
|
01-Jul-2020 10:47:02 |
836 |
263.2000 |
XLON |
11002110000109656-E02G2AWZPGfT20200701 |
|
01-Jul-2020 10:48:27 |
1042 |
263.2000 |
XLON |
11002110000110541-E02G2AWZPIPB20200701 |
|
01-Jul-2020 10:48:28 |
1044 |
263.2000 |
XLON |
11002110000110779-E02G2AWZPITi20200701 |
|
01-Jul-2020 10:48:31 |
1044 |
263.2000 |
XLON |
11002110000110824-E02G2AWZPIaF20200701 |
|
01-Jul-2020 10:50:54 |
1066 |
262.6000 |
XLON |
11002110000112806-E02G2AWZPLYT20200701 |
|
01-Jul-2020 10:51:03 |
1066 |
262.6000 |
XLON |
11002110000112833-E02G2AWZPLiN20200701 |
|
01-Jul-2020 10:54:16 |
1093 |
262.7000 |
XLON |
11002110000114768-E02G2AWZPPhT20200701 |
|
01-Jul-2020 10:54:21 |
1087 |
262.7000 |
XLON |
11002110000114850-E02G2AWZPPmF20200701 |
|
01-Jul-2020 10:54:32 |
1087 |
262.7000 |
XLON |
11002110000114890-E02G2AWZPPvT20200701 |
|
01-Jul-2020 10:56:42 |
1138 |
262.6000 |
XLON |
11002110000116220-E02G2AWZPS4G20200701 |
|
01-Jul-2020 10:56:51 |
1137 |
262.6000 |
XLON |
11002110000116304-E02G2AWZPS7120200701 |
|
01-Jul-2020 11:00:04 |
1156 |
261.4000 |
XLON |
11002110000118215-E02G2AWZPW4y20200701 |
|
01-Jul-2020 11:01:23 |
1173 |
261.0000 |
XLON |
11002110000119142-E02G2AWZPYTr20200701 |
|
01-Jul-2020 11:01:25 |
1173 |
261.0000 |
XLON |
11002110000119182-E02G2AWZPYWu20200701 |
|
01-Jul-2020 11:02:30 |
1178 |
261.3000 |
XLON |
11002110000119959-E02G2AWZPa3N20200701 |
|
01-Jul-2020 11:02:31 |
1178 |
261.3000 |
XLON |
11002110000119963-E02G2AWZPa4g20200701 |
|
01-Jul-2020 11:02:35 |
1178 |
261.3000 |
XLON |
11002110000119976-E02G2AWZPaAL20200701 |
|
01-Jul-2020 11:03:00 |
1173 |
261.6000 |
XLON |
11002110000120236-E02G2AWZPamL20200701 |
|
01-Jul-2020 11:03:03 |
434 |
261.6000 |
XLON |
11002110000120282-E02G2AWZPau320200701 |
|
01-Jul-2020 11:03:03 |
1000 |
261.6000 |
XLON |
11002110000120282-E02G2AWZPau120200701 |
|
01-Jul-2020 11:03:40 |
897 |
261.8000 |
XLON |
11002110000120658-E02G2AWZPbnp20200701 |
|
01-Jul-2020 11:03:40 |
1906 |
261.8000 |
XLON |
11002110000120658-E02G2AWZPbnr20200701 |
|
01-Jul-2020 11:04:57 |
1134 |
261.6000 |
XLON |
11002110000121241-E02G2AWZPdHD20200701 |
|
01-Jul-2020 11:04:59 |
200 |
261.6000 |
XLON |
11002110000121303-E02G2AWZPdJj20200701 |
|
01-Jul-2020 11:04:59 |
50 |
261.6000 |
XLON |
11002110000121303-E02G2AWZPdJp20200701 |
|
01-Jul-2020 11:04:59 |
36 |
261.6000 |
XLON |
11002110000121303-E02G2AWZPdJn20200701 |
|
01-Jul-2020 11:04:59 |
608 |
261.6000 |
XLON |
11002110000121303-E02G2AWZPdJl20200701 |
|
01-Jul-2020 11:05:04 |
519 |
261.6000 |
XLON |
11002110000121349-E02G2AWZPdT920200701 |
|
01-Jul-2020 11:08:10 |
1099 |
261.2000 |
XLON |
11002110000123120-E02G2AWZPhQI20200701 |
|
01-Jul-2020 11:08:12 |
1099 |
261.2000 |
XLON |
11002110000123186-E02G2AWZPhS120200701 |
|
01-Jul-2020 11:14:14 |
244 |
261.1000 |
XLON |
11002110000126350-E02G2AWZPm9x20200701 |
|
01-Jul-2020 11:14:17 |
1205 |
261.2000 |
XLON |
11002110000126359-E02G2AWZPmEB20200701 |
|
01-Jul-2020 11:14:18 |
800 |
261.2000 |
XLON |
11002110000126399-E02G2AWZPmL420200701 |
|
01-Jul-2020 11:14:18 |
396 |
261.2000 |
XLON |
11002110000126399-E02G2AWZPmL820200701 |
|
01-Jul-2020 11:14:18 |
583 |
261.2000 |
XLON |
11002110000126399-E02G2AWZPmL620200701 |
|
01-Jul-2020 11:14:18 |
1000 |
261.2000 |
XLON |
11002110000126399-E02G2AWZPmL220200701 |
|
01-Jul-2020 11:16:30 |
1158 |
261.0000 |
XLON |
11002110000126959-E02G2AWZPoWa20200701 |
|
01-Jul-2020 11:16:41 |
1155 |
261.0000 |
XLON |
11002110000127493-E02G2AWZPohb20200701 |
|
01-Jul-2020 11:16:56 |
1152 |
261.0000 |
XLON |
11002110000127586-E02G2AWZPoqv20200701 |
|
01-Jul-2020 11:19:00 |
1132 |
260.7000 |
XLON |
11002110000128899-E02G2AWZPrqh20200701 |
|
01-Jul-2020 11:19:14 |
1132 |
260.7000 |
XLON |
11002110000128920-E02G2AWZPsFj20200701 |
|
01-Jul-2020 11:22:37 |
1172 |
260.6000 |
XLON |
11002110000131182-E02G2AWZPx9u20200701 |
|
01-Jul-2020 11:22:38 |
1000 |
260.6000 |
XLON |
11002110000131321-E02G2AWZPxCc20200701 |
|
01-Jul-2020 11:22:38 |
635 |
260.6000 |
XLON |
11002110000131321-E02G2AWZPxCg20200701 |
|
01-Jul-2020 11:22:38 |
264 |
260.6000 |
XLON |
11002110000131321-E02G2AWZPxCe20200701 |
|
01-Jul-2020 11:22:41 |
1179 |
260.6000 |
XLON |
11002110000131322-E02G2AWZPxHH20200701 |
|
01-Jul-2020 11:24:16 |
1 |
260.4000 |
XLON |
11002110000132244-E02G2AWZPyy020200701 |
|
01-Jul-2020 11:24:20 |
1221 |
260.5000 |
XLON |
11002110000132250-E02G2AWZPz1O20200701 |
|
01-Jul-2020 11:24:21 |
427 |
260.5000 |
XLON |
11002110000132272-E02G2AWZPz2Y20200701 |
|
01-Jul-2020 11:24:21 |
2927 |
260.5000 |
XLON |
11002110000132272-E02G2AWZPz2W20200701 |
|
01-Jul-2020 11:24:22 |
1463 |
260.5000 |
XLON |
11002110000132276-E02G2AWZPz3F20200701 |
|
01-Jul-2020 11:24:22 |
430 |
260.5000 |
XLON |
11002110000132276-E02G2AWZPz3H20200701 |
|
01-Jul-2020 11:24:24 |
948 |
260.5000 |
XLON |
11002110000132292-E02G2AWZPz4n20200701 |
|
01-Jul-2020 11:25:01 |
1206 |
260.6000 |
XLON |
11002110000132474-E02G2AWZPzUl20200701 |
|
01-Jul-2020 11:25:11 |
254 |
261.0000 |
XLON |
11002110000132742-E02G2AWZPzp020200701 |
|
01-Jul-2020 11:25:11 |
618 |
261.0000 |
XLON |
11002110000132742-E02G2AWZPzoy20200701 |
|
01-Jul-2020 11:25:11 |
1 |
261.0000 |
XLON |
11002110000132742-E02G2AWZPzow20200701 |
|
01-Jul-2020 11:25:37 |
1195 |
261.0000 |
XLON |
11002110000132953-E02G2AWZQ0Qy20200701 |
|
01-Jul-2020 11:25:38 |
320 |
261.0000 |
XLON |
11002110000132978-E02G2AWZQ0Sx20200701 |
|
01-Jul-2020 11:25:38 |
1600 |
261.0000 |
XLON |
11002110000132978-E02G2AWZQ0Sv20200701 |
|
01-Jul-2020 11:25:53 |
596 |
261.1000 |
XLON |
11002110000133024-E02G2AWZQ0vh20200701 |
|
01-Jul-2020 11:27:02 |
1133 |
261.1000 |
XLON |
11002110000133692-E02G2AWZQ27820200701 |
|
01-Jul-2020 11:27:08 |
1143 |
261.1000 |
XLON |
11002110000133707-E02G2AWZQ2Fi20200701 |
|
01-Jul-2020 11:27:16 |
29 |
261.1000 |
XLON |
11002110000133811-E02G2AWZQ2Iv20200701 |
|
01-Jul-2020 11:27:31 |
1143 |
261.1000 |
XLON |
11002110000133824-E02G2AWZQ2Tv20200701 |
|
01-Jul-2020 11:27:33 |
1000 |
261.1000 |
XLON |
11002110000134002-E02G2AWZQ2a620200701 |
|
01-Jul-2020 11:27:33 |
493 |
261.1000 |
XLON |
11002110000134002-E02G2AWZQ2a820200701 |
|
01-Jul-2020 11:32:51 |
1127 |
261.6000 |
XLON |
11002110000136293-E02G2AWZQ6x920200701 |
|
01-Jul-2020 11:32:52 |
1136 |
261.6000 |
XLON |
11002110000136312-E02G2AWZQ6yx20200701 |
|
01-Jul-2020 11:33:14 |
1136 |
262.0000 |
XLON |
11002110000136615-E02G2AWZQ7VM20200701 |
|
01-Jul-2020 11:33:16 |
1600 |
262.0000 |
XLON |
11002110000136627-E02G2AWZQ7Xf20200701 |
|
01-Jul-2020 11:34:34 |
1077 |
262.2000 |
XLON |
11002110000137283-E02G2AWZQ8yf20200701 |
|
01-Jul-2020 11:34:35 |
3483 |
262.0000 |
XLON |
11002110000137287-E02G2AWZQ91U20200701 |
|
01-Jul-2020 11:38:03 |
400 |
261.0000 |
XLON |
11002110000138970-E02G2AWZQDIw20200701 |
|
01-Jul-2020 11:38:03 |
695 |
261.0000 |
XLON |
11002110000138970-E02G2AWZQDIy20200701 |
|
01-Jul-2020 11:38:55 |
1000 |
261.0000 |
XLON |
11002110000139306-E02G2AWZQEMc20200701 |
|
01-Jul-2020 11:38:56 |
73 |
261.0000 |
XLON |
11002110000139306-E02G2AWZQEMe20200701 |
|
01-Jul-2020 11:38:58 |
360 |
261.0000 |
XLON |
11002110000139340-E02G2AWZQEVV20200701 |
|
01-Jul-2020 11:39:50 |
1073 |
261.3000 |
XLON |
11002110000139635-E02G2AWZQFeW20200701 |
|
01-Jul-2020 11:41:14 |
1012 |
260.8000 |
XLON |
11002110000140423-E02G2AWZQHCm20200701 |
|
01-Jul-2020 11:41:16 |
1000 |
260.8000 |
XLON |
11002110000140472-E02G2AWZQHLJ20200701 |
|
01-Jul-2020 11:41:16 |
349 |
260.8000 |
XLON |
11002110000140472-E02G2AWZQHLL20200701 |
|
01-Jul-2020 11:41:16 |
291 |
260.8000 |
XLON |
11002110000140472-E02G2AWZQHLN20200701 |
|
01-Jul-2020 11:48:20 |
1058 |
261.8000 |
XLON |
11002110000143227-E02G2AWZQOyE20200701 |
|
01-Jul-2020 11:48:21 |
321 |
261.8000 |
XLON |
11002110000143260-E02G2AWZQOzm20200701 |
|
01-Jul-2020 11:48:21 |
1300 |
261.8000 |
XLON |
11002110000143261-E02G2AWZQP0E20200701 |
|
01-Jul-2020 11:48:21 |
692 |
261.8000 |
XLON |
11002110000143260-E02G2AWZQOzk20200701 |
|
01-Jul-2020 11:48:21 |
1000 |
261.8000 |
XLON |
11002110000143260-E02G2AWZQOzi20200701 |
|
01-Jul-2020 11:54:54 |
1059 |
260.6000 |
XLON |
11002110000146145-E02G2AWZQWh920200701 |
|
01-Jul-2020 11:55:02 |
1059 |
260.4000 |
XLON |
11002110000146176-E02G2AWZQWlt20200701 |
|
01-Jul-2020 11:55:07 |
1184 |
260.4000 |
XLON |
11002110000146246-E02G2AWZQWoL20200701 |
|
01-Jul-2020 11:57:22 |
663 |
259.3000 |
XLON |
11002110000147364-E02G2AWZQZiG20200701 |
|
01-Jul-2020 11:57:26 |
663 |
259.5000 |
XLON |
11002110000147388-E02G2AWZQZlE20200701 |
|
01-Jul-2020 11:57:26 |
398 |
259.5000 |
XLON |
11002110000147389-E02G2AWZQZlW20200701 |
|
01-Jul-2020 11:57:27 |
1061 |
259.5000 |
XLON |
11002110000147391-E02G2AWZQZmT20200701 |
|
01-Jul-2020 11:57:29 |
768 |
259.5000 |
XLON |
11002110000147410-E02G2AWZQZoo20200701 |
|
01-Jul-2020 11:57:34 |
293 |
259.5000 |
XLON |
11002110000147410-E02G2AWZQZtY20200701 |
|
01-Jul-2020 11:58:25 |
997 |
259.7000 |
XLON |
11002110000147807-E02G2AWZQaRZ20200701 |
|
01-Jul-2020 11:59:28 |
973 |
260.0000 |
XLON |
11002110000148317-E02G2AWZQbec20200701 |
|
01-Jul-2020 11:59:28 |
982 |
260.0000 |
XLON |
11002110000148223-E02G2AWZQbdz20200701 |
|
01-Jul-2020 11:59:46 |
1042 |
260.0000 |
XLON |
11002110000148334-E02G2AWZQbxs20200701 |
|
01-Jul-2020 12:02:33 |
1117 |
259.9000 |
XLON |
11002110000151674-E02G2AWZQebc20200701 |
|
01-Jul-2020 12:02:35 |
1203 |
259.9000 |
XLON |
11002110000151823-E02G2AWZQeh420200701 |
|
01-Jul-2020 12:04:28 |
222 |
259.5000 |
XLON |
11002110000153118-E02G2AWZQgv320200701 |
|
01-Jul-2020 12:04:30 |
953 |
259.5000 |
XLON |
11002110000153127-E02G2AWZQgxE20200701 |
|
01-Jul-2020 12:04:33 |
699 |
259.5000 |
XLON |
11002110000153155-E02G2AWZQh2120200701 |
|
01-Jul-2020 12:04:33 |
448 |
259.5000 |
XLON |
11002110000153155-E02G2AWZQh2320200701 |
|
01-Jul-2020 12:04:36 |
554 |
259.5000 |
XLON |
11002110000153203-E02G2AWZQhE120200701 |
|
01-Jul-2020 12:06:47 |
909 |
259.2000 |
XLON |
11002110000154096-E02G2AWZQk4h20200701 |
|
01-Jul-2020 12:06:49 |
909 |
259.2000 |
XLON |
11002110000154109-E02G2AWZQk7920200701 |
|
01-Jul-2020 12:09:16 |
862 |
259.2000 |
XLON |
11002110000154944-E02G2AWZQmKU20200701 |
|
01-Jul-2020 12:09:18 |
900 |
259.2000 |
XLON |
11002110000154963-E02G2AWZQmNl20200701 |
|
01-Jul-2020 12:09:18 |
645 |
259.2000 |
XLON |
11002110000154963-E02G2AWZQmNj20200701 |
|
01-Jul-2020 12:09:18 |
25 |
259.2000 |
XLON |
11002110000154963-E02G2AWZQmNn20200701 |
|
01-Jul-2020 12:10:29 |
839 |
259.2000 |
XLON |
11002110000155501-E02G2AWZQnRm20200701 |
|
01-Jul-2020 12:10:46 |
224 |
259.2000 |
XLON |
11002110000155552-E02G2AWZQndd20200701 |
|
01-Jul-2020 12:10:46 |
612 |
259.2000 |
XLON |
11002110000155552-E02G2AWZQndb20200701 |
|
01-Jul-2020 12:10:49 |
827 |
259.2000 |
XLON |
11002110000155711-E02G2AWZQnfn20200701 |
|
01-Jul-2020 12:12:10 |
797 |
259.4000 |
XLON |
11002110000156317-E02G2AWZQpK320200701 |
|
01-Jul-2020 12:12:11 |
288 |
259.4000 |
XLON |
11002110000156348-E02G2AWZQpTg20200701 |
|
01-Jul-2020 12:12:11 |
514 |
259.4000 |
XLON |
11002110000156348-E02G2AWZQpTd20200701 |
|
01-Jul-2020 12:12:12 |
797 |
259.3000 |
XLON |
11002110000156395-E02G2AWZQpbG20200701 |
|
01-Jul-2020 12:12:21 |
797 |
259.4000 |
XLON |
11002110000156460-E02G2AWZQpvS20200701 |
|
01-Jul-2020 12:12:23 |
1698 |
259.4000 |
XLON |
11002110000156518-E02G2AWZQpyI20200701 |
|
01-Jul-2020 12:12:23 |
1203 |
259.4000 |
XLON |
11002110000156519-E02G2AWZQpyP20200701 |
|
01-Jul-2020 12:17:53 |
893 |
259.8000 |
XLON |
11002110000158847-E02G2AWZQvWN20200701 |
|
01-Jul-2020 12:17:55 |
1000 |
259.8000 |
XLON |
11002110000158875-E02G2AWZQvag20200701 |
|
01-Jul-2020 12:17:58 |
571 |
259.8000 |
XLON |
11002110000158908-E02G2AWZQvhD20200701 |
|
01-Jul-2020 12:17:59 |
893 |
259.7000 |
XLON |
11002110000158910-E02G2AWZQviy20200701 |
|
01-Jul-2020 12:18:42 |
893 |
259.6000 |
XLON |
11002110000159095-E02G2AWZQwNM20200701 |
|
01-Jul-2020 12:18:42 |
963 |
259.6000 |
XLON |
11002110000159201-E02G2AWZQwOs20200701 |
|
01-Jul-2020 12:18:43 |
90 |
259.5000 |
XLON |
11002110000159211-E02G2AWZQwRF20200701 |
|
01-Jul-2020 12:18:43 |
1000 |
259.5000 |
XLON |
11002110000159211-E02G2AWZQwRD20200701 |
|
01-Jul-2020 12:18:51 |
1062 |
259.6000 |
XLON |
11002110000159235-E02G2AWZQwYF20200701 |
|
01-Jul-2020 12:18:52 |
1000 |
259.6000 |
XLON |
11002110000159293-E02G2AWZQwZC20200701 |
|
01-Jul-2020 12:18:53 |
1000 |
259.6000 |
XLON |
11002110000159303-E02G2AWZQwaC20200701 |
|
01-Jul-2020 12:18:53 |
96 |
259.6000 |
XLON |
11002110000159303-E02G2AWZQwaE20200701 |
|
01-Jul-2020 12:18:54 |
965 |
259.6000 |
XLON |
11002110000159307-E02G2AWZQwb520200701 |
|
01-Jul-2020 12:18:55 |
992 |
259.6000 |
XLON |
11002110000159313-E02G2AWZQwba20200701 |
|
01-Jul-2020 12:18:56 |
992 |
259.6000 |
XLON |
11002110000159317-E02G2AWZQwcM20200701 |
|
01-Jul-2020 12:18:57 |
1000 |
259.6000 |
XLON |
11002110000159321-E02G2AWZQwdY20200701 |
|
01-Jul-2020 12:18:57 |
425 |
259.6000 |
XLON |
11002110000159321-E02G2AWZQwda20200701 |
|
01-Jul-2020 12:18:58 |
992 |
259.6000 |
XLON |
11002110000159328-E02G2AWZQweE20200701 |
|
01-Jul-2020 12:19:00 |
992 |
259.6000 |
XLON |
11002110000159344-E02G2AWZQwgQ20200701 |
|
01-Jul-2020 12:19:03 |
992 |
259.6000 |
XLON |
11002110000159386-E02G2AWZQwqn20200701 |
|
01-Jul-2020 12:23:05 |
1042 |
259.6000 |
XLON |
11002110000161256-E02G2AWZR14W20200701 |
|
01-Jul-2020 12:23:08 |
1039 |
259.6000 |
XLON |
11002110000161304-E02G2AWZR1Aj20200701 |
|
01-Jul-2020 12:23:10 |
531 |
259.7000 |
XLON |
11002110000161330-E02G2AWZR1Cs20200701 |
|
01-Jul-2020 12:25:23 |
1041 |
259.5000 |
XLON |
11002110000162107-E02G2AWZR2qg20200701 |
|
01-Jul-2020 12:25:29 |
1041 |
259.5000 |
XLON |
11002110000162170-E02G2AWZR32W20200701 |
|
01-Jul-2020 12:33:42 |
1126 |
259.3000 |
XLON |
11002110000165466-E02G2AWZRATx20200701 |
|
01-Jul-2020 12:33:44 |
253 |
259.3000 |
XLON |
11002110000165600-E02G2AWZRAVL20200701 |
|
01-Jul-2020 12:33:45 |
862 |
259.3000 |
XLON |
11002110000165600-E02G2AWZRAWK20200701 |
|
01-Jul-2020 12:36:27 |
1081 |
258.3000 |
XLON |
11002110000166932-E02G2AWZRDaW20200701 |
|
01-Jul-2020 12:36:30 |
1081 |
258.3000 |
XLON |
11002110000166966-E02G2AWZRDjU20200701 |
|
01-Jul-2020 12:41:34 |
993 |
258.2000 |
XLON |
11002110000169756-E02G2AWZRIAD20200701 |
|
01-Jul-2020 12:41:36 |
993 |
258.2000 |
XLON |
11002110000169787-E02G2AWZRICQ20200701 |
|
01-Jul-2020 12:45:39 |
1045 |
258.8000 |
XLON |
11002110000171918-E02G2AWZRMCg20200701 |
|
01-Jul-2020 12:46:04 |
1050 |
258.7000 |
XLON |
11002110000172109-E02G2AWZRMaD20200701 |
|
01-Jul-2020 12:46:04 |
1045 |
258.7000 |
XLON |
11002110000171942-E02G2AWZRMZU20200701 |
|
01-Jul-2020 12:46:06 |
382 |
258.7000 |
XLON |
11002110000172153-E02G2AWZRMef20200701 |
|
01-Jul-2020 12:53:15 |
1023 |
258.8000 |
XLON |
11002110000174943-E02G2AWZRRwD20200701 |
|
01-Jul-2020 12:53:44 |
1142 |
259.1000 |
XLON |
11002110000175099-E02G2AWZRSQS20200701 |
|
01-Jul-2020 12:53:49 |
993 |
259.1000 |
XLON |
11002110000175141-E02G2AWZRSYt20200701 |
|
01-Jul-2020 12:58:17 |
1161 |
259.4000 |
XLON |
11002110000176942-E02G2AWZRWCL20200701 |
|
01-Jul-2020 12:59:13 |
1052 |
259.4000 |
XLON |
11002110000177052-E02G2AWZRWna20200701 |
|
01-Jul-2020 12:59:56 |
1055 |
259.4000 |
XLON |
11002110000177422-E02G2AWZRX6q20200701 |
|
01-Jul-2020 13:03:04 |
32 |
259.4000 |
XLON |
11002110000179072-E02G2AWZRaHJ20200701 |
|
01-Jul-2020 13:03:04 |
1012 |
259.4000 |
XLON |
11002110000179072-E02G2AWZRaHN20200701 |
|
01-Jul-2020 13:03:06 |
1000 |
259.4000 |
XLON |
11002110000179095-E02G2AWZRaLK20200701 |
|
01-Jul-2020 13:03:06 |
813 |
259.4000 |
XLON |
11002110000179095-E02G2AWZRaLM20200701 |
|
01-Jul-2020 13:03:06 |
31 |
259.4000 |
XLON |
11002110000179095-E02G2AWZRaLO20200701 |
|
01-Jul-2020 13:03:06 |
280 |
259.4000 |
XLON |
11002110000179096-E02G2AWZRaLc20200701 |
|
01-Jul-2020 13:03:09 |
588 |
259.3000 |
XLON |
11002110000179106-E02G2AWZRaRk20200701 |
|
01-Jul-2020 13:04:57 |
1040 |
259.0000 |
XLON |
11002110000179669-E02G2AWZRc1R20200701 |
|
01-Jul-2020 13:05:01 |
1034 |
259.0000 |
XLON |
11002110000179777-E02G2AWZRc5r20200701 |
|
01-Jul-2020 13:05:34 |
1600 |
258.6000 |
XLON |
11002110000180078-E02G2AWZRcXx20200701 |
|
01-Jul-2020 13:09:51 |
1007 |
259.0000 |
XLON |
11002110000181459-E02G2AWZRffg20200701 |
|
01-Jul-2020 13:09:55 |
1008 |
258.9000 |
XLON |
11002110000181864-E02G2AWZRfjU20200701 |
|
01-Jul-2020 13:09:59 |
1009 |
258.8000 |
XLON |
11002110000181878-E02G2AWZRftc20200701 |
|
01-Jul-2020 13:10:00 |
600 |
258.8000 |
XLON |
11002110000181955-E02G2AWZRfwM20200701 |
|
01-Jul-2020 13:10:00 |
790 |
258.8000 |
XLON |
11002110000181955-E02G2AWZRfwO20200701 |
|
01-Jul-2020 13:10:00 |
1000 |
258.8000 |
XLON |
11002110000181955-E02G2AWZRfwK20200701 |
|
01-Jul-2020 13:10:17 |
991 |
258.8000 |
XLON |
11002110000181997-E02G2AWZRgIj20200701 |
|
01-Jul-2020 13:14:02 |
1411 |
258.9000 |
XLON |
11002110000183642-E02G2AWZRjGW20200701 |
|
01-Jul-2020 13:16:00 |
1022 |
258.9000 |
XLON |
11002110000184394-E02G2AWZRl3j20200701 |
|
01-Jul-2020 13:16:02 |
364 |
259.1000 |
XLON |
11002110000184455-E02G2AWZRlCq20200701 |
|
01-Jul-2020 13:16:03 |
658 |
259.1000 |
XLON |
11002110000184455-E02G2AWZRlDS20200701 |
|
01-Jul-2020 13:16:51 |
1022 |
259.3000 |
XLON |
11002110000184575-E02G2AWZRlx320200701 |
|
01-Jul-2020 13:16:52 |
1008 |
259.3000 |
XLON |
11002110000184806-E02G2AWZRm4220200701 |
|
01-Jul-2020 13:16:55 |
1000 |
259.3000 |
XLON |
11002110000184862-E02G2AWZRmEJ20200701 |
|
01-Jul-2020 13:16:55 |
307 |
259.3000 |
XLON |
11002110000184862-E02G2AWZRmEL20200701 |
|
01-Jul-2020 13:20:01 |
1000 |
259.3000 |
XLON |
11002110000185918-E02G2AWZRoyv20200701 |
|
01-Jul-2020 13:20:05 |
1000 |
259.3000 |
XLON |
11002110000185951-E02G2AWZRp4M20200701 |
|
01-Jul-2020 13:21:18 |
1019 |
260.0000 |
XLON |
11002110000186670-E02G2AWZRrHT20200701 |
|
01-Jul-2020 13:21:34 |
1019 |
260.0000 |
XLON |
11002110000186681-E02G2AWZRrih20200701 |
|
01-Jul-2020 13:21:35 |
517 |
260.0000 |
XLON |
11002110000186776-E02G2AWZRrjf20200701 |
|
01-Jul-2020 13:23:32 |
1040 |
260.3000 |
XLON |
11002110000187395-E02G2AWZRtgL20200701 |
|
01-Jul-2020 13:23:33 |
1064 |
260.3000 |
XLON |
11002110000187611-E02G2AWZRthX20200701 |
|
01-Jul-2020 13:24:05 |
111 |
260.8000 |
XLON |
11002110000187939-E02G2AWZRuqN20200701 |
|
01-Jul-2020 13:24:06 |
1060 |
260.8000 |
XLON |
11002110000187967-E02G2AWZRuw920200701 |
|
01-Jul-2020 13:26:10 |
214 |
260.8000 |
XLON |
11002110000188513-E02G2AWZRx1B20200701 |
|
01-Jul-2020 13:26:10 |
848 |
260.8000 |
XLON |
11002110000188513-E02G2AWZRx1920200701 |
|
01-Jul-2020 13:26:22 |
1161 |
261.0000 |
XLON |
11002110000188941-E02G2AWZRxFO20200701 |
|
01-Jul-2020 13:26:23 |
461 |
261.0000 |
XLON |
11002110000188970-E02G2AWZRxHD20200701 |
|
01-Jul-2020 13:26:23 |
1000 |
261.0000 |
XLON |
11002110000188970-E02G2AWZRxH720200701 |
|
01-Jul-2020 13:26:23 |
426 |
261.0000 |
XLON |
11002110000188970-E02G2AWZRxHB20200701 |
|
01-Jul-2020 13:26:23 |
422 |
261.0000 |
XLON |
11002110000188970-E02G2AWZRxH920200701 |
|
01-Jul-2020 13:26:48 |
1000 |
261.1000 |
XLON |
11002110000189129-E02G2AWZRxV820200701 |
|
01-Jul-2020 13:26:49 |
586 |
261.1000 |
XLON |
11002110000189137-E02G2AWZRxWB20200701 |
|
01-Jul-2020 13:26:49 |
82 |
261.1000 |
XLON |
11002110000189130-E02G2AWZRxVt20200701 |
|
01-Jul-2020 13:26:49 |
1000 |
261.1000 |
XLON |
11002110000189137-E02G2AWZRxW920200701 |
|
01-Jul-2020 13:26:51 |
1088 |
261.1000 |
XLON |
11002110000189139-E02G2AWZRxY420200701 |
|
01-Jul-2020 13:26:52 |
1000 |
261.1000 |
XLON |
11002110000189155-E02G2AWZRxYz20200701 |
|
01-Jul-2020 13:26:52 |
260 |
261.1000 |
XLON |
11002110000189155-E02G2AWZRxZ120200701 |
|
01-Jul-2020 13:26:52 |
373 |
261.1000 |
XLON |
11002110000189155-E02G2AWZRxZ320200701 |
|
01-Jul-2020 13:27:00 |
1088 |
261.1000 |
XLON |
11002110000189171-E02G2AWZRxjK20200701 |
|
01-Jul-2020 13:29:04 |
1092 |
261.3000 |
XLON |
11002110000190222-E02G2AWZS01I20200701 |
|
01-Jul-2020 13:29:13 |
683 |
261.3000 |
XLON |
11002110000190252-E02G2AWZS0BS20200701 |
|
01-Jul-2020 13:29:13 |
661 |
261.3000 |
XLON |
11002110000190252-E02G2AWZS0BU20200701 |
|
01-Jul-2020 13:36:18 |
1169 |
261.9000 |
XLON |
11002110000193700-E02G2AWZS7tw20200701 |
|
01-Jul-2020 13:36:19 |
1380 |
261.9000 |
XLON |
11002110000193718-E02G2AWZS7vc20200701 |
|
01-Jul-2020 13:36:22 |
1182 |
261.9000 |
XLON |
11002110000193788-E02G2AWZS8Ac20200701 |
|
01-Jul-2020 13:36:25 |
1194 |
261.9000 |
XLON |
11002110000193840-E02G2AWZS8I220200701 |
|
01-Jul-2020 13:40:07 |
1145 |
262.3000 |
XLON |
11002110000195725-E02G2AWZSBnR20200701 |
|
01-Jul-2020 13:40:07 |
1451 |
262.2000 |
XLON |
11002110000195812-E02G2AWZSBoI20200701 |
|
01-Jul-2020 13:40:16 |
656 |
262.4000 |
XLON |
11002110000195917-E02G2AWZSBtM20200701 |
|
01-Jul-2020 13:40:16 |
476 |
262.4000 |
XLON |
11002110000195917-E02G2AWZSBtQ20200701 |
|
01-Jul-2020 13:40:20 |
1232 |
262.4000 |
XLON |
11002110000195919-E02G2AWZSBvq20200701 |
|
01-Jul-2020 13:40:38 |
1132 |
262.6000 |
XLON |
11002110000196188-E02G2AWZSCiP20200701 |
|
01-Jul-2020 13:40:48 |
398 |
262.6000 |
XLON |
11002110000196243-E02G2AWZSCsH20200701 |
|
01-Jul-2020 13:40:48 |
746 |
262.6000 |
XLON |
11002110000196243-E02G2AWZSCsL20200701 |
|
01-Jul-2020 13:40:55 |
942 |
262.4000 |
XLON |
11002110000196354-E02G2AWZSD5w20200701 |
|
01-Jul-2020 13:40:55 |
203 |
262.4000 |
XLON |
11002110000196354-E02G2AWZSD6020200701 |
|
01-Jul-2020 13:41:31 |
1139 |
262.5000 |
XLON |
11002110000196504-E02G2AWZSDdo20200701 |
|
01-Jul-2020 13:41:59 |
602 |
262.3000 |
XLON |
11002110000196695-E02G2AWZSE0m20200701 |
|
01-Jul-2020 13:41:59 |
535 |
262.3000 |
XLON |
11002110000196695-E02G2AWZSE0o20200701 |
|
01-Jul-2020 13:42:02 |
69 |
262.3000 |
XLON |
11002110000196765-E02G2AWZSE2520200701 |
|
01-Jul-2020 13:42:02 |
1069 |
262.3000 |
XLON |
11002110000196765-E02G2AWZSE1z20200701 |
|
01-Jul-2020 13:44:10 |
1000 |
262.2000 |
XLON |
11002110000197913-E02G2AWZSGCT20200701 |
|
01-Jul-2020 13:44:22 |
1162 |
262.3000 |
XLON |
11002110000197962-E02G2AWZSGMq20200701 |
|
01-Jul-2020 13:44:24 |
1190 |
262.3000 |
XLON |
11002110000198074-E02G2AWZSGNz20200701 |
|
01-Jul-2020 13:45:35 |
1195 |
262.5000 |
XLON |
11002110000198702-E02G2AWZSHlz20200701 |
|
01-Jul-2020 13:45:41 |
365 |
262.7000 |
XLON |
11002110000198760-E02G2AWZSI3O20200701 |
|
01-Jul-2020 13:45:54 |
830 |
263.0000 |
XLON |
11002110000198965-E02G2AWZSJEg20200701 |
|
01-Jul-2020 13:46:14 |
1158 |
263.2000 |
XLON |
11002110000199322-E02G2AWZSKR220200701 |
|
01-Jul-2020 13:46:20 |
1158 |
263.4000 |
XLON |
11002110000199467-E02G2AWZSKte20200701 |
|
01-Jul-2020 13:46:23 |
1155 |
263.4000 |
XLON |
11002110000199519-E02G2AWZSL1B20200701 |
|
01-Jul-2020 13:46:52 |
1110 |
263.4000 |
XLON |
11002110000199990-E02G2AWZSMwk20200701 |
|
01-Jul-2020 13:46:59 |
1109 |
263.4000 |
XLON |
11002110000200013-E02G2AWZSN9m20200701 |
|
01-Jul-2020 13:47:23 |
1112 |
263.2000 |
XLON |
11002110000200296-E02G2AWZSNgt20200701 |
|
01-Jul-2020 13:47:26 |
814 |
263.2000 |
XLON |
11002110000200327-E02G2AWZSNjs20200701 |
|
01-Jul-2020 13:47:26 |
308 |
263.2000 |
XLON |
11002110000200327-E02G2AWZSNjq20200701 |
|
01-Jul-2020 13:50:07 |
1125 |
263.1000 |
XLON |
11002110000201503-E02G2AWZSRKw20200701 |
|
01-Jul-2020 13:50:10 |
174 |
263.1000 |
XLON |
11002110000201753-E02G2AWZSRT320200701 |
|
01-Jul-2020 13:50:10 |
1000 |
263.1000 |
XLON |
11002110000201753-E02G2AWZSRT120200701 |
|
01-Jul-2020 13:51:16 |
1167 |
263.1000 |
XLON |
11002110000202370-E02G2AWZSTHX20200701 |
|
01-Jul-2020 13:51:18 |
1061 |
263.1000 |
XLON |
11002110000202395-E02G2AWZSTL320200701 |
|
01-Jul-2020 13:53:13 |
265 |
263.3000 |
XLON |
11002110000203328-E02G2AWZSW2n20200701 |
|
01-Jul-2020 13:53:13 |
889 |
263.3000 |
XLON |
11002110000203328-E02G2AWZSW2t20200701 |
|
01-Jul-2020 13:53:15 |
503 |
263.3000 |
XLON |
11002110000203439-E02G2AWZSW6I20200701 |
|
01-Jul-2020 13:53:15 |
1000 |
263.3000 |
XLON |
11002110000203439-E02G2AWZSW6G20200701 |
|
01-Jul-2020 13:53:15 |
194 |
263.3000 |
XLON |
11002110000203439-E02G2AWZSW6K20200701 |
|
01-Jul-2020 13:53:18 |
628 |
263.3000 |
XLON |
11002110000203460-E02G2AWZSW8520200701 |
|
01-Jul-2020 13:55:03 |
1123 |
263.6000 |
XLON |
11002110000204333-E02G2AWZSZE820200701 |
|
01-Jul-2020 13:55:05 |
97 |
263.7000 |
XLON |
11002110000204359-E02G2AWZSZLD20200701 |
|
01-Jul-2020 13:55:09 |
1128 |
263.7000 |
XLON |
11002110000204364-E02G2AWZSZQx20200701 |
|
01-Jul-2020 13:55:11 |
1134 |
263.7000 |
XLON |
11002110000204411-E02G2AWZSZUE20200701 |
|
01-Jul-2020 13:55:31 |
1132 |
263.8000 |
XLON |
11002110000204621-E02G2AWZSaBO20200701 |
|
01-Jul-2020 13:56:29 |
1398 |
263.8000 |
XLON |
11002110000205021-E02G2AWZSbdl20200701 |
|
01-Jul-2020 13:56:35 |
1133 |
263.8000 |
XLON |
11002110000205197-E02G2AWZSbqB20200701 |
|
01-Jul-2020 13:56:36 |
1000 |
263.8000 |
XLON |
11002110000205259-E02G2AWZSbr820200701 |
|
01-Jul-2020 13:56:38 |
656 |
263.8000 |
XLON |
11002110000205295-E02G2AWZSbxp20200701 |
|
01-Jul-2020 13:56:38 |
1000 |
263.8000 |
XLON |
11002110000205295-E02G2AWZSbxn20200701 |
|
01-Jul-2020 13:56:38 |
204 |
263.8000 |
XLON |
11002110000205295-E02G2AWZSbxr20200701 |
|
01-Jul-2020 13:56:38 |
1000 |
263.8000 |
XLON |
11002110000205296-E02G2AWZSby220200701 |
|
01-Jul-2020 13:59:37 |
1246 |
264.3000 |
XLON |
11002110000206904-E02G2AWZSfcI20200701 |
|
01-Jul-2020 13:59:38 |
1000 |
264.2000 |
XLON |
11002110000206954-E02G2AWZSfif20200701 |
|
01-Jul-2020 13:59:38 |
833 |
264.2000 |
XLON |
11002110000206954-E02G2AWZSfih20200701 |
|
01-Jul-2020 13:59:53 |
1245 |
264.5000 |
XLON |
11002110000207132-E02G2AWZSgBs20200701 |
|
01-Jul-2020 13:59:53 |
1237 |
264.5000 |
XLON |
11002110000207145-E02G2AWZSgCw20200701 |
|
01-Jul-2020 13:59:55 |
1232 |
264.5000 |
XLON |
11002110000207175-E02G2AWZSgGA20200701 |
|
01-Jul-2020 14:01:13 |
1239 |
264.3000 |
XLON |
11002110000208231-E02G2AWZSilX20200701 |
|
01-Jul-2020 14:01:59 |
1229 |
264.5000 |
XLON |
11002110000208513-E02G2AWZSjxR20200701 |
|
01-Jul-2020 14:01:59 |
520 |
264.5000 |
XLON |
11002110000208603-E02G2AWZSjxX20200701 |
|
01-Jul-2020 14:02:00 |
1240 |
264.4000 |
XLON |
11002110000208805-E02G2AWZSk0320200701 |
|
01-Jul-2020 14:02:02 |
1240 |
264.4000 |
XLON |
11002110000208835-E02G2AWZSk3520200701 |
|
01-Jul-2020 14:02:56 |
1256 |
264.8000 |
XLON |
11002110000209310-E02G2AWZSlbW20200701 |
|
01-Jul-2020 14:03:07 |
174 |
264.9000 |
XLON |
11002110000209522-E02G2AWZSlxK20200701 |
|
01-Jul-2020 14:03:07 |
1069 |
264.9000 |
XLON |
11002110000209522-E02G2AWZSlxP20200701 |
|
01-Jul-2020 14:03:17 |
1257 |
265.0000 |
XLON |
11002110000209624-E02G2AWZSmPT20200701 |
|
01-Jul-2020 14:03:36 |
999 |
265.0000 |
XLON |
11002110000209690-E02G2AWZSmwh20200701 |
|
01-Jul-2020 14:04:31 |
426 |
265.2000 |
XLON |
11002110000210355-E02G2AWZSp4920200701 |
|
01-Jul-2020 14:04:31 |
798 |
265.2000 |
XLON |
11002110000210355-E02G2AWZSp4720200701 |
|
01-Jul-2020 14:04:33 |
1069 |
265.2000 |
XLON |
11002110000210396-E02G2AWZSp5s20200701 |
|
01-Jul-2020 14:04:33 |
155 |
265.2000 |
XLON |
11002110000210396-E02G2AWZSp6020200701 |
|
01-Jul-2020 14:05:56 |
470 |
265.0000 |
XLON |
11002110000210991-E02G2AWZSqZh20200701 |
|
01-Jul-2020 14:05:56 |
749 |
265.0000 |
XLON |
11002110000210991-E02G2AWZSqZf20200701 |
|
01-Jul-2020 14:05:57 |
11 |
265.0000 |
XLON |
11002110000211040-E02G2AWZSqdL20200701 |
|
01-Jul-2020 14:06:14 |
1096 |
265.0000 |
XLON |
11002110000211071-E02G2AWZSqpd20200701 |
|
01-Jul-2020 14:06:51 |
1222 |
265.2000 |
XLON |
11002110000211310-E02G2AWZSrMK20200701 |
|
01-Jul-2020 14:06:52 |
1000 |
265.2000 |
XLON |
11002110000211562-E02G2AWZSrNi20200701 |
|
01-Jul-2020 14:07:01 |
1307 |
265.5000 |
XLON |
11002110000211654-E02G2AWZSrcQ20200701 |
|
01-Jul-2020 14:07:02 |
620 |
265.4000 |
XLON |
11002110000211688-E02G2AWZSre020200701 |
|
01-Jul-2020 14:07:02 |
615 |
265.4000 |
XLON |
11002110000211688-E02G2AWZSre420200701 |
|
01-Jul-2020 14:07:02 |
1000 |
265.4000 |
XLON |
11002110000211688-E02G2AWZSrdy20200701 |
|
01-Jul-2020 14:07:02 |
900 |
265.4000 |
XLON |
11002110000211688-E02G2AWZSre220200701 |
|
01-Jul-2020 14:07:03 |
597 |
265.4000 |
XLON |
11002110000211697-E02G2AWZSrg120200701 |
|
01-Jul-2020 14:07:03 |
589 |
265.4000 |
XLON |
11002110000211697-E02G2AWZSrfz20200701 |
|
01-Jul-2020 14:08:15 |
1000 |
265.4000 |
XLON |
11002110000212509-E02G2AWZSslZ20200701 |
|
01-Jul-2020 14:08:15 |
333 |
265.4000 |
XLON |
11002110000212509-E02G2AWZSslb20200701 |
|
01-Jul-2020 14:08:18 |
1000 |
265.3000 |
XLON |
11002110000212551-E02G2AWZSspL20200701 |
|
01-Jul-2020 14:09:48 |
320 |
265.3000 |
XLON |
11002110000213562-E02G2AWZSuap20200701 |
|
01-Jul-2020 14:09:49 |
1294 |
265.3000 |
XLON |
11002110000213567-E02G2AWZSuel20200701 |
|
01-Jul-2020 14:09:51 |
486 |
265.3000 |
XLON |
11002110000213609-E02G2AWZSun820200701 |
|
01-Jul-2020 14:09:53 |
702 |
265.3000 |
XLON |
11002110000213640-E02G2AWZSupm20200701 |
|
01-Jul-2020 14:14:04 |
1214 |
265.1000 |
XLON |
11002110000215759-E02G2AWZSyJL20200701 |
|
01-Jul-2020 14:14:08 |
1214 |
265.1000 |
XLON |
11002110000215806-E02G2AWZSyPC20200701 |
|
01-Jul-2020 14:16:30 |
1219 |
265.3000 |
XLON |
11002110000217228-E02G2AWZT0kU20200701 |
|
01-Jul-2020 14:16:33 |
1219 |
265.3000 |
XLON |
11002110000217265-E02G2AWZT0pe20200701 |
|
01-Jul-2020 14:16:41 |
17 |
265.4000 |
XLON |
11002110000217408-E02G2AWZT17a20200701 |
|
01-Jul-2020 14:16:42 |
1216 |
265.4000 |
XLON |
11002110000217427-E02G2AWZT18R20200701 |
|
01-Jul-2020 14:16:43 |
581 |
265.4000 |
XLON |
11002110000217466-E02G2AWZT1B820200701 |
|
01-Jul-2020 14:16:43 |
310 |
265.4000 |
XLON |
11002110000217466-E02G2AWZT1B620200701 |
|
01-Jul-2020 14:16:43 |
90 |
265.4000 |
XLON |
11002110000217466-E02G2AWZT1B420200701 |
|
01-Jul-2020 14:16:51 |
677 |
265.5000 |
XLON |
11002110000217542-E02G2AWZT1IQ20200701 |
|
01-Jul-2020 14:16:56 |
1220 |
265.5000 |
XLON |
11002110000217543-E02G2AWZT1NJ20200701 |
|
01-Jul-2020 14:17:00 |
1210 |
265.5000 |
XLON |
11002110000217598-E02G2AWZT1Tf20200701 |
|
01-Jul-2020 14:17:10 |
1577 |
265.4000 |
XLON |
11002110000217631-E02G2AWZT1cy20200701 |
|
01-Jul-2020 14:17:12 |
1000 |
265.4000 |
XLON |
11002110000217777-E02G2AWZT1ef20200701 |
|
01-Jul-2020 14:17:12 |
248 |
265.4000 |
XLON |
11002110000217777-E02G2AWZT1eh20200701 |
|
01-Jul-2020 14:18:32 |
1235 |
265.1000 |
XLON |
11002110000218313-E02G2AWZT2cg20200701 |
|
01-Jul-2020 14:19:28 |
2942 |
265.4000 |
XLON |
11002110000218816-E02G2AWZT3pX20200701 |
|
01-Jul-2020 14:19:32 |
730 |
265.8000 |
XLON |
11002110000218847-E02G2AWZT3vH20200701 |
|
01-Jul-2020 14:19:32 |
757 |
265.8000 |
XLON |
11002110000218847-E02G2AWZT3vL20200701 |
|
01-Jul-2020 14:19:32 |
600 |
265.8000 |
XLON |
11002110000218847-E02G2AWZT3vN20200701 |
|
01-Jul-2020 14:19:32 |
893 |
265.8000 |
XLON |
11002110000218847-E02G2AWZT3vP20200701 |
|
01-Jul-2020 14:19:32 |
576 |
265.8000 |
XLON |
11002110000218847-E02G2AWZT3vJ20200701 |
|
01-Jul-2020 14:19:33 |
52 |
265.8000 |
XLON |
11002110000218860-E02G2AWZT3w920200701 |
|
01-Jul-2020 14:19:33 |
1219 |
265.8000 |
XLON |
11002110000218860-E02G2AWZT3w520200701 |
|
01-Jul-2020 14:19:34 |
1271 |
265.8000 |
XLON |
11002110000218869-E02G2AWZT3x220200701 |
|
01-Jul-2020 14:19:35 |
1315 |
265.8000 |
XLON |
11002110000218874-E02G2AWZT3yA20200701 |
|
01-Jul-2020 14:19:37 |
1315 |
265.8000 |
XLON |
11002110000218877-E02G2AWZT3zK20200701 |
|
01-Jul-2020 14:19:38 |
1315 |
265.8000 |
XLON |
11002110000218889-E02G2AWZT40i20200701 |
|
01-Jul-2020 14:19:41 |
1315 |
265.7000 |
XLON |
11002110000218903-E02G2AWZT42v20200701 |
|
01-Jul-2020 14:19:42 |
1000 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44W20200701 |
|
01-Jul-2020 14:19:42 |
484 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44c20200701 |
|
01-Jul-2020 14:19:42 |
893 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44e20200701 |
|
01-Jul-2020 14:19:42 |
779 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44g20200701 |
|
01-Jul-2020 14:19:42 |
1000 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44S20200701 |
|
01-Jul-2020 14:19:42 |
576 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44U20200701 |
|
01-Jul-2020 14:19:42 |
600 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44Y20200701 |
|
01-Jul-2020 14:19:42 |
1065 |
265.6000 |
XLON |
11002110000218911-E02G2AWZT44a20200701 |
|
01-Jul-2020 14:20:08 |
1315 |
265.6000 |
XLON |
11002110000219234-E02G2AWZT4Sd20200701 |
|
01-Jul-2020 14:20:09 |
415 |
265.6000 |
XLON |
11002110000219276-E02G2AWZT4Tf20200701 |
|
01-Jul-2020 14:20:10 |
1283 |
265.6000 |
XLON |
11002110000219293-E02G2AWZT4UV20200701 |
|
01-Jul-2020 14:20:11 |
1283 |
265.6000 |
XLON |
11002110000219311-E02G2AWZT4Uv20200701 |
|
01-Jul-2020 14:20:13 |
1283 |
265.6000 |
XLON |
11002110000219345-E02G2AWZT4Xb20200701 |
|
01-Jul-2020 14:20:57 |
1275 |
265.3000 |
XLON |
11002110000219562-E02G2AWZT5GU20200701 |
|
01-Jul-2020 14:20:59 |
1000 |
265.3000 |
XLON |
11002110000219814-E02G2AWZT5IC20200701 |
|
01-Jul-2020 14:23:55 |
1233 |
265.2000 |
XLON |
11002110000221241-E02G2AWZT7X820200701 |
|
01-Jul-2020 14:24:18 |
1233 |
265.2000 |
XLON |
11002110000221466-E02G2AWZT7zz20200701 |
|
01-Jul-2020 14:24:35 |
1007 |
265.2000 |
XLON |
11002110000221479-E02G2AWZT89l20200701 |
|
01-Jul-2020 14:27:36 |
700 |
265.3000 |
XLON |
11002110000222982-E02G2AWZTAgH20200701 |
|
01-Jul-2020 14:27:46 |
1758 |
265.4000 |
XLON |
11002110000223032-E02G2AWZTAxy20200701 |
|
01-Jul-2020 14:28:27 |
1234 |
265.6000 |
XLON |
11002110000223259-E02G2AWZTBqB20200701 |
|
01-Jul-2020 14:28:27 |
530 |
265.6000 |
XLON |
11002110000223260-E02G2AWZTBqD20200701 |
|
01-Jul-2020 14:28:29 |
185 |
265.6000 |
XLON |
11002110000223371-E02G2AWZTBuL20200701 |
|
01-Jul-2020 14:28:29 |
657 |
265.6000 |
XLON |
11002110000223371-E02G2AWZTBuJ20200701 |
|
01-Jul-2020 14:29:17 |
1374 |
265.8000 |
XLON |
11002110000223820-E02G2AWZTCvf20200701 |
|
01-Jul-2020 14:30:01 |
1180 |
265.8000 |
XLON |
11002110000224078-E02G2AWZTDpR20200701 |
|
01-Jul-2020 14:30:03 |
1243 |
265.8000 |
XLON |
11002110000224292-E02G2AWZTE0T20200701 |
|
01-Jul-2020 14:30:45 |
1387 |
265.8000 |
XLON |
11002110000224908-E02G2AWZTFx020200701 |
|
01-Jul-2020 14:30:47 |
1543 |
265.8000 |
XLON |
11002110000224972-E02G2AWZTG4i20200701 |
|
01-Jul-2020 14:32:07 |
960 |
265.7000 |
XLON |
11002110000225793-E02G2AWZTJAq20200701 |
|
01-Jul-2020 14:32:07 |
468 |
265.7000 |
XLON |
11002110000225793-E02G2AWZTJAs20200701 |
|
01-Jul-2020 14:32:09 |
656 |
265.7000 |
XLON |
11002110000225934-E02G2AWZTJGD20200701 |
|
01-Jul-2020 14:32:12 |
629 |
265.7000 |
XLON |
11002110000225960-E02G2AWZTJJn20200701 |
|
01-Jul-2020 14:32:20 |
1010 |
265.7000 |
XLON |
11002110000225992-E02G2AWZTJUS20200701 |
|
01-Jul-2020 14:33:30 |
357 |
266.3000 |
XLON |
11002110000226784-E02G2AWZTMU820200701 |
|
01-Jul-2020 14:33:35 |
923 |
266.3000 |
XLON |
11002110000226784-E02G2AWZTMt820200701 |
|
01-Jul-2020 14:33:36 |
1289 |
266.2000 |
XLON |
11002110000226904-E02G2AWZTN3K20200701 |
|
01-Jul-2020 14:34:45 |
1259 |
266.6000 |
XLON |
11002110000227451-E02G2AWZTQ0s20200701 |
|
01-Jul-2020 14:34:48 |
24 |
266.6000 |
XLON |
11002110000227451-E02G2AWZTQAe20200701 |
|
01-Jul-2020 14:34:49 |
1091 |
266.6000 |
XLON |
11002110000227593-E02G2AWZTQBt20200701 |
|
01-Jul-2020 14:36:07 |
1234 |
266.8000 |
XLON |
11002110000228788-E02G2AWZTTID20200701 |
|
01-Jul-2020 14:36:09 |
563 |
266.9000 |
XLON |
11002110000228871-E02G2AWZTTVv20200701 |
|
01-Jul-2020 14:36:09 |
523 |
266.9000 |
XLON |
11002110000228871-E02G2AWZTTVt20200701 |
|
01-Jul-2020 14:36:13 |
360 |
267.0000 |
XLON |
11002110000228904-E02G2AWZTTwZ20200701 |
|
01-Jul-2020 14:36:13 |
874 |
267.0000 |
XLON |
11002110000228904-E02G2AWZTTwb20200701 |
|
01-Jul-2020 14:36:14 |
1000 |
267.0000 |
XLON |
11002110000228988-E02G2AWZTTzK20200701 |
|
01-Jul-2020 14:38:12 |
876 |
266.7000 |
XLON |
11002110000230268-E02G2AWZTY6L20200701 |
|
01-Jul-2020 14:38:12 |
401 |
266.7000 |
XLON |
11002110000230268-E02G2AWZTY6N20200701 |
|
01-Jul-2020 14:38:21 |
1276 |
266.7000 |
XLON |
11002110000230315-E02G2AWZTYZS20200701 |
|
01-Jul-2020 14:39:27 |
1263 |
266.2000 |
XLON |
11002110000230988-E02G2AWZTb1D20200701 |
|
01-Jul-2020 14:39:42 |
911 |
266.2000 |
XLON |
11002110000231030-E02G2AWZTbWI20200701 |
|
01-Jul-2020 14:40:37 |
1234 |
266.4000 |
XLON |
11002110000232187-E02G2AWZTddm20200701 |
|
01-Jul-2020 14:41:06 |
968 |
266.4000 |
XLON |
11002110000232244-E02G2AWZTeHN20200701 |
|
01-Jul-2020 14:43:05 |
609 |
266.3000 |
XLON |
11002110000234164-E02G2AWZTi9T20200701 |
|
01-Jul-2020 14:43:05 |
583 |
266.3000 |
XLON |
11002110000234164-E02G2AWZTi9V20200701 |
|
01-Jul-2020 14:43:10 |
1184 |
266.3000 |
XLON |
11002110000234216-E02G2AWZTiKD20200701 |
|
01-Jul-2020 14:43:12 |
381 |
266.3000 |
XLON |
11002110000234292-E02G2AWZTiPY20200701 |
|
01-Jul-2020 14:43:12 |
279 |
266.3000 |
XLON |
11002110000234292-E02G2AWZTiPW20200701 |
|
01-Jul-2020 14:44:07 |
1160 |
266.6000 |
XLON |
11002110000234908-E02G2AWZTkCn20200701 |
|
01-Jul-2020 14:44:10 |
77 |
266.6000 |
XLON |
11002110000234973-E02G2AWZTkID20200701 |
|
01-Jul-2020 14:44:10 |
1000 |
266.6000 |
XLON |
11002110000234973-E02G2AWZTkIB20200701 |
|
01-Jul-2020 14:45:06 |
727 |
266.7000 |
XLON |
11002110000235586-E02G2AWZTlvZ20200701 |
|
01-Jul-2020 14:45:06 |
432 |
266.7000 |
XLON |
11002110000235586-E02G2AWZTlvb20200701 |
|
01-Jul-2020 14:45:08 |
1159 |
266.7000 |
XLON |
11002110000235614-E02G2AWZTlyy20200701 |
|
01-Jul-2020 14:45:10 |
1159 |
266.7000 |
XLON |
11002110000235708-E02G2AWZTm5f20200701 |
|
01-Jul-2020 14:46:45 |
1000 |
266.2000 |
XLON |
11002110000237057-E02G2AWZTpcZ20200701 |
|
01-Jul-2020 14:48:24 |
1177 |
266.2000 |
XLON |
11002110000238112-E02G2AWZTsmt20200701 |
|
01-Jul-2020 14:48:54 |
1174 |
266.3000 |
XLON |
11002110000238706-E02G2AWZTtRY20200701 |
|
01-Jul-2020 14:48:57 |
1151 |
266.3000 |
XLON |
11002110000238736-E02G2AWZTtW920200701 |
|
01-Jul-2020 14:51:56 |
698 |
266.2000 |
XLON |
11002110000240653-E02G2AWZTyWy20200701 |
|
01-Jul-2020 14:51:56 |
484 |
266.2000 |
XLON |
11002110000240653-E02G2AWZTyX020200701 |
|
01-Jul-2020 14:52:00 |
266 |
266.2000 |
XLON |
11002110000240812-E02G2AWZTyja20200701 |
|
01-Jul-2020 14:52:01 |
1000 |
266.2000 |
XLON |
11002110000240831-E02G2AWZTym020200701 |
|
01-Jul-2020 14:52:01 |
600 |
266.2000 |
XLON |
11002110000240831-E02G2AWZTym220200701 |
|
01-Jul-2020 14:52:02 |
1678 |
266.2000 |
XLON |
11002110000240843-E02G2AWZTyoi20200701 |
|
01-Jul-2020 14:53:26 |
1000 |
266.0000 |
XLON |
11002110000242035-E02G2AWZU1xI20200701 |
|
01-Jul-2020 14:53:26 |
355 |
266.0000 |
XLON |
11002110000242035-E02G2AWZU1xO20200701 |
|
01-Jul-2020 14:53:26 |
74 |
266.0000 |
XLON |
11002110000242035-E02G2AWZU1xK20200701 |
|
01-Jul-2020 14:53:26 |
362 |
266.0000 |
XLON |
11002110000242035-E02G2AWZU1xM20200701 |
|
01-Jul-2020 14:55:26 |
1203 |
265.2000 |
XLON |
11002110000243535-E02G2AWZU5my20200701 |
|
01-Jul-2020 14:55:34 |
963 |
265.2000 |
XLON |
11002110000243588-E02G2AWZU66U20200701 |
|
01-Jul-2020 14:57:40 |
1209 |
265.3000 |
XLON |
11002110000244985-E02G2AWZU98B20200701 |
|
01-Jul-2020 14:57:42 |
1209 |
265.3000 |
XLON |
11002110000245004-E02G2AWZU99G20200701 |
|
01-Jul-2020 14:57:55 |
1008 |
265.3000 |
XLON |
11002110000245067-E02G2AWZU9TZ20200701 |
|
01-Jul-2020 14:58:49 |
1214 |
265.3000 |
XLON |
11002110000245645-E02G2AWZUAeD20200701 |
|
01-Jul-2020 14:58:50 |
1182 |
265.3000 |
XLON |
11002110000245700-E02G2AWZUAf520200701 |
|
01-Jul-2020 14:58:50 |
2595 |
265.3000 |
XLON |
11002110000245701-E02G2AWZUAfF20200701 |
|
01-Jul-2020 15:00:03 |
1228 |
266.0000 |
XLON |
11002110000246784-E02G2AWZUDT520200701 |
|
01-Jul-2020 15:00:03 |
1228 |
266.0000 |
XLON |
11002110000246854-E02G2AWZUDUw20200701 |
|
01-Jul-2020 15:00:05 |
1228 |
266.0000 |
XLON |
11002110000246991-E02G2AWZUDeE20200701 |
|
01-Jul-2020 15:00:05 |
1228 |
266.0000 |
XLON |
11002110000246933-E02G2AWZUDc920200701 |
|
01-Jul-2020 15:00:06 |
1228 |
266.0000 |
XLON |
11002110000247040-E02G2AWZUDgV20200701 |
|
01-Jul-2020 15:00:20 |
1228 |
265.9000 |
XLON |
11002110000247495-E02G2AWZUEHi20200701 |
|
01-Jul-2020 15:00:21 |
1228 |
265.9000 |
XLON |
11002110000247543-E02G2AWZUEJk20200701 |
|
01-Jul-2020 15:01:15 |
1228 |
266.6000 |
XLON |
11002110000248544-E02G2AWZUHCh20200701 |
|
01-Jul-2020 15:01:53 |
1242 |
267.1000 |
XLON |
11002110000248992-E02G2AWZUIbj20200701 |
|
01-Jul-2020 15:01:57 |
1242 |
267.1000 |
XLON |
11002110000249096-E02G2AWZUIlD20200701 |
|
01-Jul-2020 15:02:03 |
1242 |
267.2000 |
XLON |
11002110000249191-E02G2AWZUIv720200701 |
|
01-Jul-2020 15:02:42 |
1248 |
266.9000 |
XLON |
11002110000249918-E02G2AWZUKZ220200701 |
|
01-Jul-2020 15:02:45 |
1248 |
266.9000 |
XLON |
11002110000249987-E02G2AWZUKfs20200701 |
|
01-Jul-2020 15:02:45 |
1122 |
266.9000 |
XLON |
11002110000249988-E02G2AWZUKg620200701 |
|
01-Jul-2020 15:03:47 |
1000 |
266.2000 |
XLON |
11002110000251169-E02G2AWZUN4F20200701 |
|
01-Jul-2020 15:03:49 |
1254 |
266.1000 |
XLON |
11002110000251217-E02G2AWZUNA720200701 |
|
01-Jul-2020 15:03:52 |
850 |
266.1000 |
XLON |
11002110000251282-E02G2AWZUNLS20200701 |
|
01-Jul-2020 15:05:05 |
1268 |
265.8000 |
XLON |
11002110000252343-E02G2AWZUPoW20200701 |
|
01-Jul-2020 15:05:14 |
1268 |
265.8000 |
XLON |
11002110000252371-E02G2AWZUQ7R20200701 |
|
01-Jul-2020 15:05:20 |
1021 |
265.8000 |
XLON |
11002110000252478-E02G2AWZUQIZ20200701 |
|
01-Jul-2020 15:05:54 |
1268 |
265.8000 |
XLON |
11002110000252867-E02G2AWZUR2r20200701 |
|
01-Jul-2020 15:05:55 |
349 |
265.8000 |
XLON |
11002110000252892-E02G2AWZUR5N20200701 |
|
01-Jul-2020 15:05:55 |
1000 |
265.8000 |
XLON |
11002110000252892-E02G2AWZUR5L20200701 |
|
01-Jul-2020 15:05:56 |
1000 |
265.8000 |
XLON |
11002110000252903-E02G2AWZUR7X20200701 |
|
01-Jul-2020 15:06:01 |
1268 |
265.8000 |
XLON |
11002110000252921-E02G2AWZURF120200701 |
|
01-Jul-2020 15:06:02 |
657 |
265.8000 |
XLON |
11002110000252957-E02G2AWZURLJ20200701 |
|
01-Jul-2020 15:06:03 |
1280 |
265.8000 |
XLON |
11002110000252970-E02G2AWZURR020200701 |
|
01-Jul-2020 15:06:19 |
1280 |
265.8000 |
XLON |
11002110000253002-E02G2AWZUS1t20200701 |
|
01-Jul-2020 15:06:21 |
1000 |
265.8000 |
XLON |
11002110000253197-E02G2AWZUSBa20200701 |
|
01-Jul-2020 15:07:55 |
15 |
265.9000 |
XLON |
11002110000254680-E02G2AWZUVzs20200701 |
|
01-Jul-2020 15:07:56 |
1287 |
265.9000 |
XLON |
11002110000254687-E02G2AWZUW1r20200701 |
|
01-Jul-2020 15:07:57 |
1287 |
265.9000 |
XLON |
11002110000254706-E02G2AWZUW3r20200701 |
|
01-Jul-2020 15:07:58 |
1576 |
265.9000 |
XLON |
11002110000254722-E02G2AWZUW5c20200701 |
|
01-Jul-2020 15:08:00 |
770 |
265.9000 |
XLON |
11002110000254748-E02G2AWZUW8520200701 |
|
01-Jul-2020 15:08:42 |
1293 |
265.8000 |
XLON |
11002110000255148-E02G2AWZUX4220200701 |
|
01-Jul-2020 15:08:50 |
1293 |
265.9000 |
XLON |
11002110000255332-E02G2AWZUXSe20200701 |
|
01-Jul-2020 15:08:52 |
1050 |
265.9000 |
XLON |
11002110000255397-E02G2AWZUXVC20200701 |
|
01-Jul-2020 15:09:01 |
1071 |
266.0000 |
XLON |
11002110000255568-E02G2AWZUXuq20200701 |
|
01-Jul-2020 15:09:01 |
229 |
266.0000 |
XLON |
11002110000255568-E02G2AWZUXun20200701 |
|
01-Jul-2020 15:09:04 |
1087 |
266.0000 |
XLON |
11002110000255603-E02G2AWZUY1H20200701 |
|
01-Jul-2020 15:10:57 |
2193 |
266.2000 |
XLON |
11002110000257255-E02G2AWZUbzC20200701 |
|
01-Jul-2020 15:12:04 |
1312 |
266.5000 |
XLON |
11002110000258133-E02G2AWZUeZu20200701 |
|
01-Jul-2020 15:12:05 |
1315 |
266.4000 |
XLON |
11002110000258224-E02G2AWZUefI20200701 |
|
01-Jul-2020 15:12:08 |
1423 |
266.4000 |
XLON |
11002110000258239-E02G2AWZUek920200701 |
|
01-Jul-2020 15:12:09 |
539 |
266.4000 |
XLON |
11002110000258301-E02G2AWZUepb20200701 |
|
01-Jul-2020 15:12:09 |
1000 |
266.4000 |
XLON |
11002110000258301-E02G2AWZUepZ20200701 |
|
01-Jul-2020 15:13:55 |
1330 |
266.7000 |
XLON |
11002110000259430-E02G2AWZUi0G20200701 |
|
01-Jul-2020 15:13:57 |
732 |
266.7000 |
XLON |
11002110000259542-E02G2AWZUi9A20200701 |
|
01-Jul-2020 15:14:42 |
1404 |
267.0000 |
XLON |
11002110000260150-E02G2AWZUjy420200701 |
|
01-Jul-2020 15:14:43 |
1339 |
267.0000 |
XLON |
11002110000260206-E02G2AWZUjzj20200701 |
|
01-Jul-2020 15:14:47 |
792 |
267.0000 |
XLON |
11002110000260225-E02G2AWZUkA420200701 |
|
01-Jul-2020 15:15:06 |
547 |
267.1000 |
XLON |
11002110000260499-E02G2AWZUkgI20200701 |
|
01-Jul-2020 15:15:06 |
754 |
267.1000 |
XLON |
11002110000260498-E02G2AWZUkgG20200701 |
|
01-Jul-2020 15:16:11 |
344 |
266.8000 |
XLON |
11002110000261404-E02G2AWZUmf020200701 |
|
01-Jul-2020 15:16:11 |
812 |
266.8000 |
XLON |
11002110000261405-E02G2AWZUmf920200701 |
|
01-Jul-2020 15:16:11 |
179 |
266.8000 |
XLON |
11002110000261405-E02G2AWZUmf720200701 |
|
01-Jul-2020 15:17:29 |
386 |
267.0000 |
XLON |
11002110000262339-E02G2AWZUoRO20200701 |
|
01-Jul-2020 15:17:29 |
953 |
267.0000 |
XLON |
11002110000262339-E02G2AWZUoRQ20200701 |
|
01-Jul-2020 15:17:35 |
831 |
267.0000 |
XLON |
11002110000262375-E02G2AWZUoa820200701 |
|
01-Jul-2020 15:19:01 |
224 |
266.7000 |
XLON |
11002110000263323-E02G2AWZUqor20200701 |
|
01-Jul-2020 15:19:15 |
1122 |
266.7000 |
XLON |
11002110000263323-E02G2AWZUrDP20200701 |
|
01-Jul-2020 15:19:17 |
254 |
266.7000 |
XLON |
11002110000263526-E02G2AWZUrJh20200701 |
|
01-Jul-2020 15:19:17 |
1092 |
266.7000 |
XLON |
11002110000263526-E02G2AWZUrJl20200701 |
|
01-Jul-2020 15:19:55 |
1346 |
266.8000 |
XLON |
11002110000263775-E02G2AWZUsTR20200701 |
|
01-Jul-2020 15:20:34 |
1009 |
266.8000 |
XLON |
11002110000264008-E02G2AWZUtIx20200701 |
|
01-Jul-2020 15:20:40 |
1200 |
266.7000 |
XLON |
11002110000264288-E02G2AWZUtVm20200701 |
|
01-Jul-2020 15:22:05 |
527 |
266.7000 |
XLON |
11002110000265306-E02G2AWZUvfe20200701 |
|
01-Jul-2020 15:22:07 |
1361 |
266.7000 |
XLON |
11002110000265319-E02G2AWZUvoZ20200701 |
|
01-Jul-2020 15:22:07 |
850 |
266.7000 |
XLON |
11002110000265336-E02G2AWZUvpt20200701 |
|
01-Jul-2020 15:22:09 |
445 |
266.6000 |
XLON |
11002110000265366-E02G2AWZUvxB20200701 |
|
01-Jul-2020 15:22:09 |
600 |
266.6000 |
XLON |
11002110000265366-E02G2AWZUvx920200701 |
|
01-Jul-2020 15:23:24 |
600 |
266.3000 |
XLON |
11002110000266244-E02G2AWZUxaV20200701 |
|
01-Jul-2020 15:23:24 |
632 |
266.3000 |
XLON |
11002110000266244-E02G2AWZUxaT20200701 |
|
01-Jul-2020 15:23:26 |
607 |
266.3000 |
XLON |
11002110000266284-E02G2AWZUxhZ20200701 |
|
01-Jul-2020 15:23:39 |
1367 |
266.4000 |
XLON |
11002110000266418-E02G2AWZUyCS20200701 |
|
01-Jul-2020 15:24:36 |
1372 |
266.3000 |
XLON |
11002110000266912-E02G2AWZUzmt20200701 |
|
01-Jul-2020 15:24:38 |
919 |
266.3000 |
XLON |
11002110000267107-E02G2AWZUzqt20200701 |
|
01-Jul-2020 15:25:35 |
600 |
266.5000 |
XLON |
11002110000267757-E02G2AWZV0zC20200701 |
|
01-Jul-2020 15:25:35 |
682 |
266.5000 |
XLON |
11002110000267757-E02G2AWZV0z820200701 |
|
01-Jul-2020 15:25:35 |
990 |
266.5000 |
XLON |
11002110000267757-E02G2AWZV0zA20200701 |
|
01-Jul-2020 15:25:37 |
775 |
266.5000 |
XLON |
11002110000267784-E02G2AWZV14U20200701 |
|
01-Jul-2020 15:27:05 |
1600 |
266.3000 |
XLON |
11002110000268699-E02G2AWZV3Dv20200701 |
|
01-Jul-2020 15:27:05 |
560 |
266.3000 |
XLON |
11002110000268699-E02G2AWZV3Dx20200701 |
|
01-Jul-2020 15:27:05 |
600 |
266.3000 |
XLON |
11002110000268699-E02G2AWZV3Dz20200701 |
|
01-Jul-2020 15:27:58 |
1601 |
266.5000 |
XLON |
11002110000269229-E02G2AWZV4Et20200701 |
|
01-Jul-2020 15:29:23 |
809 |
266.5000 |
XLON |
11002110000269379-E02G2AWZV5tt20200701 |
|
01-Jul-2020 15:29:51 |
2 |
266.5000 |
XLON |
11002110000270549-E02G2AWZV6qs20200701 |
|
01-Jul-2020 15:29:51 |
435 |
266.5000 |
XLON |
11002110000270549-E02G2AWZV6qu20200701 |
|
01-Jul-2020 15:30:05 |
1839 |
266.5000 |
XLON |
11002110000270562-E02G2AWZV7Em20200701 |
|
01-Jul-2020 15:30:59 |
1404 |
266.9000 |
XLON |
11002110000271483-E02G2AWZV9Ei20200701 |
|
01-Jul-2020 15:31:01 |
850 |
266.9000 |
XLON |
11002110000271666-E02G2AWZV9IS20200701 |
|
01-Jul-2020 15:31:01 |
600 |
266.9000 |
XLON |
11002110000271666-E02G2AWZV9IU20200701 |
|
01-Jul-2020 15:31:01 |
169 |
266.9000 |
XLON |
11002110000271666-E02G2AWZV9IQ20200701 |
|
01-Jul-2020 15:31:02 |
612 |
266.9000 |
XLON |
11002110000271680-E02G2AWZV9KZ20200701 |
|
01-Jul-2020 15:31:08 |
1412 |
266.9000 |
XLON |
11002110000271702-E02G2AWZV9RF20200701 |
|
01-Jul-2020 15:31:11 |
673 |
266.9000 |
XLON |
11002110000271782-E02G2AWZV9Y720200701 |
|
01-Jul-2020 15:33:04 |
44 |
267.2000 |
XLON |
11002110000273023-E02G2AWZVCNZ20200701 |
|
01-Jul-2020 15:33:05 |
2384 |
267.2000 |
XLON |
11002110000273045-E02G2AWZVCPy20200701 |
|
01-Jul-2020 15:33:06 |
1423 |
267.2000 |
XLON |
11002110000273068-E02G2AWZVCSI20200701 |
|
01-Jul-2020 15:33:09 |
969 |
267.1000 |
XLON |
11002110000273140-E02G2AWZVCZT20200701 |
|
01-Jul-2020 15:34:22 |
1429 |
266.7000 |
XLON |
11002110000274116-E02G2AWZVEUl20200701 |
|
01-Jul-2020 15:34:38 |
610 |
266.7000 |
XLON |
11002110000274140-E02G2AWZVEtd20200701 |
|
01-Jul-2020 15:35:31 |
1433 |
266.1000 |
XLON |
11002110000275007-E02G2AWZVGjz20200701 |
|
01-Jul-2020 15:35:33 |
306 |
266.1000 |
XLON |
11002110000275068-E02G2AWZVGqC20200701 |
|
01-Jul-2020 15:35:33 |
332 |
266.1000 |
XLON |
11002110000275068-E02G2AWZVGqE20200701 |
|
01-Jul-2020 15:35:52 |
1433 |
265.9000 |
XLON |
11002110000275215-E02G2AWZVHEz20200701 |
|
01-Jul-2020 15:35:55 |
1433 |
265.9000 |
XLON |
11002110000275358-E02G2AWZVHR320200701 |
|
01-Jul-2020 15:36:08 |
935 |
265.9000 |
XLON |
11002110000275423-E02G2AWZVI1z20200701 |
|
01-Jul-2020 15:36:08 |
84 |
265.9000 |
XLON |
11002110000275423-E02G2AWZVI1x20200701 |
|
01-Jul-2020 15:36:47 |
1100 |
265.4000 |
XLON |
11002110000276145-E02G2AWZVJe820200701 |
|
01-Jul-2020 15:36:47 |
600 |
265.4000 |
XLON |
11002110000276145-E02G2AWZVJeA20200701 |
|
01-Jul-2020 15:38:32 |
1448 |
265.9000 |
XLON |
11002110000277271-E02G2AWZVM9N20200701 |
|
01-Jul-2020 15:38:33 |
1000 |
265.9000 |
XLON |
11002110000277278-E02G2AWZVMC820200701 |
|
01-Jul-2020 15:38:33 |
739 |
265.9000 |
XLON |
11002110000277278-E02G2AWZVMC620200701 |
|
01-Jul-2020 15:40:06 |
333 |
266.1000 |
XLON |
11002110000278149-E02G2AWZVOTg20200701 |
|
01-Jul-2020 15:40:12 |
415 |
266.1000 |
XLON |
11002110000278149-E02G2AWZVOhq20200701 |
|
01-Jul-2020 15:40:12 |
1459 |
266.1000 |
XLON |
11002110000278150-E02G2AWZVOhs20200701 |
|
01-Jul-2020 15:41:00 |
735 |
265.7000 |
XLON |
11002110000278741-E02G2AWZVPpw20200701 |
|
01-Jul-2020 15:41:00 |
735 |
265.7000 |
XLON |
11002110000278741-E02G2AWZVPpy20200701 |
|
01-Jul-2020 15:41:03 |
121 |
265.7000 |
XLON |
11002110000278780-E02G2AWZVPyY20200701 |
|
01-Jul-2020 15:41:06 |
120 |
265.7000 |
XLON |
11002110000278814-E02G2AWZVQ3A20200701 |
|
01-Jul-2020 15:41:08 |
519 |
265.7000 |
XLON |
11002110000278844-E02G2AWZVQ7J20200701 |
|
01-Jul-2020 15:42:13 |
1475 |
265.6000 |
XLON |
11002110000279404-E02G2AWZVRTl20200701 |
|
01-Jul-2020 15:42:16 |
169 |
265.6000 |
XLON |
11002110000279420-E02G2AWZVRcZ20200701 |
|
01-Jul-2020 15:42:16 |
1306 |
265.6000 |
XLON |
11002110000279420-E02G2AWZVRcd20200701 |
|
01-Jul-2020 15:42:30 |
805 |
265.6000 |
XLON |
11002110000279453-E02G2AWZVRo720200701 |
|
01-Jul-2020 15:43:52 |
1482 |
265.5000 |
XLON |
11002110000280366-E02G2AWZVUH920200701 |
|
01-Jul-2020 15:43:52 |
551 |
265.5000 |
XLON |
11002110000280443-E02G2AWZVUHH20200701 |
|
01-Jul-2020 15:44:19 |
916 |
265.6000 |
XLON |
11002110000280653-E02G2AWZVV1I20200701 |
|
01-Jul-2020 15:44:19 |
574 |
265.6000 |
XLON |
11002110000280652-E02G2AWZVV1G20200701 |
|
01-Jul-2020 15:44:25 |
678 |
265.6000 |
XLON |
11002110000280795-E02G2AWZVV6z20200701 |
|
01-Jul-2020 15:46:12 |
1501 |
265.4000 |
XLON |
11002110000281865-E02G2AWZVXK720200701 |
|
01-Jul-2020 15:46:14 |
595 |
265.4000 |
XLON |
11002110000281884-E02G2AWZVXMv20200701 |
|
01-Jul-2020 15:48:01 |
94 |
265.3000 |
XLON |
11002110000283041-E02G2AWZVZyl20200701 |
|
01-Jul-2020 15:48:02 |
1 |
265.3000 |
XLON |
11002110000283057-E02G2AWZVa0420200701 |
|
01-Jul-2020 15:48:02 |
600 |
265.3000 |
XLON |
11002110000283057-E02G2AWZVa0620200701 |
|
01-Jul-2020 15:48:02 |
851 |
265.3000 |
XLON |
11002110000283057-E02G2AWZVa0220200701 |
|
01-Jul-2020 15:48:13 |
936 |
265.3000 |
XLON |
11002110000283085-E02G2AWZVaKE20200701 |
|
01-Jul-2020 15:48:22 |
1000 |
265.1000 |
XLON |
11002110000283309-E02G2AWZVadz20200701 |
|
01-Jul-2020 15:48:22 |
1100 |
265.1000 |
XLON |
11002110000283309-E02G2AWZVae120200701 |
|
01-Jul-2020 15:48:53 |
804 |
264.7000 |
XLON |
11002110000283780-E02G2AWZVbnB20200701 |
|
01-Jul-2020 15:48:53 |
400 |
264.7000 |
XLON |
11002110000283780-E02G2AWZVbnF20200701 |
|
01-Jul-2020 15:48:53 |
950 |
264.7000 |
XLON |
11002110000283780-E02G2AWZVbnD20200701 |
|
01-Jul-2020 15:49:58 |
1524 |
264.7000 |
XLON |
11002110000284353-E02G2AWZVd9j20200701 |
|
01-Jul-2020 15:50:01 |
1135 |
264.7000 |
XLON |
11002110000284378-E02G2AWZVdEA20200701 |
|
01-Jul-2020 15:51:24 |
1534 |
264.9000 |
XLON |
11002110000285164-E02G2AWZVeqn20200701 |
|
01-Jul-2020 15:52:59 |
1548 |
265.4000 |
XLON |
11002110000286140-E02G2AWZVgwH20200701 |
|
01-Jul-2020 15:53:02 |
902 |
265.4000 |
XLON |
11002110000286225-E02G2AWZVh7x20200701 |
|
01-Jul-2020 15:53:49 |
1456 |
265.6000 |
XLON |
11002110000286672-E02G2AWZViCL20200701 |
|
01-Jul-2020 15:53:50 |
100 |
265.6000 |
XLON |
11002110000286672-E02G2AWZViCN20200701 |
|
01-Jul-2020 15:53:51 |
1000 |
265.6000 |
XLON |
11002110000286689-E02G2AWZViGN20200701 |
|
01-Jul-2020 15:53:52 |
356 |
265.6000 |
XLON |
11002110000286689-E02G2AWZViGP20200701 |
|
01-Jul-2020 15:54:00 |
927 |
265.6000 |
XLON |
11002110000286708-E02G2AWZViQv20200701 |
|
01-Jul-2020 15:55:02 |
616 |
265.6000 |
XLON |
11002110000287145-E02G2AWZVjw720200701 |
|
01-Jul-2020 15:55:02 |
949 |
265.6000 |
XLON |
11002110000287145-E02G2AWZVjw920200701 |
|
01-Jul-2020 15:55:09 |
1527 |
265.6000 |
XLON |
11002110000287349-E02G2AWZVk6h20200701 |
|
01-Jul-2020 15:55:11 |
659 |
265.6000 |
XLON |
11002110000287455-E02G2AWZVkB420200701 |
|
01-Jul-2020 15:55:43 |
1575 |
265.9000 |
XLON |
11002110000287722-E02G2AWZVkum20200701 |
|
01-Jul-2020 15:56:39 |
1191 |
265.5000 |
XLON |
11002110000288146-E02G2AWZVmL020200701 |
|
01-Jul-2020 15:56:39 |
395 |
265.5000 |
XLON |
11002110000288146-E02G2AWZVmL220200701 |
|
01-Jul-2020 15:59:01 |
1526 |
265.6000 |
XLON |
11002110000289719-E02G2AWZVpgP20200701 |
|
01-Jul-2020 15:59:01 |
75 |
265.6000 |
XLON |
11002110000289719-E02G2AWZVpgN20200701 |
|
01-Jul-2020 15:59:04 |
84 |
265.7000 |
XLON |
11002110000289811-E02G2AWZVprA20200701 |
|
01-Jul-2020 15:59:04 |
132 |
265.7000 |
XLON |
11002110000289811-E02G2AWZVpr820200701 |
|
01-Jul-2020 15:59:05 |
1000 |
265.7000 |
XLON |
11002110000289826-E02G2AWZVptI20200701 |
|
01-Jul-2020 15:59:07 |
650 |
265.7000 |
XLON |
11002110000289841-E02G2AWZVpwt20200701 |
|
01-Jul-2020 15:59:17 |
958 |
265.7000 |
XLON |
11002110000289841-E02G2AWZVqC820200701 |
|
01-Jul-2020 16:00:09 |
302 |
266.1000 |
XLON |
11002110000290406-E02G2AWZVrZn20200701 |
|
01-Jul-2020 16:00:09 |
552 |
266.1000 |
XLON |
11002110000290406-E02G2AWZVrZl20200701 |
|
01-Jul-2020 16:00:09 |
650 |
266.1000 |
XLON |
11002110000290408-E02G2AWZVrZp20200701 |
|
01-Jul-2020 16:00:12 |
1263 |
266.1000 |
XLON |
11002110000290481-E02G2AWZVreR20200701 |
|
01-Jul-2020 16:00:41 |
351 |
266.0000 |
XLON |
11002110000290757-E02G2AWZVsQO20200701 |
|
01-Jul-2020 16:00:58 |
701 |
266.0000 |
XLON |
11002110000290805-E02G2AWZVskV20200701 |
|
01-Jul-2020 16:00:58 |
1269 |
266.0000 |
XLON |
11002110000290757-E02G2AWZVskP20200701 |
|
01-Jul-2020 16:01:45 |
1321 |
265.8000 |
XLON |
11002110000291481-E02G2AWZVu5R20200701 |
|
01-Jul-2020 16:01:46 |
964 |
265.8000 |
XLON |
11002110000291517-E02G2AWZVu8920200701 |
|
01-Jul-2020 16:01:46 |
312 |
265.8000 |
XLON |
11002110000291481-E02G2AWZVu8720200701 |
|
01-Jul-2020 16:01:57 |
564 |
265.9000 |
XLON |
11002110000291735-E02G2AWZVuhX20200701 |
|
01-Jul-2020 16:01:57 |
1928 |
265.9000 |
XLON |
11002110000291735-E02G2AWZVuhV20200701 |
|
01-Jul-2020 16:02:43 |
194 |
265.9000 |
XLON |
11002110000292332-E02G2AWZVwRN20200701 |
|
01-Jul-2020 16:02:43 |
1063 |
265.9000 |
XLON |
11002110000292332-E02G2AWZVwRK20200701 |
|
01-Jul-2020 16:02:43 |
391 |
265.9000 |
XLON |
11002110000292332-E02G2AWZVwRH20200701 |
|
01-Jul-2020 16:04:00 |
1659 |
265.9000 |
XLON |
11002110000292867-E02G2AWZVyXB20200701 |
|
01-Jul-2020 16:04:02 |
26 |
265.9000 |
XLON |
11002110000293007-E02G2AWZVye920200701 |
|
01-Jul-2020 16:04:02 |
684 |
265.9000 |
XLON |
11002110000293007-E02G2AWZVye520200701 |
|
01-Jul-2020 16:05:41 |
1670 |
265.9000 |
XLON |
11002110000293752-E02G2AWZW1NI20200701 |
|
01-Jul-2020 16:05:42 |
669 |
265.9000 |
XLON |
11002110000293925-E02G2AWZW1Qn20200701 |
|
01-Jul-2020 16:07:07 |
609 |
266.0000 |
XLON |
11002110000294598-E02G2AWZW36f20200701 |
|
01-Jul-2020 16:07:07 |
1815 |
266.0000 |
XLON |
11002110000294600-E02G2AWZW38720200701 |
|
01-Jul-2020 16:08:15 |
1711 |
265.8000 |
XLON |
11002110000295248-E02G2AWZW4lw20200701 |
|
01-Jul-2020 16:10:02 |
1386 |
265.8000 |
XLON |
11002110000296192-E02G2AWZW6yS20200701 |
|
01-Jul-2020 16:10:02 |
574 |
265.8000 |
XLON |
11002110000296193-E02G2AWZW6yU20200701 |
|
01-Jul-2020 16:10:02 |
593 |
265.8000 |
XLON |
11002110000296193-E02G2AWZW6yW20200701 |
|
01-Jul-2020 16:11:12 |
2443 |
265.4000 |
XLON |
11002110000297145-E02G2AWZW8oi20200701 |
|
01-Jul-2020 16:11:30 |
769 |
265.2000 |
XLON |
11002110000297468-E02G2AWZW9PN20200701 |
|
01-Jul-2020 16:11:31 |
845 |
265.2000 |
XLON |
11002110000297500-E02G2AWZW9W620200701 |
|
01-Jul-2020 16:11:31 |
612 |
265.2000 |
XLON |
11002110000297500-E02G2AWZW9W820200701 |
|
01-Jul-2020 16:11:52 |
548 |
265.4000 |
XLON |
11002110000297852-E02G2AWZWAHx20200701 |
|
01-Jul-2020 16:11:52 |
491 |
265.4000 |
XLON |
11002110000297852-E02G2AWZWAHv20200701 |
|
01-Jul-2020 16:11:52 |
946 |
265.4000 |
XLON |
11002110000297853-E02G2AWZWAHz20200701 |
|
01-Jul-2020 16:11:55 |
874 |
265.4000 |
XLON |
11002110000297866-E02G2AWZWAKi20200701 |
|
01-Jul-2020 16:13:07 |
1940 |
265.3000 |
XLON |
11002110000298604-E02G2AWZWCDf20200701 |
|
01-Jul-2020 16:13:07 |
300 |
265.3000 |
XLON |
11002110000298604-E02G2AWZWCDh20200701 |
|
01-Jul-2020 16:13:09 |
424 |
265.3000 |
XLON |
11002110000298604-E02G2AWZWCFq20200701 |
|
01-Jul-2020 16:13:48 |
1124 |
265.4000 |
XLON |
11002110000299300-E02G2AWZWDKz20200701 |
|
01-Jul-2020 16:13:48 |
195 |
265.4000 |
XLON |
11002110000299301-E02G2AWZWDL320200701 |
|
01-Jul-2020 16:13:48 |
836 |
265.4000 |
XLON |
11002110000299301-E02G2AWZWDL120200701 |
|
01-Jul-2020 16:13:53 |
408 |
265.4000 |
XLON |
11002110000299391-E02G2AWZWDPc20200701 |
|
01-Jul-2020 16:13:53 |
1906 |
265.4000 |
XLON |
11002110000299391-E02G2AWZWDPW20200701 |
|
01-Jul-2020 16:14:02 |
1498 |
265.3000 |
XLON |
11002110000299393-E02G2AWZWDbh20200701 |
|
01-Jul-2020 16:15:02 |
34 |
265.2000 |
XLON |
11002110000300404-E02G2AWZWFO520200701 |
|
01-Jul-2020 16:15:02 |
1960 |
265.2000 |
XLON |
11002110000300404-E02G2AWZWFNz20200701 |
|
01-Jul-2020 16:15:08 |
804 |
265.2000 |
XLON |
11002110000300538-E02G2AWZWFYG20200701 |
|
01-Jul-2020 16:15:51 |
630 |
265.3000 |
XLON |
11002110000301303-E02G2AWZWGoB20200701 |
|
01-Jul-2020 16:15:51 |
1000 |
265.3000 |
XLON |
11002110000301303-E02G2AWZWGo720200701 |
|
01-Jul-2020 16:15:51 |
600 |
265.3000 |
XLON |
11002110000301303-E02G2AWZWGo920200701 |
|
01-Jul-2020 16:16:17 |
249 |
265.1000 |
XLON |
11002110000301593-E02G2AWZWHqy20200701 |
|
01-Jul-2020 16:16:17 |
1960 |
265.1000 |
XLON |
11002110000301593-E02G2AWZWHqw20200701 |
|
01-Jul-2020 16:18:29 |
1859 |
264.9000 |
XLON |
11002110000303420-E02G2AWZWLVQ20200701 |
|
01-Jul-2020 16:19:35 |
74 |
265.3000 |
XLON |
11002110000304263-E02G2AWZWNYN20200701 |
|
01-Jul-2020 16:19:35 |
599 |
265.3000 |
XLON |
11002110000304263-E02G2AWZWNYP20200701 |
|
01-Jul-2020 16:19:35 |
981 |
265.3000 |
XLON |
11002110000304375-E02G2AWZWNZf20200701 |
|
01-Jul-2020 16:19:35 |
629 |
265.3000 |
XLON |
11002110000304265-E02G2AWZWNYT20200701 |
|
01-Jul-2020 16:19:35 |
1229 |
265.3000 |
XLON |
11002110000304262-E02G2AWZWNYL20200701 |
|
01-Jul-2020 16:19:35 |
163 |
265.3000 |
XLON |
11002110000304375-E02G2AWZWNZi20200701 |
|
01-Jul-2020 16:19:35 |
732 |
265.3000 |
XLON |
11002110000304264-E02G2AWZWNYR20200701 |
|
01-Jul-2020 16:19:38 |
655 |
265.3000 |
XLON |
11002110000304428-E02G2AWZWNhB20200701 |
|
01-Jul-2020 16:19:43 |
418 |
265.1000 |
XLON |
11002110000304516-E02G2AWZWNyu20200701 |
|
01-Jul-2020 16:20:06 |
554 |
265.2000 |
XLON |
11002110000304627-E02G2AWZWOhR20200701 |
|
01-Jul-2020 16:20:06 |
1878 |
265.2000 |
XLON |
11002110000304626-E02G2AWZWOhP20200701 |
|
01-Jul-2020 16:20:06 |
515 |
265.2000 |
XLON |
11002110000304628-E02G2AWZWOhT20200701 |
|
01-Jul-2020 16:20:06 |
39 |
265.2000 |
XLON |
11002110000304628-E02G2AWZWOhW20200701 |
|
01-Jul-2020 16:21:13 |
441 |
265.3000 |
XLON |
11002110000306331-E02G2AWZWR6N20200701 |
|
01-Jul-2020 16:21:13 |
1649 |
265.3000 |
XLON |
11002110000306331-E02G2AWZWR6R20200701 |
|
01-Jul-2020 16:21:14 |
1974 |
265.3000 |
XLON |
11002110000306351-E02G2AWZWRDG20200701 |
|
01-Jul-2020 16:21:15 |
511 |
265.3000 |
XLON |
11002110000306352-E02G2AWZWRDI20200701 |
|
01-Jul-2020 16:21:58 |
1289 |
265.3000 |
XLON |
11002110000306913-E02G2AWZWSVN20200701 |
|
01-Jul-2020 16:21:58 |
632 |
265.3000 |
XLON |
11002110000306914-E02G2AWZWSVP20200701 |
|
01-Jul-2020 16:23:18 |
1600 |
265.4000 |
XLON |
11002110000307917-E02G2AWZWUmP20200701 |
|
01-Jul-2020 16:23:19 |
2558 |
265.4000 |
XLON |
11002110000307922-E02G2AWZWUnX20200701 |
|
01-Jul-2020 16:24:22 |
320 |
265.5000 |
XLON |
11002110000308838-E02G2AWZWWRz20200701 |
|
01-Jul-2020 16:24:32 |
655 |
265.5000 |
XLON |
11002110000308839-E02G2AWZWWba20200701 |
|
01-Jul-2020 16:24:32 |
1246 |
265.5000 |
XLON |
11002110000308838-E02G2AWZWWbY20200701 |
|
01-Jul-2020 16:24:54 |
2180 |
265.4000 |
XLON |
11002110000309216-E02G2AWZWXSw20200701 |
|
01-Jul-2020 16:24:54 |
319 |
265.4000 |
XLON |
11002110000309216-E02G2AWZWXU220200701 |
|
01-Jul-2020 16:25:51 |
211 |
265.3000 |
XLON |
11002110000309899-E02G2AWZWZ6I20200701 |
|
01-Jul-2020 16:25:51 |
2000 |
265.3000 |
XLON |
11002110000309899-E02G2AWZWZ6G20200701 |
|
01-Jul-2020 16:26:33 |
448 |
265.2000 |
XLON |
11002110000310585-E02G2AWZWaTi20200701 |
|
01-Jul-2020 16:26:33 |
881 |
265.2000 |
XLON |
11002110000310585-E02G2AWZWaTg20200701 |
|
01-Jul-2020 16:26:33 |
1000 |
265.2000 |
XLON |
11002110000310585-E02G2AWZWaTe20200701 |
|
01-Jul-2020 16:26:35 |
1019 |
265.2000 |
XLON |
11002110000310632-E02G2AWZWaZw20200701 |
|
01-Jul-2020 16:26:42 |
2129 |
265.1000 |
XLON |
11002110000310719-E02G2AWZWauZ20200701 |
|
01-Jul-2020 16:28:08 |
237 |
265.2000 |
XLON |
11002110000311588-E02G2AWZWdT420200701 |
|
01-Jul-2020 16:28:08 |
1901 |
265.2000 |
XLON |
11002110000311588-E02G2AWZWdT220200701 |
|
01-Jul-2020 16:28:19 |
48 |
265.1000 |
XLON |
11002110000311664-E02G2AWZWduE20200701 |
|
01-Jul-2020 16:28:19 |
445 |
265.1000 |
XLON |
11002110000311664-E02G2AWZWduC20200701 |
|
01-Jul-2020 16:28:19 |
729 |
265.1000 |
XLON |
11002110000311664-E02G2AWZWduG20200701 |
|
01-Jul-2020 16:28:19 |
1000 |
265.1000 |
XLON |
11002110000311664-E02G2AWZWduA20200701 |
|
01-Jul-2020 16:28:35 |
169 |
264.9000 |
XLON |
11002110000311828-E02G2AWZWeFo20200701 |
|
01-Jul-2020 16:28:50 |
1712 |
264.9000 |
XLON |
11002110000311828-E02G2AWZWebE20200701 |
|
01-Jul-2020 16:28:57 |
788 |
264.7000 |
XLON |
11002110000312130-E02G2AWZWfLl20200701 |
|
01-Jul-2020 16:28:57 |
3151 |
264.7000 |
XLON |
11002110000312075-E02G2AWZWfLR20200701 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 minutes ago Bezant Resources
- 18 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)