Transaction in Own Shares

RNS Number : 1411I

Standard Life Aberdeen plc

22 November 2018

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

22 November 2018

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21^st November 2018, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	21st November 2018
Number of ordinary shares purchased	1,049,172
Highest price paid per shares (pence)	258.95
Lowest price paid per share (pence)	252.65
Average price paid per share (pence)	255.68

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

21 November 2018

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:04:38	London Stock Exchange	802	255.60	E0bxsP0bVyFU
08:04:38	London Stock Exchange	888	255.60	B138W000AM
08:04:38	London Stock Exchange	91	255.55	E0bxsP0bVyGO
08:04:38	London Stock Exchange	680	255.55	E0bxsP0bVyGQ
08:04:38	London Stock Exchange	1163	255.55	B138W000AN
08:04:39	London Stock Exchange	2124	255.63	BATP-B-000H6CRLR
08:05:52	London Stock Exchange	4	255.25	E0bxsP0bVzgt
08:05:52	London Stock Exchange	244	255.25	B138W000F6
08:05:52	London Stock Exchange	1680	255.15	BATP-B-000H6CRNK
08:05:53	London Stock Exchange	1000	255.25	E0bxsP0bVziW
08:07:06	London Stock Exchange	1069	255.55	E0bxsP0bW1cm
08:07:06	London Stock Exchange	700	255.55	B138W000L0
08:08:13	London Stock Exchange	998	255.95	B138W000QF
08:08:13	London Stock Exchange	802	255.95	E0bxsP0bW3Xa
08:09:15	London Stock Exchange	1150	255.60	B138W000VY
08:09:15	London Stock Exchange	900	255.55	E0bxsP0bW5Qt
08:09:15	London Stock Exchange	1121	255.50	E0bxsP0bW5Rp
08:09:15	London Stock Exchange	651	255.50	E0bxsP0bW5Rr
08:09:41	London Stock Exchange	873	255.85	B138W000YX
08:09:41	London Stock Exchange	925	255.80	E0bxsP0bW68i
08:09:43	London Stock Exchange	1121	255.70	E0bxsP0bW6D6
08:09:44	London Stock Exchange	1121	255.70	E0bxsP0bW6Eo
08:10:21	London Stock Exchange	1090	255.70	E0bxsP0bW7iO
08:10:21	London Stock Exchange	348	255.70	E0bxsP0bW7iQ
08:10:23	London Stock Exchange	349	255.55	B138W0013Q
08:10:23	London Stock Exchange	630	255.55	B138W0013R
08:15:26	London Stock Exchange	2146	257.03	SGMY-145603686312192
08:16:11	London Stock Exchange	348	256.60	E0bxsP0bWKxO
08:16:11	London Stock Exchange	674	256.60	E0bxsP0bWKxQ
08:17:49	London Stock Exchange	1193	256.25	B138W002AN
08:17:49	London Stock Exchange	1193	256.25	B138W002AP
08:18:23	London Stock Exchange	374	256.10	E0bxsP0bWQHZ
08:18:23	London Stock Exchange	428	256.10	E0bxsP0bWQHb
08:18:23	London Stock Exchange	572	256.10	B138W002FS
08:18:23	London Stock Exchange	1207	256.10	B138W002FT
08:18:23	London Stock Exchange	310	256.10	B138W002FU
08:18:33	London Stock Exchange	588	256.05	E0bxsP0bWQpA
08:18:33	London Stock Exchange	580	256.05	E0bxsP0bWQpC
08:20:49	London Stock Exchange	862	256.55	B138W002TR
08:21:51	London Stock Exchange	1199	256.35	B138W002YM
08:21:51	London Stock Exchange	771	256.35	E0bxsP0bWXyE
08:22:22	London Stock Exchange	771	256.20	E0bxsP0bWZFO
08:22:22	London Stock Exchange	1922	256.20	B138W0030Z
08:22:22	London Stock Exchange	485	256.20	B138W00310
08:24:10	London Stock Exchange	1713	255.80	E0bxsP0bWdPO
08:24:10	London Stock Exchange	1272	255.68	BE38W0039A
08:24:27	London Stock Exchange	1589	256.00	E0bxsP0bWe44
08:24:27	London Stock Exchange	1404	256.00	E0bxsP0bWe46
08:24:27	London Stock Exchange	40	256.00	B138W003BM
08:24:32	London Stock Exchange	802	255.85	E0bxsP0bWeCX
08:24:32	London Stock Exchange	869	255.85	B138W003BR
08:24:32	London Stock Exchange	861	255.80	E0bxsP0bWeE4
08:24:32	London Stock Exchange	400	255.80	B138W003BS
08:25:01	London Stock Exchange	300	255.60	E0bxsP0bWfNw
08:25:01	London Stock Exchange	471	255.60	E0bxsP0bWfNy
08:25:01	London Stock Exchange	322	255.60	B138W003DC
08:25:01	London Stock Exchange	1342	255.60	B138W003DD
08:25:01	London Stock Exchange	3008	255.63	BATP-B-000H6CSXF
08:25:05	London Stock Exchange	644	255.50	B138W003E3
08:25:05	London Stock Exchange	659	255.50	B138W003E4
08:25:23	London Stock Exchange	1096	255.30	B138W003FR
08:27:09	London Stock Exchange	1960	254.90	BATP-B-000H6CT3O
08:29:19	London Stock Exchange	1020	254.83	BATP-B-000H6CT7Q
08:29:55	London Stock Exchange	3453	255.05	BATP-B-000H6CT8Y
08:31:02	London Stock Exchange	897	255.10	B138W004C2
08:32:14	London Stock Exchange	1256	254.70	B138W004HG
08:34:45	London Stock Exchange	1837	255.25	BATP-B-000H6CTLV
08:34:45	London Stock Exchange	2506	255.25	BATP-B-000H6CTLW
08:44:38	London Stock Exchange	318	256.20	B138W0063E
08:50:55	London Stock Exchange	1762	256.40	BATP-B-000H6CUNK
08:50:56	London Stock Exchange	1730	256.45	SGMY-499676495227136
08:51:18	London Stock Exchange	945	256.65	B138W006TS
08:51:56	London Stock Exchange	802	256.80	E0bxsP0bXVNR
08:51:56	London Stock Exchange	573	256.80	B138W006VS
08:51:56	London Stock Exchange	486	256.80	B138W006VT
08:54:16	London Stock Exchange	922	256.60	B138W0074V
08:54:16	London Stock Exchange	972	256.60	B138W0074W
08:55:03	London Stock Exchange	187	256.75	B138W00785
08:55:03	London Stock Exchange	954	256.75	B138W00786
08:55:16	London Stock Exchange	1066	256.75	B138W0078V
08:55:16	London Stock Exchange	145	256.75	B138W0078W
08:55:20	London Stock Exchange	1102	256.65	B138W0078Z
08:55:50	London Stock Exchange	900	256.70	B138W007AA
08:55:50	London Stock Exchange	252	256.70	B138W007AB
08:56:10	London Stock Exchange	1030	256.75	B138W007CM
08:56:10	London Stock Exchange	53	256.75	B138W007CN
08:57:11	London Stock Exchange	2102	257.05	SGMY-558122410191104
08:57:18	London Stock Exchange	2918	256.95	SGMY-560931318802688
08:58:12	London Stock Exchange	1733	256.93	BATP-B-000H6CV3E
08:58:23	London Stock Exchange	1614	256.90	B138W007ND
08:58:23	London Stock Exchange	72	257.00	E0bxs5uqZVAI
08:58:32	London Stock Exchange	1207	257.15	B138W007O3
08:58:32	London Stock Exchange	554	257.15	E0bxsP0bXhjU
08:58:32	London Stock Exchange	248	257.15	E0bxsP0bXhjX
08:58:33	London Stock Exchange	2135	257.10	SGMY-571406744037632
08:58:34	London Stock Exchange	802	257.15	E0bxsP0bXhqi
08:58:34	London Stock Exchange	1858	257.15	B138W007OA
08:58:43	London Stock Exchange	2154	257.10	SGMY-572287212333312
08:58:45	London Stock Exchange	2908	257.08	SGMY-572441831155968
09:00:42	London Stock Exchange	2352	256.65	B138W007YO
09:00:42	London Stock Exchange	771	256.65	E0bxsP0bXlco
09:00:56	London Stock Exchange	1370	256.70	E0bxsP0bXmAu
09:00:56	London Stock Exchange	2078	256.70	B138W007ZK
09:00:56	London Stock Exchange	482	256.70	E0bxs5uqZaih
09:01:22	London Stock Exchange	900	256.50	E0bxsP0bXnA6
09:01:22	London Stock Exchange	1000	256.50	E0bxsP0bXnA8
09:01:22	London Stock Exchange	700	256.50	B138W0083Q
09:01:27	London Stock Exchange	935	256.55	B138W00848
09:01:27	London Stock Exchange	144	256.55	E0bxsP0bXnJ8
09:01:27	London Stock Exchange	700	256.55	B138W00849
09:01:30	London Stock Exchange	1410	256.55	B138W0084J
09:01:30	London Stock Exchange	820	256.50	B138W0084K
09:02:02	London Stock Exchange	802	256.50	E0bxsP0bXnys
09:02:02	London Stock Exchange	107	256.50	B138W0085G
09:02:40	London Stock Exchange	900	256.35	E0bxsP0bXohn
09:02:40	London Stock Exchange	1000	256.35	E0bxsP0bXohp
09:02:40	London Stock Exchange	624	256.40	E0bxsP0bXohr
09:02:40	London Stock Exchange	700	256.40	B138W0088Y
09:02:40	London Stock Exchange	376	256.40	E0bxsP0bXoi5
09:02:40	London Stock Exchange	1819	256.40	SGMY-610211773556992
09:02:57	London Stock Exchange	1370	256.45	E0bxsP0bXp9p
09:02:57	London Stock Exchange	1516	256.45	B138W008AE
09:02:57	London Stock Exchange	482	256.45	E0bxs5uqZeUC
09:02:57	London Stock Exchange	1500	256.40	E0bxsP0bXpBI
09:02:57	London Stock Exchange	1000	256.40	E0bxsP0bXpBK
09:02:57	London Stock Exchange	650	256.40	B138W008AH
09:02:58	London Stock Exchange	110	256.35	E0bxsP0bXpD6
09:02:58	London Stock Exchange	44	256.35	B138W008AM
09:02:58	London Stock Exchange	102	256.35	B138W008AN
09:03:24	London Stock Exchange	1000	256.30	E0bxsP0bXphR
09:03:24	London Stock Exchange	900	256.35	E0bxsP0bXphT
09:03:24	London Stock Exchange	920	256.35	E0bxsP0bXphV
09:04:14	London Stock Exchange	1035	256.10	B138W008I8
09:04:41	London Stock Exchange	1330	256.05	B138W008L7
09:04:41	London Stock Exchange	1000	256.05	E0bxsP0bXs08
09:04:41	London Stock Exchange	154	256.05	E0bxsP0bXs0A
09:04:41	London Stock Exchange	61	256.05	B138W008LA
09:04:41	London Stock Exchange	195	256.05	E0bxs5uqZhjL
09:05:06	London Stock Exchange	1811	256.15	SGMY-632678747482368
09:09:30	London Stock Exchange	1698	256.18	SGMY-673480936794368
09:12:01	London Stock Exchange	220	256.10	B138W009IL
09:12:01	London Stock Exchange	1365	256.10	B138W009IM
09:13:00	London Stock Exchange	1730	255.95	SGMY-709232244566272
09:14:10	London Stock Exchange	336	256.05	E0bxsP0bY6Ih
09:14:10	London Stock Exchange	13	256.00	BE38W009Q2
09:14:10	London Stock Exchange	12	256.00	BE38W009Q3
09:14:10	London Stock Exchange	13	256.00	BE38W009Q4
09:14:10	London Stock Exchange	12	256.00	BE38W009Q5
09:14:10	London Stock Exchange	650	256.05	B138W009Q6
09:15:01	London Stock Exchange	659	256.00	E0bxsP0bY7RS
09:15:01	London Stock Exchange	1	256.00	E0bxsP0bY7RU
09:15:01	London Stock Exchange	142	256.00	E0bxsP0bY7RW
09:15:01	London Stock Exchange	1754	256.00	B138W009TS
09:15:50	London Stock Exchange	763	255.85	B138W009ZY
09:15:50	London Stock Exchange	247	255.85	B138W009ZZ
09:16:12	London Stock Exchange	1171	255.80	BATP-B-000H6CWAH
09:16:12	London Stock Exchange	1017	255.80	BATP-B-000H6CWAI
09:16:12	London Stock Exchange	1010	255.80	BATP-B-000H6CWAJ
09:16:12	London Stock Exchange	4984	255.80	BATP-B-000H6CWAN
09:16:12	London Stock Exchange	4984	255.80	BATP-B-000H6CWAO
09:17:56	London Stock Exchange	1120	255.43	BATP-B-000H6CWEK
09:17:56	London Stock Exchange	1054	255.43	BATP-B-000H6CWEL
09:17:57	London Stock Exchange	5342	255.43	BATP-B-000H6CWEM
09:18:14	London Stock Exchange	367	255.50	B138W00ACI
09:18:41	London Stock Exchange	541	255.50	B138W00AFF
09:18:43	London Stock Exchange	39	255.45	B138W00AFP
09:18:43	London Stock Exchange	28	255.45	B138W00AFQ
09:18:43	London Stock Exchange	1400	255.45	B138W00AFR
09:20:20	London Stock Exchange	998	255.20	B138W00ALV
09:20:54	London Stock Exchange	972	255.20	B138W00AP7
09:26:13	London Stock Exchange	629	255.15	B138W00BES
09:26:13	London Stock Exchange	632	255.15	B138W00BET
09:26:13	London Stock Exchange	1141	255.15	B138W00BEU
09:26:28	London Stock Exchange	1189	255.25	B138W00BGB
09:30:21	London Stock Exchange	771	255.05	E0bxsP0bYXqD
09:30:21	London Stock Exchange	882	255.05	B138W00BV8
09:30:21	London Stock Exchange	1650	255.08	BATP-B-000H6CX06
09:31:00	London Stock Exchange	224	254.80	B138W00BXM
09:31:00	London Stock Exchange	690	254.80	B138W00BXN
09:31:00	London Stock Exchange	606	254.80	B138W00BXO
09:31:00	London Stock Exchange	975	254.80	B138W00BXR
09:31:34	London Stock Exchange	914	254.70	B138W00BYS
09:31:34	London Stock Exchange	584	254.70	B138W00BYT
09:31:34	London Stock Exchange	56	254.70	B138W00BYU
09:32:21	London Stock Exchange	1893	254.45	B138W00C2P
09:32:21	London Stock Exchange	771	254.45	E0bxsP0bYbN0
09:35:55	London Stock Exchange	1961	254.23	BATP-B-000H6CX8U
09:37:44	London Stock Exchange	771	254.15	E0bxsP0bYjbv
09:37:44	London Stock Exchange	2029	254.15	B138W00CO2
09:39:34	London Stock Exchange	810	253.95	B138W00CT1
09:40:19	London Stock Exchange	1000	254.30	E0bxsP0bYmv5
09:40:19	London Stock Exchange	1000	254.30	B138W00CUY
09:41:37	London Stock Exchange	1111	254.05	E0bxsP0bYoYd
09:41:37	London Stock Exchange	629	254.05	E0bxsP0bYoYf
09:41:37	London Stock Exchange	700	254.05	B138W00D0J
09:41:43	London Stock Exchange	906	254.20	E0bxs5uqanPW
09:41:43	London Stock Exchange	163	254.20	B138W00D1C
09:41:43	London Stock Exchange	309	254.20	B038W00631
09:41:43	London Stock Exchange	1500	254.20	E0bxs5uqanPY
09:42:25	London Stock Exchange	802	254.10	E0bxsP0bYpEp
09:42:25	London Stock Exchange	198	254.10	B138W00D31
09:42:25	London Stock Exchange	1733	254.10	B138W00D32
09:42:25	London Stock Exchange	379	254.10	B138W00D33
09:42:25	London Stock Exchange	771	254.00	E0bxsP0bYpFa
09:42:25	London Stock Exchange	2415	254.00	B138W00D34
09:42:28	London Stock Exchange	543	253.90	B138W00D37
09:42:28	London Stock Exchange	771	253.90	E0bxsP0bYpKi
09:42:28	London Stock Exchange	342	253.90	B138W00D38
09:42:58	London Stock Exchange	1644	253.70	BATP-B-000H6CXL4
09:45:23	London Stock Exchange	1000	253.75	E0bxsP0bYtjr
09:45:23	London Stock Exchange	700	253.75	B138W00DEB
09:45:23	London Stock Exchange	802	253.70	E0bxsP0bYtli
09:45:23	London Stock Exchange	971	253.70	B138W00DEC
09:45:23	London Stock Exchange	1000	253.70	E0bxsP0bYtm0
09:45:23	London Stock Exchange	650	253.70	B138W00DED
09:46:37	London Stock Exchange	802	253.90	E0bxsP0bYvRw
09:46:37	London Stock Exchange	1579	253.90	B138W00DJG
09:46:37	London Stock Exchange	1000	253.80	E0bxsP0bYvTC
09:48:03	London Stock Exchange	802	254.00	E0bxsP0bYxMf
09:48:03	London Stock Exchange	2068	254.00	B138W00DNL
09:48:49	London Stock Exchange	1640	254.10	B138W00DPQ
09:48:49	London Stock Exchange	1892	254.13	BATP-B-000H6CXUY
09:48:49	London Stock Exchange	1365	254.05	B138W00DPS
09:51:06	London Stock Exchange	595	254.10	E0bxsP0bZ0jF
09:51:08	London Stock Exchange	2370	254.15	E0bxs5uqb2XA
09:52:04	London Stock Exchange	497	254.25	E0bxs5uqb4Du
09:52:04	London Stock Exchange	1309	254.25	E0bxsP0bZ27f
09:52:04	London Stock Exchange	1599	254.25	B138W00E1N
09:52:04	London Stock Exchange	1000	254.15	E0bxsP0bZ29C
09:52:04	London Stock Exchange	1500	254.20	E0bxsP0bZ29E
09:52:04	London Stock Exchange	657	254.25	E0bxsP0bZ29G
09:52:04	London Stock Exchange	5583	254.23	BATP-B-000H6CY1J
09:53:42	London Stock Exchange	1053	254.65	B138W00E9U
09:53:42	London Stock Exchange	87	254.55	E0bxsP0bZ4rm
09:53:42	London Stock Exchange	1046	254.50	B138W00E9V
09:54:13	London Stock Exchange	1015	254.60	B138W00EBE
09:54:15	London Stock Exchange	1	254.55	B138W00EBQ
09:54:48	London Stock Exchange	849	254.50	B138W00ECU
09:55:14	London Stock Exchange	1014	254.60	B138W00EFA
09:55:14	London Stock Exchange	802	254.60	E0bxsP0bZ6Wy
09:55:14	London Stock Exchange	700	254.60	B138W00EFG
09:55:14	London Stock Exchange	495	254.60	B138W00EFH
09:55:43	London Stock Exchange	802	254.75	E0bxsP0bZ771
09:55:43	London Stock Exchange	853	254.75	B138W00EGN
09:55:43	London Stock Exchange	69	254.75	E0bxsP0bZ77K
09:57:19	London Stock Exchange	1594	255.15	B138W00EMH
09:57:19	London Stock Exchange	1594	255.15	B138W00EMI
09:57:53	London Stock Exchange	1067	255.28	BATP-B-000H6CYG3
09:57:53	London Stock Exchange	1029	255.28	BATP-B-000H6CYG4
09:58:56	London Stock Exchange	804	255.15	B138W00EST
09:58:56	London Stock Exchange	535	255.15	B138W00ESU
10:00:47	London Stock Exchange	1278	255.10	BATP-B-000H6CYMQ
10:00:47	London Stock Exchange	455	255.10	BATP-B-000H6CYMR
10:03:11	London Stock Exchange	317	255.25	B138W00FAC
10:03:11	London Stock Exchange	1142	255.25	B138W00FAD
10:03:11	London Stock Exchange	802	255.25	E0bxsP0bZJcd
10:03:11	London Stock Exchange	1699	255.25	BATP-B-000H6CYR5
10:03:11	London Stock Exchange	471	255.25	BATP-B-000H6CYR6
10:03:40	London Stock Exchange	923	255.65	B138W00FF4
10:03:43	London Stock Exchange	1051	255.65	B138W00FG8
10:03:43	London Stock Exchange	149	255.65	B138W00FG9
10:03:57	London Stock Exchange	500	255.65	E0bxsP0bZNiu
10:04:00	London Stock Exchange	500	255.60	E0bxsP0bZNrh
10:04:01	London Stock Exchange	500	255.60	E0bxsP0bZNyJ
10:04:02	London Stock Exchange	900	255.55	E0bxsP0bZO7T
10:04:02	London Stock Exchange	500	255.55	E0bxsP0bZO7V
10:04:02	London Stock Exchange	51	255.55	E0bxsP0bZO7X
10:04:02	London Stock Exchange	650	255.50	B138W00FIP
10:04:02	London Stock Exchange	1000	255.50	B138W00FIQ
10:04:02	London Stock Exchange	201	255.50	E0bxs5uqbSd0
10:04:02	London Stock Exchange	700	255.55	B138W00FIR
10:04:18	London Stock Exchange	866	255.60	B138W00FK0
10:04:31	London Stock Exchange	13	255.60	E0bxsP0bZPVS
10:04:31	London Stock Exchange	12	255.60	E0bxsP0bZPVU
10:04:31	London Stock Exchange	12	255.60	E0bxsP0bZPVW
10:04:45	London Stock Exchange	900	255.70	E0bxsP0bZQKT
10:04:45	London Stock Exchange	500	255.70	E0bxsP0bZQKV
10:04:45	London Stock Exchange	1046	255.70	B138W00FMO
10:05:01	London Stock Exchange	809	255.65	B138W00FNA
10:05:01	London Stock Exchange	282	255.65	B138W00FNB
10:05:11	London Stock Exchange	1036	255.70	B138W00FNS
10:05:14	London Stock Exchange	240	255.70	E0bxsP0bZRE4
10:05:20	London Stock Exchange	802	255.75	E0bxsP0bZRWP
10:05:30	London Stock Exchange	1350	255.75	E0bxsP0bZRoH
10:05:30	London Stock Exchange	270	255.75	E0bxsP0bZRu8
10:05:30	London Stock Exchange	187	255.75	E0bxs5uqbXc2
10:05:30	London Stock Exchange	700	255.70	B138W00FPS
10:05:30	London Stock Exchange	202	255.75	B138W00FPT
10:05:31	London Stock Exchange	1448	255.65	CHIX-B-0005VD5EM
10:05:31	London Stock Exchange	500	255.65	E0bxsP0bZSJV
10:05:34	London Stock Exchange	1046	255.50	E0bxsP0bZSth
10:05:35	London Stock Exchange	802	255.55	E0bxsP0bZT38
10:05:35	London Stock Exchange	1008	255.55	B138W00FS9
10:05:35	London Stock Exchange	500	255.60	E0bxsP0bZT3T
10:05:35	London Stock Exchange	75	255.60	E0bxsP0bZT3V
10:05:35	London Stock Exchange	10	255.60	E0bxsP0bZT3X
10:05:35	London Stock Exchange	500	255.65	E0bxsP0bZT3Z
10:05:35	London Stock Exchange	700	255.55	B138W00FSA
10:05:35	London Stock Exchange	54	255.60	B138W00FSB
10:05:35	London Stock Exchange	95	255.60	E0bxs5uqbYyE
10:05:35	London Stock Exchange	50	255.60	E0bxs5uqbYyG
10:05:35	London Stock Exchange	100	255.65	E0bxs5uqbYyI
10:05:35	London Stock Exchange	740	255.65	E0bxsP0bZT3b
10:05:35	London Stock Exchange	30	255.60	B138W00FSC
10:05:35	London Stock Exchange	200	255.65	B138W00FSD
10:05:42	London Stock Exchange	500	255.25	E0bxsP0bZTvV
10:05:42	London Stock Exchange	183	255.25	E0bxsP0bZTvX
10:05:42	London Stock Exchange	757	255.30	E0bxsP0bZTvZ
10:05:42	London Stock Exchange	66	255.25	B138W00FU2
10:05:42	London Stock Exchange	200	255.30	B138W00FU3
10:05:42	London Stock Exchange	232	255.25	E0bxs5uqbZri
10:05:42	London Stock Exchange	100	255.30	E0bxs5uqbZrk
10:05:42	London Stock Exchange	55	255.25	B038W007KU
10:05:47	London Stock Exchange	500	255.45	E0bxsP0bZUIh
10:05:47	London Stock Exchange	900	255.50	E0bxsP0bZUIj
10:05:47	London Stock Exchange	500	255.50	E0bxsP0bZUIl
10:05:47	London Stock Exchange	2068	255.43	SGMY-1212031181007104
10:05:57	London Stock Exchange	1120	255.30	B138W00FVQ
10:06:15	London Stock Exchange	1069	255.30	B138W00FXG
10:06:15	London Stock Exchange	1042	255.30	E0bxsP0bZW5T
10:06:15	London Stock Exchange	600	255.30	B138W00FXH
10:06:15	London Stock Exchange	445	255.35	B138W00FXI
10:06:15	London Stock Exchange	120	255.35	B138W00FXJ
10:06:21	London Stock Exchange	1365	255.15	B138W00FXN
10:06:21	London Stock Exchange	500	255.15	E0bxsP0bZWOj
10:06:21	London Stock Exchange	865	255.15	B138W00FXO
10:06:25	London Stock Exchange	1685	255.15	BATP-B-000H6CZ2Q
10:06:25	London Stock Exchange	473	255.15	BATP-B-000H6CZ2R
10:06:41	London Stock Exchange	1327	255.00	B138W00FYR
10:07:05	London Stock Exchange	1695	254.85	BATP-B-000H6CZ3V
10:07:14	London Stock Exchange	1286	255.00	B138W00G0H
10:07:14	London Stock Exchange	147	254.95	B138W00G0I
10:07:14	London Stock Exchange	760	254.95	B138W00G0J
10:08:55	London Stock Exchange	246	254.55	E0bxsP0bZbaa
10:08:55	London Stock Exchange	700	254.55	B138W00G4U
10:08:56	London Stock Exchange	852	254.55	B138W00G4X
10:08:56	London Stock Exchange	500	254.60	E0bxsP0bZbc6
10:08:57	London Stock Exchange	900	254.65	E0bxsP0bZbd0
10:08:57	London Stock Exchange	500	254.65	E0bxsP0bZbd2
10:08:57	London Stock Exchange	700	254.65	B138W00G4Y
10:08:57	London Stock Exchange	200	254.65	B138W00G4Z
10:08:57	London Stock Exchange	279	254.65	B038W007Q5
10:08:57	London Stock Exchange	754	254.65	B138W00G50
10:09:10	London Stock Exchange	877	254.75	B138W00G5Q
10:09:10	London Stock Exchange	525	254.75	B138W00G5R
10:09:21	London Stock Exchange	808	254.75	B138W00G65
10:09:21	London Stock Exchange	815	254.75	B138W00G66
10:10:09	London Stock Exchange	500	254.75	E0bxsP0bZePi
10:10:09	London Stock Exchange	1046	254.75	E0bxsP0bZePk
10:10:09	London Stock Exchange	346	254.80	B138W00G9H
10:10:09	London Stock Exchange	881	254.80	B138W00G9I
10:10:11	London Stock Exchange	950	254.90	E0bxsP0bZeS1
10:10:11	London Stock Exchange	475	254.90	E0bxsP0bZeS3
10:10:11	London Stock Exchange	883	255.00	E0bxsP0bZeTe
10:10:11	London Stock Exchange	500	255.00	E0bxsP0bZeTg
10:10:11	London Stock Exchange	700	255.00	B138W00G9R
10:10:49	London Stock Exchange	489	254.95	E0bxsP0bZfK6
10:10:49	London Stock Exchange	282	254.95	E0bxsP0bZfKA
10:10:49	London Stock Exchange	989	254.95	B138W00GBO
10:12:04	London Stock Exchange	1668	254.58	BATP-B-000H6CZAU
10:12:15	London Stock Exchange	1589	254.55	B138W00GHG
10:12:15	London Stock Exchange	514	254.55	B138W00GHH
10:12:15	London Stock Exchange	900	254.60	E0bxsP0bZhSq
10:12:46	London Stock Exchange	782	254.85	B138W00GJ3
10:12:46	London Stock Exchange	609	254.85	B138W00GJ4
10:12:46	London Stock Exchange	500	254.75	E0bxsP0bZiSg
10:12:46	London Stock Exchange	397	254.75	E0bxsP0bZiSi
10:12:46	London Stock Exchange	460	254.85	E0bxsP0bZiSk
10:12:46	London Stock Exchange	331	254.75	B138W00GJ5
10:12:46	London Stock Exchange	700	254.80	B138W00GJ6
10:12:46	London Stock Exchange	95	254.85	E0bxs5uqbpli
10:12:46	London Stock Exchange	30	254.85	B138W00GJ7
10:13:25	London Stock Exchange	500	254.65	E0bxsP0bZjUB
10:13:25	London Stock Exchange	223	254.65	E0bxsP0bZjUD
10:13:25	London Stock Exchange	393	254.65	B138W00GL7
10:13:25	London Stock Exchange	839	254.65	B138W00GL8
10:13:25	London Stock Exchange	302	254.65	B038W007WY
10:16:06	London Stock Exchange	500	254.15	E0bxsP0bZn5g
10:16:06	London Stock Exchange	170	254.20	E0bxs5uqbvIo
10:16:06	London Stock Exchange	500	254.20	E0bxsP0bZn5i
10:16:06	London Stock Exchange	116	254.20	E0bxsP0bZn5k
10:16:06	London Stock Exchange	405	254.20	E0bxsP0bZn5m
10:16:06	London Stock Exchange	1000	254.20	B138W00GU0
10:16:06	London Stock Exchange	46	254.20	B138W00GU1
10:16:06	London Stock Exchange	77	254.25	B038W00803
10:16:13	London Stock Exchange	1820	254.18	BATP-B-000H6CZGP
10:16:42	London Stock Exchange	802	254.45	E0bxsP0bZnpU
10:16:42	London Stock Exchange	2246	254.45	B138W00GX2
10:18:05	London Stock Exchange	1770	254.10	BATP-B-000H6CZL4
10:20:10	London Stock Exchange	500	254.00	E0bxsP0bZsvF
10:20:12	London Stock Exchange	900	254.00	E0bxsP0bZsy2
10:20:13	London Stock Exchange	900	254.10	E0bxsP0bZszu
10:20:13	London Stock Exchange	500	254.10	E0bxsP0bZszw
10:20:13	London Stock Exchange	1100	254.10	E0bxsP0bZszy
10:20:16	London Stock Exchange	1862	253.90	B138W00HDP
10:20:16	London Stock Exchange	771	253.90	E0bxsP0bZt9A
10:20:43	London Stock Exchange	257	253.85	B138W00HGH
10:20:43	London Stock Exchange	1000	253.85	B138W00HGI
10:21:25	London Stock Exchange	5913	253.75	BATP-B-000H6CZQS
10:21:30	London Stock Exchange	802	253.70	E0bxsP0bZvSp
10:21:30	London Stock Exchange	1732	253.70	B138W00HL4
10:21:30	London Stock Exchange	1710	253.63	BATP-B-000H6CZR7
10:22:03	London Stock Exchange	863	253.80	B138W00HMR
10:22:41	London Stock Exchange	334	253.75	E0bxsP0bZxO1
10:22:41	London Stock Exchange	700	253.75	B138W00HQF
10:22:48	London Stock Exchange	845	253.70	B138W00HR6
10:22:48	London Stock Exchange	237	253.70	B138W00HR7
10:25:52	London Stock Exchange	700	253.30	B138W00I3B
10:25:52	London Stock Exchange	727	253.30	B138W00I3C
10:26:52	London Stock Exchange	500	253.45	E0bxsP0ba3BR
10:26:52	London Stock Exchange	700	253.45	B138W00I6O
10:26:52	London Stock Exchange	419	253.45	B138W00I6P
10:27:33	London Stock Exchange	30	253.65	E0bxsP0ba46f
10:27:34	London Stock Exchange	500	253.70	E0bxsP0ba47G
10:27:34	London Stock Exchange	700	253.70	B138W00I9F
10:27:35	London Stock Exchange	2289	253.75	E0bxsP0ba483
10:28:39	London Stock Exchange	500	254.20	E0bxsP0ba59k
10:28:40	London Stock Exchange	900	254.25	E0bxsP0ba5Aw
10:28:44	London Stock Exchange	802	254.10	E0bxsP0ba5G4
10:28:44	London Stock Exchange	1589	254.10	B138W00IDA
10:28:44	London Stock Exchange	772	254.10	E0bxsP0ba5GX
10:28:44	London Stock Exchange	650	254.10	B138W00IDB
10:28:44	London Stock Exchange	1000	254.10	B138W00IDC
10:31:57	London Stock Exchange	200	254.00	E0bxsP0baADw
10:31:58	London Stock Exchange	900	254.05	E0bxsP0baAFk
10:31:58	London Stock Exchange	500	254.15	E0bxsP0baAHS
10:31:58	London Stock Exchange	919	254.15	E0bxsP0baAHU
10:32:05	London Stock Exchange	2563	254.18	BATP-B-000H6D0BB
10:32:05	London Stock Exchange	500	254.10	E0bxsP0baATg
10:32:05	London Stock Exchange	900	254.15	E0bxsP0baATi
10:32:05	London Stock Exchange	500	254.15	E0bxsP0baATk
10:32:05	London Stock Exchange	513	254.15	E0bxsP0baATm
10:34:23	London Stock Exchange	401	253.75	E0bxsP0baEuA
10:34:23	London Stock Exchange	758	253.75	E0bxsP0baEuC
10:34:23	London Stock Exchange	500	253.75	E0bxsP0baEuE
10:35:15	London Stock Exchange	870	253.75	B138W00J93
10:35:15	London Stock Exchange	160	253.75	E0bxsP0baG7z
10:35:15	London Stock Exchange	642	253.75	E0bxsP0baG83
10:35:15	London Stock Exchange	67	253.75	B138W00J94
10:36:58	London Stock Exchange	802	253.70	E0bxsP0baIgX
10:36:58	London Stock Exchange	1758	253.70	B138W00JI2
10:37:13	London Stock Exchange	771	253.55	E0bxsP0baJ7z
10:37:13	London Stock Exchange	1014	253.55	B138W00JJ9
10:37:21	London Stock Exchange	771	253.45	E0bxsP0baJHc
10:37:21	London Stock Exchange	1300	253.45	B138W00JJM
10:37:21	London Stock Exchange	700	253.45	B138W00JJN
10:37:21	London Stock Exchange	3	253.45	B138W00JJP
10:37:24	London Stock Exchange	1996	253.58	BATP-B-000H6D0NK
10:40:29	London Stock Exchange	1085	253.60	B138W00JVW
10:40:29	London Stock Exchange	500	253.55	E0bxsP0baN7r
10:40:29	London Stock Exchange	900	253.60	E0bxsP0baN7t
10:40:29	London Stock Exchange	700	253.55	B138W00JW6
10:40:29	London Stock Exchange	141	253.60	E0bxs5uqcait
10:40:29	London Stock Exchange	96	253.60	E0bxsP0baN7v
10:40:29	London Stock Exchange	57	253.60	E0bxsP0baN7x
10:40:29	London Stock Exchange	37	253.60	B138W00JW7
10:42:21	London Stock Exchange	740	253.50	E0bxsP0baPbh
10:42:22	London Stock Exchange	500	253.45	E0bxsP0baPek
10:42:45	London Stock Exchange	500	253.55	E0bxsP0baQ5X
10:42:45	London Stock Exchange	1014	253.55	E0bxsP0baQ5Z
10:42:45	London Stock Exchange	700	253.55	B138W00K6B
10:44:30	London Stock Exchange	500	253.50	E0bxsP0baRtR
10:44:31	London Stock Exchange	900	253.55	E0bxsP0baRwV
10:44:31	London Stock Exchange	500	253.55	E0bxsP0baRwX
10:44:44	London Stock Exchange	1341	253.50	B138W00KEP
10:44:45	London Stock Exchange	1518	253.45	B138W00KEQ
10:45:04	London Stock Exchange	426	253.35	B138W00KFB
10:45:04	London Stock Exchange	771	253.35	E0bxsP0baSiE
10:45:04	London Stock Exchange	857	253.35	B138W00KFC
10:45:29	London Stock Exchange	1762	253.43	SGMY-1596800121186560
10:45:38	London Stock Exchange	1408	253.40	B138W00KI4
10:46:02	London Stock Exchange	1254	253.35	B138W00KJH
10:46:02	London Stock Exchange	1229	253.35	B138W00KJI
10:47:12	London Stock Exchange	500	253.45	E0bxsP0baV07
10:47:57	London Stock Exchange	900	253.70	E0bxsP0baVzx
10:47:57	London Stock Exchange	500	253.70	E0bxsP0baVzz
10:47:57	London Stock Exchange	749	253.70	E0bxsP0baW01
10:47:57	London Stock Exchange	700	253.70	B138W00KQA
10:48:52	London Stock Exchange	818	253.85	E0bxsP0baXUu
10:48:52	London Stock Exchange	500	253.85	E0bxsP0baXUw
10:48:52	London Stock Exchange	1000	253.85	B138W00KU3
10:48:56	London Stock Exchange	1487	253.85	B138W00KV7
10:50:13	London Stock Exchange	567	253.75	E0bxsP0baZf7
10:50:13	London Stock Exchange	235	253.75	E0bxsP0baZf9
10:50:13	London Stock Exchange	2286	253.75	B138W00L03
10:50:13	London Stock Exchange	500	253.65	E0bxsP0baZgo
10:50:13	London Stock Exchange	399	253.70	E0bxsP0baZgq
10:50:13	London Stock Exchange	700	253.65	B138W00L06
10:50:13	London Stock Exchange	750	253.70	E0bxs5uqcqLx
10:50:13	London Stock Exchange	550	253.70	B138W00L07
10:50:22	London Stock Exchange	1945	253.83	BATP-B-000H6D1DB
10:51:17	London Stock Exchange	802	254.05	E0bxsP0babEK
10:51:17	London Stock Exchange	2262	254.05	B138W00L5Q
10:51:17	London Stock Exchange	500	254.00	E0bxsP0babFd
10:51:17	London Stock Exchange	302	254.00	E0bxsP0babFi
10:51:17	London Stock Exchange	1705	254.00	B138W00L5R
10:51:18	London Stock Exchange	820	253.90	B138W00L68
10:51:18	London Stock Exchange	700	253.90	CHIX-B-0005VDAVF
10:51:18	London Stock Exchange	120	253.90	B138W00L78
10:51:23	London Stock Exchange	853	253.85	B138W00L96
10:51:23	London Stock Exchange	602	253.85	B138W00L97
10:51:42	London Stock Exchange	374	254.05	B138W00LAX
10:51:42	London Stock Exchange	802	254.05	E0bxsP0bacsV
10:51:42	London Stock Exchange	1382	254.05	B138W00LAY
10:51:42	London Stock Exchange	1703	254.03	BATP-B-000H6D1HV
10:51:51	London Stock Exchange	802	254.30	E0bxsP0badYT
10:51:51	London Stock Exchange	1602	254.30	B138W00LD5
10:52:24	London Stock Exchange	802	254.35	E0bxsP0baeVt
10:52:24	London Stock Exchange	1192	254.35	B138W00LH7
10:52:24	London Stock Exchange	179	254.35	B138W00LH8
10:52:35	London Stock Exchange	2607	254.40	SGMY-1666473080662272
10:53:14	London Stock Exchange	1197	254.25	B138W00LKT
10:53:55	London Stock Exchange	1830	254.23	SGMY-1678520463927552
10:54:07	London Stock Exchange	802	254.30	E0bxsP0bagxP
10:54:07	London Stock Exchange	882	254.30	B138W00LPM
10:54:21	London Stock Exchange	646	254.50	E0bxsP0bahDW
10:54:21	London Stock Exchange	156	254.50	E0bxsP0bahDY
10:54:21	London Stock Exchange	1087	254.50	B138W00LQT
10:54:39	London Stock Exchange	2982	254.45	SGMY-1687037384075520
10:56:35	London Stock Exchange	1778	254.15	BATP-B-000H6D1TE
10:57:22	London Stock Exchange	1036	253.90	B138W00M1R
10:57:22	London Stock Exchange	813	253.80	B138W00M1W
10:57:22	London Stock Exchange	538	253.80	B138W00M1X
10:57:22	London Stock Exchange	1730	253.78	BATP-B-000H6D1UB
10:58:04	London Stock Exchange	894	253.55	B138W00M50
10:58:06	London Stock Exchange	815	253.55	B138W00M53
10:58:22	London Stock Exchange	261	253.65	B138W00M5W
10:58:22	London Stock Exchange	700	253.65	B138W00M5X
10:58:22	London Stock Exchange	802	253.65	E0bxsP0ban8w
10:58:24	London Stock Exchange	207	253.55	E0bxsP0banF7
10:58:24	London Stock Exchange	189	253.55	B138W00M6F
10:58:24	London Stock Exchange	441	253.55	B138W00M6G
10:58:24	London Stock Exchange	1781	253.45	SGMY-1724459434125568
10:58:39	London Stock Exchange	2054	253.38	SGMY-1725833823660288
10:59:36	London Stock Exchange	1004	253.35	B138W00MCL
10:59:37	London Stock Exchange	900	253.35	E0bxsP0bap3g
11:00:28	London Stock Exchange	2927	253.40	BATP-B-000H6D22M
11:00:37	London Stock Exchange	516	253.30	E0bxsP0baqfE
11:00:37	London Stock Exchange	286	253.30	E0bxsP0baqfG
11:00:37	London Stock Exchange	445	253.30	B138W00MI8
11:00:37	London Stock Exchange	490	253.30	B138W00MI9
11:00:38	London Stock Exchange	1726	253.28	BATP-B-000H6D22X
11:01:16	London Stock Exchange	927	253.30	B138W00MKV
11:01:16	London Stock Exchange	1133	253.30	B138W00MKW
11:01:48	London Stock Exchange	900	253.20	B138W00MNS
11:01:48	London Stock Exchange	1	253.20	B138W00MNT
11:03:37	London Stock Exchange	409	253.00	B138W00MVV
11:04:34	London Stock Exchange	1629	252.85	BATP-B-000H6D2AM
11:05:29	London Stock Exchange	1439	252.75	B138W00N4O
11:07:35	London Stock Exchange	1000	253.40	B138W00NEP
11:07:35	London Stock Exchange	521	253.40	B138W00NEQ
11:07:35	London Stock Exchange	607	253.40	B138W00NER
11:07:36	London Stock Exchange	900	253.25	E0bxsP0bb1tf
11:07:36	London Stock Exchange	2092	253.25	E0bxsP0bb1th
11:07:36	London Stock Exchange	1517	253.25	E0bxsP0bb1tj
11:07:37	London Stock Exchange	310	253.25	E0bxsP0bb1v0
11:07:37	London Stock Exchange	2005	253.28	BATP-B-000H6D2GR
11:08:05	London Stock Exchange	407	253.55	E0bxsP0bb322
11:08:07	London Stock Exchange	500	253.65	E0bxs5uqdOtg
11:08:07	London Stock Exchange	700	253.65	B138W00NHM
11:08:07	London Stock Exchange	1169	253.65	B138W00NHN
11:08:08	London Stock Exchange	802	253.55	E0bxsP0bb3Ak
11:08:08	London Stock Exchange	1098	253.55	B138W00NHQ
11:08:08	London Stock Exchange	170	253.55	B138W00NHR
11:08:31	London Stock Exchange	322	253.95	B138W00NJ5
11:08:31	London Stock Exchange	918	253.95	B138W00NJ6
11:08:31	London Stock Exchange	500	253.95	E0bxs5uqdPQz
11:08:43	London Stock Exchange	900	254.25	E0bxsP0bb3np
11:08:43	London Stock Exchange	1058	254.30	E0bxsP0bb3nr
11:08:43	London Stock Exchange	55	254.30	E0bxsP0bb3nt
11:09:00	London Stock Exchange	1500	254.00	E0bxsP0bb4Et
11:09:01	London Stock Exchange	900	254.05	E0bxsP0bb4Fm
11:09:01	London Stock Exchange	700	254.05	B138W00NLJ
11:10:05	London Stock Exchange	80	254.35	E0bxsP0bb5kc
11:10:05	London Stock Exchange	944	254.35	E0bxsP0bb5ke
11:10:05	London Stock Exchange	32	254.35	B138W00NP4
11:10:05	London Stock Exchange	118	254.35	E0bxs5uqdS7q
11:10:05	London Stock Exchange	500	254.40	E0bxs5uqdS7s
11:10:05	London Stock Exchange	258	254.45	B038W00B51
11:10:05	London Stock Exchange	270	254.45	B038W00B52
11:10:17	London Stock Exchange	482	254.45	E0bxs5uqdSZP
11:10:17	London Stock Exchange	504	254.45	B138W00NQA
11:10:17	London Stock Exchange	650	254.45	B038W00B5G
11:10:17	London Stock Exchange	732	254.45	B038W00B5H
11:10:27	London Stock Exchange	1238	254.45	SGMY-1842918927116544
11:10:27	London Stock Exchange	840	254.45	SGMY-1842923222083840
11:10:29	London Stock Exchange	885	254.50	E0bxsP0bb6dE
11:10:29	London Stock Exchange	353	254.45	B138W00NS9
11:10:29	London Stock Exchange	500	254.50	B038W00B6O
11:10:29	London Stock Exchange	500	254.50	E0bxs5uqdTFY
11:10:30	London Stock Exchange	1833	254.43	BATP-B-000H6D2N9
11:10:58	London Stock Exchange	215	254.35	B138W00NU3
11:10:58	London Stock Exchange	606	254.35	B138W00NU4
11:11:42	London Stock Exchange	905	254.55	B138W00NWL
11:11:50	London Stock Exchange	1836	254.45	B138W00NWV
11:11:50	London Stock Exchange	391	254.45	B138W00NWW
11:11:50	London Stock Exchange	771	254.45	E0bxsP0bb8Nn
11:12:11	London Stock Exchange	505	254.35	B138W00NXW
11:12:11	London Stock Exchange	816	254.35	B138W00NXX
11:12:49	London Stock Exchange	484	254.60	E0bxsP0bb9Xo
11:12:50	London Stock Exchange	3185	254.70	E0bxsP0bb9aa
11:12:52	London Stock Exchange	266	254.75	E0bxsP0bb9g0
11:12:52	London Stock Exchange	500	254.75	E0bxs5uqdXDl
11:12:52	London Stock Exchange	700	254.75	B138W00O0O
11:12:52	London Stock Exchange	1378	254.75	B138W00O0P
11:13:10	London Stock Exchange	771	254.55	E0bxsP0bbA6b
11:13:10	London Stock Exchange	1238	254.55	B138W00O1Q
11:13:10	London Stock Exchange	2766	254.58	BATP-B-000H6D2RN
11:13:59	London Stock Exchange	771	254.45	E0bxsP0bbB38
11:13:59	London Stock Exchange	2298	254.45	B138W00O4G
11:13:59	London Stock Exchange	972	254.45	B138W00O4H
11:13:59	London Stock Exchange	1892	254.43	SGMY-1879250055473408
11:14:19	London Stock Exchange	400	254.45	B138W00O5P
11:14:19	London Stock Exchange	728	254.45	B138W00O5Q
11:22:40	London Stock Exchange	1079	254.90	E0bxsP0bbKdn
11:22:40	London Stock Exchange	700	254.85	B138W00OX7
11:22:40	London Stock Exchange	1000	254.90	B138W00OX8
11:22:40	London Stock Exchange	180	254.90	B138W00OX9
11:22:53	London Stock Exchange	157	254.90	E0bxsP0bbLsV
11:22:53	London Stock Exchange	62	254.90	B138W00P0Y
11:22:53	London Stock Exchange	199	254.90	E0bxs5uqdmZy
11:27:36	London Stock Exchange	309	254.95	B138W00PKI
11:27:36	London Stock Exchange	692	254.95	B138W00PKJ
11:27:36	London Stock Exchange	90	255.00	E0bxsP0bbUZH
11:27:36	London Stock Exchange	700	255.00	B138W00PKL
11:27:36	London Stock Exchange	450	255.00	E0bxs5uqdvsZ
11:27:36	London Stock Exchange	750	255.00	E0bxs5uqdvsb
11:27:36	London Stock Exchange	487	255.00	B138W00PKM
11:27:36	London Stock Exchange	650	255.00	B138W00PKN
11:27:36	London Stock Exchange	1000	255.00	B138W00PKO
11:27:36	London Stock Exchange	650	255.00	B138W00PKP
11:28:55	London Stock Exchange	75	254.90	E0bxsP0bbVrW
11:28:55	London Stock Exchange	85	254.90	E0bxsP0bbVrY
11:28:55	London Stock Exchange	500	254.90	E0bxsP0bbVra
11:28:55	London Stock Exchange	304	254.95	E0bxsP0bbVrc
11:28:55	London Stock Exchange	459	254.90	B138W00PNT
11:28:55	London Stock Exchange	30	254.90	B138W00PNU
11:28:55	London Stock Exchange	95	254.90	E0bxs5uqdxi6
11:28:55	London Stock Exchange	425	254.90	E0bxs5uqdxi8
11:28:55	London Stock Exchange	700	254.95	B138W00PNV
11:28:55	London Stock Exchange	1000	254.95	B138W00PNW
11:29:55	London Stock Exchange	500	254.80	E0bxsP0bbWkg
11:29:55	London Stock Exchange	700	254.85	B138W00PQE
11:29:55	London Stock Exchange	25	254.90	B038W00C41
11:29:55	London Stock Exchange	95	254.85	E0bxs5uqdz9W
11:29:55	London Stock Exchange	880	254.85	B138W00PQF
11:30:17	London Stock Exchange	949	254.80	E0bxsP0bbXK5
11:31:05	London Stock Exchange	358	254.70	E0bxs5uqe1iQ
11:31:05	London Stock Exchange	700	254.65	B138W00PY7
11:31:05	London Stock Exchange	131	254.70	B038W00C7H
11:31:05	London Stock Exchange	1000	254.65	B138W00PY8
11:31:31	London Stock Exchange	923	254.70	E0bxs5uqe2M6
11:33:03	London Stock Exchange	228	254.45	E0bxsP0bbbox
11:33:03	London Stock Exchange	700	254.55	B138W00Q6J
11:33:03	London Stock Exchange	30	254.55	B138W00Q6K
11:33:03	London Stock Exchange	500	254.55	E0bxs5uqe4w6
11:33:03	London Stock Exchange	95	254.55	E0bxs5uqe4w8
11:33:03	London Stock Exchange	116	254.55	E0bxs5uqe4wA
11:33:03	London Stock Exchange	27	254.55	B138W00Q6L
11:33:03	London Stock Exchange	360	254.55	B138W00Q6M
11:33:03	London Stock Exchange	180	254.55	E0bxs5uqe4wC
11:33:30	London Stock Exchange	550	254.80	B138W00Q7L
11:33:30	London Stock Exchange	606	254.80	B138W00Q7M
11:33:49	London Stock Exchange	294	254.85	E0bxsP0bbclS
11:33:49	London Stock Exchange	700	254.85	B138W00Q87
11:34:41	London Stock Exchange	396	254.65	E0bxsP0bbdiz
11:34:41	London Stock Exchange	375	254.65	E0bxsP0bbdj4
11:34:41	London Stock Exchange	639	254.65	B138W00QCO
11:34:41	London Stock Exchange	606	254.65	B138W00QCP
11:35:19	London Stock Exchange	136	254.85	E0bxsP0bbeGi
11:35:19	London Stock Exchange	240	254.85	B138W00QE7
11:35:19	London Stock Exchange	937	254.85	B138W00QE8
11:35:19	London Stock Exchange	1079	254.85	B138W00QE9
11:37:44	London Stock Exchange	500	254.75	E0bxsP0bbhMY
11:37:44	London Stock Exchange	497	254.75	B138W00QM2
11:38:21	London Stock Exchange	900	254.80	E0bxsP0bbiHH
11:38:21	London Stock Exchange	500	254.80	E0bxsP0bbiHJ
11:38:21	London Stock Exchange	16	254.75	B138W00QOO
11:38:21	London Stock Exchange	15	254.75	E0bxs5uqeCSf
11:39:07	London Stock Exchange	500	254.80	E0bxsP0bbj7X
11:39:08	London Stock Exchange	500	254.80	E0bxsP0bbj8Y
11:39:08	London Stock Exchange	933	254.80	E0bxs5uqeDWf
11:40:58	London Stock Exchange	547	254.80	E0bxsP0bblHq
11:40:58	London Stock Exchange	650	254.80	B138W00QYM
11:40:58	London Stock Exchange	1000	254.80	B138W00QYN
11:41:17	London Stock Exchange	976	254.65	B138W00QZU
11:42:21	London Stock Exchange	5	254.65	E0bxs5uqeI4m
11:42:21	London Stock Exchange	500	254.70	E0bxs5uqeI4o
11:42:21	London Stock Exchange	362	254.70	E0bxsP0bbmh4
11:42:21	London Stock Exchange	7	254.65	B138W00R41
11:42:21	London Stock Exchange	2	254.65	B038W00CO3
11:42:36	London Stock Exchange	210	254.60	E0bxsP0bbn2L
11:42:36	London Stock Exchange	113	254.60	E0bxsP0bbn2N
11:42:36	London Stock Exchange	45	254.60	B138W00R4U
11:42:36	London Stock Exchange	165	254.60	E0bxs5uqeIZE
11:42:39	London Stock Exchange	500	254.65	E0bxs5uqeIid
11:42:39	London Stock Exchange	1563	254.60	B138W00R52
11:42:39	London Stock Exchange	146	254.65	E0bxs5uqeIif
11:43:31	London Stock Exchange	576	254.40	E0bxsP0bboBS
11:43:31	London Stock Exchange	226	254.40	E0bxsP0bboBU
11:43:31	London Stock Exchange	1210	254.40	B138W00R8D
11:43:31	London Stock Exchange	1793	254.40	B138W00R8E
11:45:20	London Stock Exchange	900	254.45	E0bxsP0bbpxQ
11:45:20	London Stock Exchange	500	254.45	E0bxs5uqeMBt
11:45:20	London Stock Exchange	700	254.45	B138W00RDY
11:45:20	London Stock Exchange	1000	254.45	B138W00RDZ
11:45:21	London Stock Exchange	700	254.45	B138W00RE6
11:45:21	London Stock Exchange	108	254.45	B138W00RE7
11:45:21	London Stock Exchange	1189	254.45	B138W00RE8
11:45:23	London Stock Exchange	900	254.65	E0bxsP0bbq1g
11:45:23	London Stock Exchange	190	254.65	B138W00REH
11:45:30	London Stock Exchange	1046	254.70	E0bxsP0bbq7M
11:45:30	London Stock Exchange	484	254.70	E0bxsP0bbq7O
11:46:36	London Stock Exchange	771	254.45	E0bxsP0bbrR7
11:46:36	London Stock Exchange	1367	254.45	B138W00RKC
11:46:43	London Stock Exchange	802	254.45	E0bxsP0bbs7r
11:46:43	London Stock Exchange	1908	254.45	B138W00RLE
11:46:47	London Stock Exchange	771	254.40	E0bxsP0bbsNE
11:46:47	London Stock Exchange	2487	254.40	B138W00RLU
11:46:47	London Stock Exchange	410	254.40	E0bxsP0bbsNm
11:46:47	London Stock Exchange	750	254.40	B138W00RLV
11:46:47	London Stock Exchange	500	254.40	E0bxs5uqePD8
11:46:47	London Stock Exchange	750	254.40	E0bxs5uqePDA
11:49:41	London Stock Exchange	1498	254.55	B138W00RZT
11:49:41	London Stock Exchange	1498	254.55	CHIX-B-0005VDHOA
11:51:08	London Stock Exchange	1383	255.00	B138W00S5N
11:55:00	London Stock Exchange	900	254.95	E0bxsP0bc6Ti
11:55:00	London Stock Exchange	700	254.95	B138W00SMM
11:55:00	London Stock Exchange	1000	254.95	B138W00SMN
11:55:19	London Stock Exchange	133	254.90	E0bxsP0bc6lc
11:55:19	London Stock Exchange	53	254.90	B138W00SNG
11:55:19	London Stock Exchange	168	254.90	E0bxs5uqefDC
11:55:19	London Stock Exchange	750	254.90	E0bxs5uqefDE
11:55:39	London Stock Exchange	257	254.80	E0bxsP0bc7RX
11:55:39	London Stock Exchange	50	254.80	B038W00DBU
11:55:39	London Stock Exchange	111	254.80	E0bxs5uqefu7
11:55:39	London Stock Exchange	1000	254.80	B138W00SOV
11:55:39	London Stock Exchange	30	254.80	B138W00SOW
11:55:39	London Stock Exchange	837	254.80	B138W00SOX
11:56:25	London Stock Exchange	449	254.70	E0bxsP0bc8id
11:56:25	London Stock Exchange	267	254.70	B038W00DD4
11:56:25	London Stock Exchange	351	254.70	B138W00ST6
11:57:59	London Stock Exchange	851	254.75	E0bxs5uqejWP
11:57:59	London Stock Exchange	869	254.75	B138W00SYR
11:57:59	London Stock Exchange	1324	254.75	B038W00DFA
11:57:59	London Stock Exchange	777	254.75	B138W00SYS
11:58:48	London Stock Exchange	1122	254.65	B138W00T1J
11:59:09	London Stock Exchange	550	254.60	B138W00T31
11:59:45	London Stock Exchange	67	254.55	E0bxsP0bcCVd
11:59:45	London Stock Exchange	54	254.55	E0bxsP0bcCVf
11:59:45	London Stock Exchange	700	254.50	B138W00T5I
11:59:45	London Stock Exchange	362	254.55	B138W00T5J
11:59:45	London Stock Exchange	500	254.60	B038W00DIF
11:59:45	London Stock Exchange	346	254.65	B038W00DIG
11:59:45	London Stock Exchange	500	254.50	E0bxs5uqelfN
11:59:45	London Stock Exchange	339	254.55	E0bxs5uqelfP
11:59:46	London Stock Exchange	1892	254.55	SGMY-2357142476564736
12:02:29	London Stock Exchange	1319	255.05	B138W00TAN
12:04:25	London Stock Exchange	984	255.50	B138W00TH6
12:04:31	London Stock Exchange	1031	255.40	B138W00THO
12:04:32	London Stock Exchange	550	255.30	B138W00THQ
12:04:32	London Stock Exchange	381	255.35	B138W00THR
12:07:43	London Stock Exchange	439	255.00	E0bxsP0bcMPj
12:07:43	London Stock Exchange	1313	255.00	B138W00TR6
12:07:43	London Stock Exchange	3322	255.00	B138W00TR7
12:08:30	London Stock Exchange	1014	254.95	B138W00TTH
12:08:30	London Stock Exchange	943	254.95	B138W00TTI
12:09:42	London Stock Exchange	802	255.15	E0bxsP0bcOyr
12:09:42	London Stock Exchange	817	255.15	B138W00TYO
12:09:42	London Stock Exchange	390	255.15	B138W00TYP
12:10:19	London Stock Exchange	969	255.30	B138W00U0P
12:14:41	London Stock Exchange	1229	255.10	B138W00UJI
12:14:41	London Stock Exchange	1229	255.10	B138W00UJK
12:16:38	London Stock Exchange	500	255.05	E0bxsP0bcWJZ
12:16:38	London Stock Exchange	1012	255.05	B138W00US5
12:16:38	London Stock Exchange	636	255.05	B138W00US6
12:16:38	London Stock Exchange	203	255.05	B038W00EBN
12:17:00	London Stock Exchange	1460	255.10	B138W00UTK
12:17:07	London Stock Exchange	900	255.00	E0bxsP0bcX55
12:17:07	London Stock Exchange	500	255.00	E0bxsP0bcX57
12:17:07	London Stock Exchange	148	255.00	E0bxsP0bcX59
12:17:07	London Stock Exchange	700	255.00	B138W00UV9
12:17:07	London Stock Exchange	1000	255.00	B138W00UVA
12:17:07	London Stock Exchange	47	255.00	B038W00ECY
12:17:07	London Stock Exchange	187	255.00	E0bxs5uqfAkj
12:17:07	London Stock Exchange	57	255.00	B138W00UVB
12:17:41	London Stock Exchange	802	255.05	E0bxsP0bcXwv
12:17:41	London Stock Exchange	1674	255.05	B138W00UX2
12:19:55	London Stock Exchange	500	255.15	E0bxsP0bcZqY
12:19:55	London Stock Exchange	798	255.15	E0bxsP0bcZqa
12:19:55	London Stock Exchange	3	255.10	E0bxs5uqfEHE
12:19:55	London Stock Exchange	700	255.15	B138W00V54
12:20:04	London Stock Exchange	1069	255.25	B138W00V5T
12:20:05	London Stock Exchange	1891	255.05	SGMY-2540249817295104
12:20:08	London Stock Exchange	75	255.05	E0bxsP0bcaHG
12:20:08	London Stock Exchange	500	255.05	E0bxsP0bcaHI
12:20:08	London Stock Exchange	95	255.05	E0bxs5uqfEdd
12:20:08	London Stock Exchange	30	255.05	B138W00V6M
12:20:22	London Stock Exchange	733	255.10	E0bxsP0bcakP
12:20:22	London Stock Exchange	637	255.10	E0bxsP0bcakR
12:20:23	London Stock Exchange	1531	255.10	E0bxsP0bcasL
12:20:23	London Stock Exchange	847	255.10	B138W00V8E
12:21:09	London Stock Exchange	1500	255.10	E0bxsP0bcc2V
12:21:09	London Stock Exchange	500	255.10	E0bxsP0bcc2X
12:21:09	London Stock Exchange	650	255.10	B138W00VBM
12:21:09	London Stock Exchange	1000	255.10	B138W00VBN
12:21:09	London Stock Exchange	766	255.10	B138W00VBO
12:21:09	London Stock Exchange	1482	255.10	B138W00VBP
12:21:09	London Stock Exchange	550	255.10	B138W00VBQ
12:21:09	London Stock Exchange	4	255.10	B138W00VBR
12:21:17	London Stock Exchange	1328	255.10	B138W00VCF
12:22:01	London Stock Exchange	1232	255.20	B138W00VES
12:22:01	London Stock Exchange	48	255.20	B138W00VET
12:22:10	London Stock Exchange	1232	255.10	B138W00VEY
12:22:20	London Stock Exchange	500	255.05	E0bxsP0bcdUW
12:22:20	London Stock Exchange	431	255.05	B138W00VGX
12:22:49	London Stock Exchange	1071	255.00	B138W00VI5
12:23:03	London Stock Exchange	900	255.00	E0bxsP0bce4m
12:23:03	London Stock Exchange	500	255.00	E0bxsP0bce4o
12:23:03	London Stock Exchange	700	255.00	B138W00VJD
12:25:01	London Stock Exchange	1196	255.00	B138W00VRK
12:25:01	London Stock Exchange	447	255.00	B138W00VRL
12:25:01	London Stock Exchange	500	254.95	E0bxsP0bcgTo
12:25:01	London Stock Exchange	700	254.95	B138W00VRV
12:25:04	London Stock Exchange	500	255.00	E0bxsP0bcgad
12:25:04	London Stock Exchange	550	255.00	B138W00VS2
12:25:04	London Stock Exchange	383	255.00	E0bxsP0bcgc9
12:25:04	London Stock Exchange	500	255.00	E0bxsP0bcgcB
12:25:04	London Stock Exchange	500	255.00	E0bxs5uqfLsp
12:25:04	London Stock Exchange	309	255.00	B138W00VSD
12:25:04	London Stock Exchange	1426	255.00	B138W00VSE
12:25:04	London Stock Exchange	225	255.00	B038W00EPQ
12:27:07	London Stock Exchange	500	255.10	E0bxsP0bcjE2
12:27:09	London Stock Exchange	500	255.10	E0bxsP0bcjGj
12:27:18	London Stock Exchange	900	255.10	E0bxsP0bcjN6
12:27:18	London Stock Exchange	1000	255.10	E0bxsP0bcjN8
12:27:18	London Stock Exchange	500	255.10	E0bxsP0bcjNA
12:27:18	London Stock Exchange	1046	255.10	E0bxsP0bcjNC
12:27:18	London Stock Exchange	700	255.10	B138W00W4F
12:27:18	London Stock Exchange	700	255.10	B138W00W4G
12:27:18	London Stock Exchange	1000	255.10	B138W00W4H
12:27:42	London Stock Exchange	895	255.20	B138W00W5Q
12:28:44	London Stock Exchange	80	255.35	B138W00WAG
12:28:44	London Stock Exchange	1383	255.35	B138W00WAH
12:28:54	London Stock Exchange	1518	255.50	B138W00WBL
12:31:22	London Stock Exchange	456	255.45	E0bxs5uqfVbU
12:31:22	London Stock Exchange	1370	255.45	E0bxsP0bcovS
12:31:22	London Stock Exchange	2116	255.45	B138W00WMQ
12:31:22	London Stock Exchange	26	255.45	B138W00WMR
12:31:54	London Stock Exchange	2483	255.38	SGMY-2648805115701504
12:32:34	London Stock Exchange	802	255.40	E0bxsP0bcqR7
12:32:34	London Stock Exchange	1748	255.40	B138W00WSB
12:33:51	London Stock Exchange	1755	255.08	SGMY-2668364396767488
12:33:55	London Stock Exchange	900	255.15	E0bxsP0bcsKh
12:33:55	London Stock Exchange	700	255.10	B138W00WY4
12:33:55	London Stock Exchange	500	255.15	E0bxs5uqfZVt
12:33:55	London Stock Exchange	1009	255.15	E0bxs5uqfZVv
12:33:55	London Stock Exchange	1016	255.15	E0bxs5uqfZVx
12:36:21	London Stock Exchange	1500	255.00	E0bxsP0bcuw7
12:36:21	London Stock Exchange	551	255.00	E0bxsP0bcuw9
12:36:21	London Stock Exchange	379	255.00	E0bxs5uqfc8W
12:36:21	London Stock Exchange	750	255.00	E0bxs5uqfc8Y
12:36:33	London Stock Exchange	1370	255.00	E0bxsP0bcv94
12:36:33	London Stock Exchange	1148	255.00	B138W00X5P
12:36:33	London Stock Exchange	913	255.00	B138W00X5Q
12:36:33	London Stock Exchange	399	255.00	E0bxs5uqfcUP
12:36:33	London Stock Exchange	83	255.00	E0bxs5uqfcUS
12:36:33	London Stock Exchange	1500	255.00	E0bxsP0bcv9M
12:36:33	London Stock Exchange	500	255.05	E0bxs5uqfcUo
12:36:33	London Stock Exchange	171	255.05	E0bxs5uqfcUq
12:36:33	London Stock Exchange	110	255.05	E0bxs5uqfcUs
12:36:33	London Stock Exchange	900	255.05	E0bxsP0bcv9O
12:36:33	London Stock Exchange	135	255.05	E0bxsP0bcv9Q
12:36:33	London Stock Exchange	75	255.05	E0bxsP0bcv9S
12:36:33	London Stock Exchange	700	255.00	B138W00X5R
12:36:33	London Stock Exchange	1000	255.05	B138W00X5S
12:36:33	London Stock Exchange	250	255.05	E0bxs5uqfcUu
12:36:33	London Stock Exchange	50	255.05	E0bxsP0bcv9U
12:36:33	London Stock Exchange	774	255.05	E0bxsP0bcv9W
12:36:33	London Stock Exchange	54	255.05	B138W00X5T
12:36:33	London Stock Exchange	270	255.05	B138W00X5U
12:36:33	London Stock Exchange	30	255.05	B138W00X5V
12:42:15	London Stock Exchange	432	255.40	E0bxsP0bd1TP
12:42:15	London Stock Exchange	1986	255.40	B138W00XS6
12:42:15	London Stock Exchange	877	255.40	E0bxsP0bd1TR
12:42:15	London Stock Exchange	497	255.40	E0bxs5uqfjvm
12:42:55	London Stock Exchange	1002	255.30	B138W00XUC
12:42:55	London Stock Exchange	528	255.30	B138W00XUD
12:42:55	London Stock Exchange	770	255.30	E0bxsP0bd1wi
12:42:55	London Stock Exchange	1	255.30	E0bxsP0bd1wm
12:43:17	London Stock Exchange	754	255.25	E0bxsP0bd2QM
12:43:17	London Stock Exchange	17	255.25	E0bxsP0bd2QO
12:43:17	London Stock Exchange	1002	255.25	B138W00XVV
12:43:30	London Stock Exchange	650	255.30	B138W00XXH
12:43:30	London Stock Exchange	545	255.30	B138W00XXI
12:43:33	London Stock Exchange	2082	255.48	SGMY-2758863652661504
12:43:48	London Stock Exchange	500	255.80	E0bxs5uqfnjF
12:43:50	London Stock Exchange	771	255.80	E0bxsP0bd5QC
12:43:50	London Stock Exchange	1651	255.80	B138W00Y5T
12:43:50	London Stock Exchange	638	255.80	B138W00Y5U
12:45:19	London Stock Exchange	3984	255.85	BATP-B-000H6D7G9
12:45:43	London Stock Exchange	1019	255.90	B138W00YFM
12:45:43	London Stock Exchange	1019	255.90	B138W00YFN
12:47:04	London Stock Exchange	746	255.80	B138W00YLL
12:47:04	London Stock Exchange	232	255.80	B138W00YLM
12:47:04	London Stock Exchange	1062	255.75	B138W00YLN
12:47:06	London Stock Exchange	924	255.90	B138W00YM0
12:47:06	London Stock Exchange	54	255.90	B138W00YM1
12:47:06	London Stock Exchange	346	255.85	B138W00YM5
12:47:13	London Stock Exchange	715	255.85	B138W00YMF
12:47:14	London Stock Exchange	1733	255.85	BATP-B-000H6D7KD
12:48:32	London Stock Exchange	802	256.20	E0bxsP0bdDG3
12:48:32	London Stock Exchange	1078	256.20	B138W00YR8
12:50:13	London Stock Exchange	771	256.40	E0bxsP0bdFja
12:50:13	London Stock Exchange	1894	256.40	B138W00YYZ
12:50:13	London Stock Exchange	1043	256.40	E0bxsP0bdFkN
12:50:13	London Stock Exchange	1000	256.40	B138W00YZ0
12:53:17	London Stock Exchange	143	256.25	E0bxs5uqg3P0
12:53:17	London Stock Exchange	700	256.20	B138W00ZBT
12:53:22	London Stock Exchange	245	256.30	E0bxsP0bdK18
12:53:22	London Stock Exchange	700	256.30	B138W00ZCD
12:53:22	London Stock Exchange	3193	256.28	BATP-B-000H6D7XB
12:58:34	London Stock Exchange	700	256.10	B138W00ZTV
12:58:34	London Stock Exchange	523	256.10	B138W00ZTW
12:58:35	London Stock Exchange	830	256.15	E0bxs5uqgB8I
12:58:35	London Stock Exchange	5	256.15	B138W00ZU3
12:58:36	London Stock Exchange	1000	256.20	B138W00ZU5
12:58:36	London Stock Exchange	131	256.25	B138W00ZU6
13:00:34	London Stock Exchange	830	256.20	E0bxs5uqgDXr
13:00:34	London Stock Exchange	177	256.20	E0bxs5uqgDXt
13:00:38	London Stock Exchange	900	256.35	E0bxsP0bdShb
13:00:38	London Stock Exchange	6	256.35	E0bxsP0bdShd
13:00:38	London Stock Exchange	160	256.30	B138W0101I
13:00:39	London Stock Exchange	842	256.40	B138W0101U
13:00:48	London Stock Exchange	319	256.35	E0bxs5uqgE1e
13:00:48	London Stock Exchange	650	256.30	B138W01024
13:01:09	London Stock Exchange	1803	256.60	BATP-B-000H6D89Z
13:01:10	London Stock Exchange	350	256.75	E0bxsP0bdTKO
13:01:10	London Stock Exchange	210	256.75	B138W01049
13:01:10	London Stock Exchange	347	256.80	E0bxsP0bdTOo
13:01:11	London Stock Exchange	347	256.95	E0bxsP0bdTPt
13:01:11	London Stock Exchange	1262	257.00	E0bxsP0bdTR6
13:01:13	London Stock Exchange	210	256.95	E0bxs5uqgEm5
13:01:13	London Stock Exchange	189	256.95	B138W0104L
13:01:13	London Stock Exchange	529	256.95	B038W00GTP
13:01:47	London Stock Exchange	346	257.15	E0bxsP0bdU3K
13:01:47	London Stock Exchange	900	257.20	E0bxsP0bdU3k
13:01:47	London Stock Exchange	348	257.20	E0bxsP0bdU3m
13:01:48	London Stock Exchange	348	257.25	E0bxsP0bdU4T
13:01:49	London Stock Exchange	349	257.30	E0bxsP0bdU5c
13:01:53	London Stock Exchange	827	257.35	B138W0106Z
13:02:08	London Stock Exchange	4658	257.30	SGMY-2937444097861888
13:02:30	London Stock Exchange	1370	257.35	E0bxsP0bdVEb
13:02:30	London Stock Exchange	1654	257.35	B138W010AB
13:02:30	London Stock Exchange	1	257.35	B138W010AC
13:02:30	London Stock Exchange	482	257.35	E0bxs5uqgGar
13:02:50	London Stock Exchange	2754	257.30	SGMY-2944041167628544
13:02:51	London Stock Exchange	100	257.35	E0bxsP0bdWBn
13:02:51	London Stock Exchange	222	257.35	E0bxsP0bdWBp
13:02:52	London Stock Exchange	766	257.45	E0bxsP0bdWDK
13:02:52	London Stock Exchange	704	257.45	B138W010C3
13:02:52	London Stock Exchange	658	257.45	B038W00GX8
13:02:52	London Stock Exchange	406	257.45	E0bxs5uqgHi8
13:02:53	London Stock Exchange	770	257.55	E0bxsP0bdWEx
13:02:53	London Stock Exchange	700	257.55	B138W010C4
13:02:53	London Stock Exchange	1659	257.50	SGMY-2944449189521664
13:03:14	London Stock Exchange	802	257.40	E0bxsP0bdWiW
13:03:14	London Stock Exchange	886	257.40	B138W010DJ
13:03:47	London Stock Exchange	993	257.45	B138W010FA
13:03:47	London Stock Exchange	802	257.45	E0bxsP0bdXQB
13:04:08	London Stock Exchange	1636	257.50	SGMY-2957815127746816
13:04:59	London Stock Exchange	802	257.70	E0bxsP0bdZ30
13:04:59	London Stock Exchange	1810	257.70	B138W010JK
13:04:59	London Stock Exchange	700	257.70	B138W010JL
13:05:01	London Stock Exchange	1638	257.78	SGMY-2964807334504704
13:05:06	London Stock Exchange	714	257.70	E0bxsP0bdZJ7
13:05:06	London Stock Exchange	692	257.70	B138W010K5
13:05:06	London Stock Exchange	790	257.70	B138W010K6
13:05:06	London Stock Exchange	57	257.70	E0bxsP0bdZJD
13:06:22	London Stock Exchange	1733	257.25	BATP-B-000H6D8JB
13:11:24	London Stock Exchange	1370	257.40	E0bxsP0bdfU4
13:11:24	London Stock Exchange	1594	257.40	B138W0116C
13:11:24	London Stock Exchange	276	257.40	E0bxs5uqgTBT
13:11:24	London Stock Exchange	206	257.40	E0bxs5uqgTBV
13:18:35	London Stock Exchange	479	257.40	B138W011VI
13:19:31	London Stock Exchange	284	257.70	E0bxs5uqgdzh
13:19:31	London Stock Exchange	700	257.65	B138W011YU
13:21:40	London Stock Exchange	497	257.55	E0bxs5uqggcf
13:21:40	London Stock Exchange	1100	257.55	E0bxsP0bdqys
13:21:40	London Stock Exchange	209	257.55	E0bxsP0bdqyu
13:21:40	London Stock Exchange	310	257.55	B138W01250
13:21:40	London Stock Exchange	1298	257.55	B138W01251
13:21:40	London Stock Exchange	394	257.50	E0bxs5uqggd4
13:21:40	London Stock Exchange	662	257.50	B138W01253
13:21:42	London Stock Exchange	1928	257.50	BATP-B-000H6D9CA
13:25:16	London Stock Exchange	577	257.50	E0bxsP0bdumM
13:25:16	London Stock Exchange	1100	257.50	B138W012II
13:25:17	London Stock Exchange	1000	257.55	B138W012IL
13:25:17	London Stock Exchange	638	257.60	B138W012IM
13:25:47	London Stock Exchange	802	257.45	E0bxsP0bdvTA
13:25:47	London Stock Exchange	665	257.45	B138W012M8
13:25:47	London Stock Exchange	1797	257.45	B138W012M9
13:25:47	London Stock Exchange	199	257.50	E0bxs5uqgmN1
13:25:47	London Stock Exchange	700	257.45	B138W012MB
13:25:47	London Stock Exchange	127	257.50	B038W00I3F
13:29:17	London Stock Exchange	180	257.45	E0bxsP0bdzet
13:29:17	London Stock Exchange	700	257.45	B138W0130P
13:29:17	London Stock Exchange	240	257.45	B138W0130Q
13:29:17	London Stock Exchange	1720	257.45	SGMY-3188338907425024
13:30:26	London Stock Exchange	802	257.35	E0bxsP0be1dD
13:30:26	London Stock Exchange	563	257.35	B138W0137W
13:30:26	London Stock Exchange	637	257.35	B138W0137X
13:30:36	London Stock Exchange	1365	257.25	B138W01398
13:34:17	London Stock Exchange	509	256.95	E0bxsP0be634
13:34:18	London Stock Exchange	700	257.00	B138W013OG
13:34:18	London Stock Exchange	368	257.00	B138W013OH
13:35:07	London Stock Exchange	263	257.15	CHIX-B-0005VDTG3
13:35:08	London Stock Exchange	1106	257.25	E0bxsP0be7RO
13:36:05	London Stock Exchange	625	257.15	CHIX-B-0005VDTKV
13:36:05	London Stock Exchange	311	257.15	BATE-B-000H6DA2X
13:36:40	London Stock Exchange	1060	257.30	TRQX-B-E0bxs5uqh2sV
13:37:46	London Stock Exchange	851	257.20	E0bxsP0beAp4
13:37:46	London Stock Exchange	110	257.20	TRQX-B-E0bxs5uqh4K3
13:37:46	London Stock Exchange	329	257.20	TRQX-B-E0bxs5uqh4K5
13:37:48	London Stock Exchange	898	257.15	CHIX-B-0005VDTQQ
13:38:08	London Stock Exchange	717	257.15	BATE-B-000H6DA71
13:38:08	London Stock Exchange	46	257.00	CHIX-B-0005VDTRO
13:38:20	London Stock Exchange	584	257.10	BATE-B-000H6DA7R
13:38:20	London Stock Exchange	250	257.10	CHIX-B-0005VDTSZ
13:38:20	London Stock Exchange	238	257.15	TRQX-B-E0bxs5uqh5UP
13:38:36	London Stock Exchange	324	257.10	BATE-B-000H6DA8C
13:38:36	London Stock Exchange	500	257.05	TRQX-B-E0bxs5uqh5x9
13:38:36	London Stock Exchange	1630	257.03	BATP-B-000H6DA8D
13:38:41	London Stock Exchange	347	257.45	E0bxsP0beBv0
13:38:42	London Stock Exchange	4429	257.45	E0bxsP0beBw3
13:38:42	London Stock Exchange	345	257.45	E0bxsP0beBw5
13:38:42	London Stock Exchange	1326	257.45	E0bxsP0beBw7
13:38:42	London Stock Exchange	82	257.45	E0bxsP0beBxm
13:38:42	London Stock Exchange	53	257.45	E0bxsP0beBxo
13:38:43	London Stock Exchange	15	257.45	E0bxsP0beBy2
13:38:43	London Stock Exchange	853	257.50	CHIX-B-0005VDTV0
13:38:44	London Stock Exchange	700	257.50	CHIX-B-0005VDTV2
13:38:44	London Stock Exchange	148	257.50	CHIX-B-0005VDTV3
13:38:51	London Stock Exchange	1000	257.40	CHIX-B-0005VDTVS
13:38:51	London Stock Exchange	92	257.45	TRQX-B-E0bxs5uqh6NN
13:39:11	London Stock Exchange	424	257.20	E0bxsP0beCYS
13:39:11	London Stock Exchange	640	257.25	CHIX-B-0005VDTWV
13:39:11	London Stock Exchange	60	257.35	CHIX-B-0005VDTWW
13:39:11	London Stock Exchange	1796	257.20	BATP-B-000H6DA9G
13:40:11	London Stock Exchange	180	257.05	CHIX-B-0005VDTZU
13:40:11	London Stock Exchange	392	257.05	TRQX-B-E0bxs5uqh8AE
13:40:11	London Stock Exchange	299	257.05	TRQX-B-E0bxs5uqh8AG
13:40:44	London Stock Exchange	900	256.95	E0bxsP0beE6F
13:40:44	London Stock Exchange	209	256.95	E0bxsP0beE6H
13:42:03	London Stock Exchange	900	257.30	E0bxsP0beFSz
13:42:03	London Stock Exchange	628	257.30	E0bxsP0beFT1
13:42:04	London Stock Exchange	640	257.35	CHIX-B-0005VDU7I
13:42:04	London Stock Exchange	1017	257.35	CHIX-B-0005VDU7J
13:42:04	London Stock Exchange	43	257.35	CHIX-B-0005VDU7K
13:42:04	London Stock Exchange	700	257.40	CHIX-B-0005VDU7L
13:42:04	London Stock Exchange	898	257.40	CHIX-B-0005VDU7M
13:42:05	London Stock Exchange	1005	257.45	TRQX-B-E0bxs5uqhAzu
13:42:16	London Stock Exchange	932	257.30	B138W014K3
13:42:16	London Stock Exchange	150	257.30	B138W014K4
13:42:16	London Stock Exchange	1046	257.30	B138W014K5
13:42:42	London Stock Exchange	1389	257.30	B138W014L6
13:45:22	London Stock Exchange	50	257.40	E0bxsP0beJRC
13:45:23	London Stock Exchange	1000	257.45	TRQX-B-E0bxs5uqhG4P
13:45:38	London Stock Exchange	180	257.55	CHIX-B-0005VDUNE
13:45:38	London Stock Exchange	700	257.60	CHIX-B-0005VDUNF
13:45:38	London Stock Exchange	250	257.65	CHIX-B-0005VDUNG
13:45:38	London Stock Exchange	500	257.65	TRQX-B-E0bxs5uqhGay
13:45:38	London Stock Exchange	6	257.70	TRQX-B-E0bxs5uqhGb0
13:45:41	London Stock Exchange	802	257.50	E0bxsP0beJz7
13:45:41	London Stock Exchange	1979	257.50	B138W014ZC
13:45:41	London Stock Exchange	536	257.50	CHIX-B-0005VDUNU
13:45:41	London Stock Exchange	54	257.60	BATE-B-000H6DAKH
13:45:41	London Stock Exchange	364	257.60	CHIX-B-0005VDUNV
13:45:41	London Stock Exchange	137	257.60	TRQX-B-E0bxs5uqhGgW
13:46:22	London Stock Exchange	771	257.40	E0bxsP0beKxe
13:46:22	London Stock Exchange	2076	257.40	B138W0151N
13:47:16	London Stock Exchange	1666	257.10	BATP-B-000H6DAN9
13:49:53	London Stock Exchange	1309	257.15	E0bxsP0bePHS
13:49:53	London Stock Exchange	1720	257.15	B138W015DW
13:49:53	London Stock Exchange	497	257.15	E0bxs5uqhN6L
13:52:56	London Stock Exchange	894	257.70	TRQX-B-E0bxs5uqhSw4
13:54:21	London Stock Exchange	240	257.75	CHIX-B-0005VDVOD
13:54:21	London Stock Exchange	326	257.85	CHIX-B-0005VDVOE
13:54:21	London Stock Exchange	500	257.85	TRQX-B-E0bxs5uqhUps
13:54:27	London Stock Exchange	1504	257.80	BATP-B-000H6DB30
13:54:27	London Stock Exchange	150	257.80	BATP-B-000H6DB31
13:56:24	London Stock Exchange	771	257.80	E0bxsP0beXha
13:56:24	London Stock Exchange	31	257.80	E0bxsP0beXhc
13:56:24	London Stock Exchange	2026	257.80	B138W01692
13:56:24	London Stock Exchange	646	257.75	CHIX-B-0005VDVXQ
13:56:24	London Stock Exchange	327	257.75	BATE-B-000H6DB69
13:56:24	London Stock Exchange	2248	257.75	BATP-B-000H6DB6A
13:58:48	London Stock Exchange	700	257.85	CHIX-B-0005VDWC4
13:58:48	London Stock Exchange	186	257.85	CHIX-B-0005VDWC5
13:58:48	London Stock Exchange	110	257.75	TRQX-B-E0bxs5uqhbnP
13:58:48	London Stock Exchange	500	257.85	TRQX-B-E0bxs5uqhbnR
13:58:48	London Stock Exchange	231	257.80	E0bxsP0beamv
13:58:48	London Stock Exchange	94	257.85	CHIX-B-0005VDWC6
13:58:48	London Stock Exchange	500	257.85	TRQX-B-E0bxs5uqhbqX
13:59:24	London Stock Exchange	3021	258.10	BATE-B-000H6DBDC
13:59:24	London Stock Exchange	315	258.10	BATE-B-000H6DBDD
13:59:24	London Stock Exchange	180	258.10	CHIX-B-0005VDWFP
13:59:24	London Stock Exchange	333	258.10	CHIX-B-0005VDWFQ
13:59:24	London Stock Exchange	447	258.10	CHIX-B-0005VDWFR
13:59:24	London Stock Exchange	76	258.10	E0bxsP0bebhA
13:59:25	London Stock Exchange	912	258.15	E0bxsP0bebii
13:59:29	London Stock Exchange	350	258.25	CHIX-B-0005VDWG8
13:59:29	London Stock Exchange	657	258.30	CHIX-B-0005VDWG9
13:59:29	London Stock Exchange	117	258.25	TRQX-B-E0bxs5uqhcwt
13:59:30	London Stock Exchange	1986	258.25	B138W016RV
13:59:30	London Stock Exchange	1370	258.25	E0bxsP0bebr5
13:59:30	London Stock Exchange	482	258.25	E0bxs5uqhczf
13:59:30	London Stock Exchange	700	258.20	CHIX-B-0005VDWGE
13:59:30	London Stock Exchange	246	258.25	CHIX-B-0005VDWGF
13:59:36	London Stock Exchange	85	258.20	E0bxsP0bebxu
13:59:36	London Stock Exchange	139	258.20	E0bxsP0bebxw
13:59:36	London Stock Exchange	761	258.20	E0bxsP0bebyO
13:59:49	London Stock Exchange	1846	258.30	SGMY-3487663768217856
13:59:54	London Stock Exchange	500	258.20	B138W016TF
14:00:01	London Stock Exchange	841	258.20	B138W016U3
14:00:01	London Stock Exchange	802	258.20	E0bxsP0becZu
14:00:02	London Stock Exchange	345	258.20	E0bxsP0becbO
14:00:02	London Stock Exchange	700	258.20	B138W016U8
14:00:02	London Stock Exchange	1098	258.20	B138W016U9
14:00:03	London Stock Exchange	898	258.20	E0bxsP0beccg
14:00:03	London Stock Exchange	1624	258.25	BATP-B-000H6DBEH
14:01:02	London Stock Exchange	263	258.40	E0bxsP0bee0u
14:01:02	London Stock Exchange	700	258.40	CHIX-B-0005VDWMH
14:01:29	London Stock Exchange	802	258.30	E0bxsP0beefw
14:01:29	London Stock Exchange	2302	258.30	B138W0170C
14:01:29	London Stock Exchange	216	258.35	E0bxsP0beegZ
14:01:29	London Stock Exchange	381	258.40	CHIX-B-0005VDWOV
14:01:29	London Stock Exchange	319	258.40	CHIX-B-0005VDWOW
14:02:08	London Stock Exchange	700	258.55	CHIX-B-0005VDWSG
14:02:08	London Stock Exchange	2002	258.60	BATE-B-000H6DBI8
14:02:09	London Stock Exchange	900	258.65	E0bxsP0befaN
14:02:09	London Stock Exchange	336	258.65	E0bxsP0befaP
14:02:10	London Stock Exchange	79	258.55	BATE-B-000H6DBIJ
14:02:10	London Stock Exchange	291	258.55	TRQX-B-E0bxs5uqhgyz
14:02:10	London Stock Exchange	598	258.55	CHIX-B-0005VDWTF
14:02:28	London Stock Exchange	1016	258.45	B138W01762
14:02:47	London Stock Exchange	362	258.50	BATE-B-000H6DBJP
14:02:47	London Stock Exchange	236	258.50	CHIX-B-0005VDWV9
14:02:47	London Stock Exchange	218	258.50	TRQX-B-E0bxs5uqhhfR
14:02:49	London Stock Exchange	872	258.50	BATE-B-000H6DBJT
14:02:49	London Stock Exchange	198	258.50	BATE-B-000H6DBJU
14:03:22	London Stock Exchange	700	258.25	CHIX-B-0005VDWYU
14:03:22	London Stock Exchange	300	258.30	CHIX-B-0005VDWYV
14:03:24	London Stock Exchange	65	258.35	E0bxsP0beh2P
14:03:25	London Stock Exchange	700	258.35	CHIX-B-0005VDWZ4
14:03:25	London Stock Exchange	932	258.40	CHIX-B-0005VDWZ5
14:04:55	London Stock Exchange	900	258.55	E0bxsP0beivS
14:04:56	London Stock Exchange	700	258.60	CHIX-B-0005VDX6B
14:04:56	London Stock Exchange	183	258.60	CHIX-B-0005VDX6C
14:04:57	London Stock Exchange	266	258.60	E0bxsP0beixn
14:05:04	London Stock Exchange	700	258.60	CHIX-B-0005VDX6U
14:05:04	London Stock Exchange	292	258.60	CHIX-B-0005VDX6V
14:07:01	London Stock Exchange	1723	258.85	E0bxsP0beluy
14:07:01	London Stock Exchange	896	258.85	CHIX-B-0005VDXFP
14:07:02	London Stock Exchange	43	258.85	E0bxsP0belwg
14:07:02	London Stock Exchange	35	258.85	CHIX-B-0005VDXFT
14:07:23	London Stock Exchange	120	258.80	BATE-B-000H6DBSV
14:07:23	London Stock Exchange	700	258.75	CHIX-B-0005VDXGO
14:07:28	London Stock Exchange	956	258.80	CHIX-B-0005VDXHQ
14:07:43	London Stock Exchange	892	258.80	CHIX-B-0005VDXJ4
14:07:43	London Stock Exchange	203	258.85	TRQX-B-E0bxs5uqhofL
14:08:53	London Stock Exchange	700	258.60	E0bxsP0beo2s
14:08:53	London Stock Exchange	106	258.60	E0bxsP0beo2u
14:08:53	London Stock Exchange	298	258.60	BATE-B-000H6DBVV
14:10:05	London Stock Exchange	555	258.55	BATE-B-000H6DBXV
14:10:05	London Stock Exchange	220	258.55	TRQX-B-E0bxs5uqhri2
14:10:05	London Stock Exchange	122	258.55	CHIX-B-0005VDXS4
14:10:08	London Stock Exchange	900	258.50	E0bxsP0bepG0
14:10:09	London Stock Exchange	1000	258.50	CHIX-B-0005VDXSY
14:10:09	London Stock Exchange	306	258.50	BATE-B-000H6DBXY
14:10:09	London Stock Exchange	116	258.55	BATE-B-000H6DBXZ
14:10:09	London Stock Exchange	700	258.55	CHIX-B-0005VDXSZ
14:10:09	London Stock Exchange	57	258.55	CHIX-B-0005VDXT0
14:10:09	London Stock Exchange	44	258.55	TRQX-B-E0bxs5uqhrsd
14:10:18	London Stock Exchange	70	258.50	BATE-B-000H6DBY7
14:10:18	London Stock Exchange	700	258.50	CHIX-B-0005VDXTM
14:10:18	London Stock Exchange	36	258.50	CHIX-B-0005VDXTN
14:10:18	London Stock Exchange	104	258.55	TRQX-B-E0bxs5uqhs7s
14:10:33	London Stock Exchange	700	258.40	CHIX-B-0005VDXUL
14:10:33	London Stock Exchange	109	258.45	TRQX-B-E0bxs5uqhsSK
14:10:42	London Stock Exchange	966	258.45	CHIX-B-0005VDXV3
14:11:01	London Stock Exchange	550	258.30	CHIX-B-0005VDXWM
14:11:01	London Stock Exchange	305	258.35	TRQX-B-E0bxs5uqht2y
14:11:01	London Stock Exchange	1845	258.35	BATP-B-000H6DBZG
14:11:39	London Stock Exchange	700	258.20	CHIX-B-0005VDY2E
14:11:39	London Stock Exchange	223	258.20	CHIX-B-0005VDY2F
14:11:46	London Stock Exchange	360	258.20	E0bxsP0beqzj
14:11:46	London Stock Exchange	700	258.20	CHIX-B-0005VDY36
14:12:05	London Stock Exchange	1124	258.30	CHIX-B-0005VDY55
14:12:05	London Stock Exchange	271	258.30	TRQX-B-E0bxs5uqhuNs
14:12:06	London Stock Exchange	32	258.35	BATE-B-000H6DC1Y
14:12:06	London Stock Exchange	333	258.35	BATE-B-000H6DC1Z
14:12:06	London Stock Exchange	640	258.45	CHIX-B-0005VDY5A
14:12:06	London Stock Exchange	171	258.45	CHIX-B-0005VDY5B
14:12:07	London Stock Exchange	400	258.50	E0bxsP0berTa
14:12:43	London Stock Exchange	700	258.20	CHIX-B-0005VDYBP
14:12:43	London Stock Exchange	154	258.25	TRQX-B-E0bxs5uqhvUF
14:12:50	London Stock Exchange	186	258.20	E0bxsP0besrD
14:12:50	London Stock Exchange	1	258.25	E0bxsP0besrF
14:12:50	London Stock Exchange	700	258.20	CHIX-B-0005VDYDL
14:12:50	London Stock Exchange	900	258.25	E0bxsP0bessi
14:13:10	London Stock Exchange	900	258.05	E0bxsP0betaE
14:15:43	London Stock Exchange	1936	258.18	SGMY-3649369286912256
14:15:46	London Stock Exchange	1563	258.25	CHIX-B-0005VDYVA
14:15:46	London Stock Exchange	825	258.35	E0bxsP0bewtY
14:15:46	London Stock Exchange	290	258.30	CHIX-B-0005VDYVD
14:15:46	London Stock Exchange	180	258.35	CHIX-B-0005VDYVE
14:15:53	London Stock Exchange	31	258.25	E0bxsP0bex19
14:15:53	London Stock Exchange	898	258.25	E0bxsP0bex1B
14:17:06	London Stock Exchange	3973	258.25	BATP-B-000H6DCGN
14:17:06	London Stock Exchange	1733	258.25	BATP-B-000H6DCGO
14:17:06	London Stock Exchange	1842	258.25	BATP-B-000H6DCGP
14:17:44	London Stock Exchange	346	258.25	B138W019GI
14:17:44	London Stock Exchange	534	258.30	B138W019GJ
14:19:12	London Stock Exchange	1370	258.40	E0bxsP0bf1Ou
14:19:12	London Stock Exchange	1730	258.40	B138W019MT
14:19:12	London Stock Exchange	482	258.40	E0bxs5uqi5L0
14:22:12	London Stock Exchange	1370	258.35	E0bxsP0bf5Xr
14:22:12	London Stock Exchange	2169	258.35	B138W01A0F
14:22:12	London Stock Exchange	482	258.35	E0bxs5uqi9LF
14:26:13	London Stock Exchange	771	257.90	E0bxsP0bfBCX
14:26:13	London Stock Exchange	934	257.90	B138W01ANK
14:26:13	London Stock Exchange	810	257.85	B138W01ANT
14:27:59	London Stock Exchange	500	257.80	B138W01AV8
14:28:00	London Stock Exchange	539	257.80	B138W01AV9
14:30:47	London Stock Exchange	1046	257.85	E0bxsP0bfLS8
14:30:47	London Stock Exchange	167	257.85	E0bxsP0bfLTX
14:30:48	London Stock Exchange	452	257.95	E0bxsP0bfLV0
14:30:48	London Stock Exchange	329	257.95	E0bxsP0bfLWK
14:30:49	London Stock Exchange	329	257.95	E0bxsP0bfLYf
14:30:49	London Stock Exchange	329	257.95	E0bxsP0bfLak
14:30:50	London Stock Exchange	329	257.95	E0bxsP0bfLbv
14:30:50	London Stock Exchange	329	257.95	E0bxsP0bfLcX
14:30:59	London Stock Exchange	473	257.98	BATP-B-000H6DDIS
14:30:59	London Stock Exchange	1177	257.98	BATP-B-000H6DDIT
14:30:59	London Stock Exchange	802	257.90	E0bxsP0bfM5f
14:30:59	London Stock Exchange	1986	257.90	B138W01BPY
14:30:59	London Stock Exchange	2311	257.88	BATP-B-000H6DDIW
14:31:54	London Stock Exchange	581	258.25	E0bxsP0bfPe3
14:31:54	London Stock Exchange	221	258.25	E0bxsP0bfPe5
14:31:54	London Stock Exchange	976	258.25	B138W01C2Y
14:32:11	London Stock Exchange	4230	258.18	BATP-B-000H6DDP7
14:33:20	London Stock Exchange	1806	258.03	SGMY-3834611226388736
14:33:44	London Stock Exchange	614	257.85	B138W01CP0
14:33:44	London Stock Exchange	312	257.85	B138W01CP1
14:34:07	London Stock Exchange	1171	257.95	BATP-B-000H6DDYQ
14:34:07	London Stock Exchange	946	257.95	BATP-B-000H6DDYR
14:34:51	London Stock Exchange	802	257.95	E0bxsP0bfYg4
14:34:51	London Stock Exchange	1306	257.95	B138W01CXK
14:34:51	London Stock Exchange	867	257.95	B138W01CXL
14:34:51	London Stock Exchange	1949	257.90	BATP-B-000H6DE0H
14:37:39	London Stock Exchange	1622	257.38	SGMY-3881512269261056
14:38:22	London Stock Exchange	80	257.40	E0bxsP0bfhjN
14:38:22	London Stock Exchange	1930	257.40	B138W01DNP
14:38:22	London Stock Exchange	722	257.40	E0bxsP0bfhjP
14:40:10	London Stock Exchange	1781	257.30	B138W01DY8
14:40:10	London Stock Exchange	772	257.30	E0bxsP0bfm9L
14:40:10	London Stock Exchange	598	257.30	E0bxsP0bfm9N
14:40:10	London Stock Exchange	482	257.30	E0bxs5uqiqkE
14:40:47	London Stock Exchange	751	257.10	B138W01E26
14:40:47	London Stock Exchange	245	257.10	B138W01E27
14:40:59	London Stock Exchange	960	257.05	B138W01E5J
14:42:20	London Stock Exchange	802	257.00	E0bxsP0bfqOL
14:42:20	London Stock Exchange	1754	257.00	B138W01EEE
14:42:20	London Stock Exchange	1665	256.95	SGMY-3931780566493440
14:42:55	London Stock Exchange	459	257.35	E0bxsP0bfrxR
14:42:55	London Stock Exchange	24	257.35	CHIX-B-0005VE48Z
14:42:55	London Stock Exchange	277	257.35	CHIX-B-0005VE490
14:42:55	London Stock Exchange	881	257.35	CHIX-B-0005VE491
14:42:55	London Stock Exchange	256	257.35	BATE-B-000H6DES0
14:42:56	London Stock Exchange	978	257.40	E0bxsP0bfrzs
14:42:57	London Stock Exchange	828	257.40	E0bxsP0bfs2z
14:43:17	London Stock Exchange	319	257.50	E0bxsP0bfsjW
14:43:20	London Stock Exchange	275	257.60	E0bxsP0bfsut
14:43:20	London Stock Exchange	700	257.60	CHIX-B-0005VE4BE
14:44:02	London Stock Exchange	1370	257.65	E0bxsP0bfuUq
14:44:02	London Stock Exchange	1579	257.65	B138W01ESH
14:44:02	London Stock Exchange	482	257.65	E0bxs5uqj0Ao
14:44:07	London Stock Exchange	348	257.70	E0bxsP0bfuh2
14:44:08	London Stock Exchange	221	257.70	E0bxsP0bfukd
14:44:08	London Stock Exchange	290	257.70	BATE-B-000H6DEUI
14:44:08	London Stock Exchange	305	257.70	CHIX-B-0005VE4HK
14:44:09	London Stock Exchange	270	257.70	E0bxsP0bfumx
14:44:10	London Stock Exchange	14	257.73	TRQM-B-E0bxs5uqj0Vk
14:44:10	London Stock Exchange	863	257.80	TRQX-B-E0bxs5uqj0Vn
14:44:28	London Stock Exchange	1637	257.75	SGMY-3954488058587392
14:45:06	London Stock Exchange	1323	257.90	B138W01EZ3
14:45:07	London Stock Exchange	289	257.80	E0bxsP0bfxJy
14:45:07	London Stock Exchange	513	257.80	E0bxsP0bfxK1
14:45:07	London Stock Exchange	428	257.80	B138W01EZ8
14:45:07	London Stock Exchange	760	257.80	B138W01EZ9
14:46:04	London Stock Exchange	75	258.00	E0bxsP0bfzVC
14:46:05	London Stock Exchange	299	258.05	BATE-B-000H6DF01
14:46:05	London Stock Exchange	1661	257.95	CHID-B-0000YLLO1
14:47:01	London Stock Exchange	213	257.90	E0bxsP0bg1od
14:47:01	London Stock Exchange	859	257.90	E0bxsP0bg1of
14:47:01	London Stock Exchange	85	257.95	CHIX-B-0005VE51V
14:47:01	London Stock Exchange	244	257.90	BATE-B-000H6DF3O
14:47:04	London Stock Exchange	951	257.90	CHIX-B-0005VE52C
14:47:05	London Stock Exchange	530	257.90	E0bxsP0bg25g
14:47:05	London Stock Exchange	685	257.90	CHIX-B-0005VE530
14:47:11	London Stock Exchange	1000	257.70	CHIX-B-0005VE55J
14:47:11	London Stock Exchange	438	257.75	CHIX-B-0005VE55K
14:47:13	London Stock Exchange	421	257.90	TRQX-B-E0bxs5uqj8zC

 

END

 

 

POSBFLLLVFFXFBZ