Transaction in Own Shares

RNS Number : 5675D

Standard Life Aberdeen plc

26 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

26 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 26 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	26 June 2019
Number of ordinary shares purchased	268,632
Highest price paid per shares (pence)	291.70
Lowest price paid per share (pence)	288.80
Average price paid per share (pence)	290.35

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:02:25	London Stock Exchange	523	288.8	19177XJ8ofx
8:04:50	London Stock Exchange	303	289.3	19177XJ8ol4
8:04:50	London Stock Exchange	767	289.3	19177XJ8ol5
8:05:05	London Stock Exchange	551	289.2	19177XJ8omz
8:06:49	London Stock Exchange	613	289.1	19177XJ8osr
8:06:49	London Stock Exchange	148	289.1	19177XJ8oss
8:06:50	London Stock Exchange	534	289	19177XJ8osv
8:07:04	London Stock Exchange	600	289.7	19177XJ8ote
8:07:04	London Stock Exchange	1000	289.7	19177XJ8otd
8:07:04	London Stock Exchange	407	289.7	19177XJ8otf
8:07:46	London Stock Exchange	198	289.3	19177XJ8ow7
8:07:46	London Stock Exchange	460	289.3	19177XJ8ow8
8:11:09	London Stock Exchange	1344	290.1	19177XJ8p7r
8:11:14	London Stock Exchange	1592	290	19177XJ8p89
8:11:18	London Stock Exchange	800	289.9	19177XJ8p8k
8:13:28	London Stock Exchange	551	289.9	19177XJ8pg5
8:15:05	London Stock Exchange	639	289.6	19177XJ8pkz
8:15:36	London Stock Exchange	536	289.5	19177XJ8pmt
8:18:04	London Stock Exchange	253	289.7	19177XJ8pv2
8:18:04	London Stock Exchange	600	289.7	19177XJ8pv3
8:19:13	London Stock Exchange	728	290	19177XJ8q02
8:23:23	London Stock Exchange	1171	289.7	19177XJ8qf8
8:27:02	London Stock Exchange	509	289.7	19177XJ8qoq
8:27:48	London Stock Exchange	658	289.6	19177XJ8qre
8:28:44	London Stock Exchange	1062	289.6	19177XJ8qu2
8:28:44	London Stock Exchange	433	289.5	19177XJ8qu3
8:28:44	London Stock Exchange	313	289.5	19177XJ8qu4
8:29:44	London Stock Exchange	205	289.5	19177XJ8qx0
8:29:44	London Stock Exchange	795	289.5	19177XJ8qx1
8:31:15	London Stock Exchange	640	289.6	19177XJ8r1q
8:33:46	London Stock Exchange	629	289.5	19177XJ8r7e
8:37:00	London Stock Exchange	1506	290	19177XJ8rg4
8:39:41	London Stock Exchange	636	290	19177XJ8rn9
8:42:38	London Stock Exchange	823	290.2	19177XJ8rsc
8:46:13	London Stock Exchange	957	290.2	19177XJ8s3j
8:46:16	London Stock Exchange	411	290.1	19177XJ8s3z
8:52:14	London Stock Exchange	1212	290.1	19177XJ8sk7
8:52:14	London Stock Exchange	895	290.1	19177XJ8sk9
8:53:02	London Stock Exchange	822	290	19177XJ8sn6
8:53:02	London Stock Exchange	225	290	19177XJ8sn7
8:55:41	London Stock Exchange	1129	290.3	19177XJ8syh
8:58:43	London Stock Exchange	1027	290.5	19177XJ8tb2
9:06:00	London Stock Exchange	341	290.7	19177XJ8u5e
9:06:00	London Stock Exchange	1096	290.7	19177XJ8u5f
9:06:00	London Stock Exchange	992	290.7	19177XJ8u5g
9:10:33	London Stock Exchange	754	290.4	19177XJ8ull
9:12:14	London Stock Exchange	329	290.1	19177XJ8urb
9:14:33	London Stock Exchange	633	290	19177XJ8uzh
9:20:31	London Stock Exchange	1411	290.4	19177XJ8vkb
9:20:31	London Stock Exchange	216	290.4	19177XJ8vkc
9:20:41	London Stock Exchange	1076	290.4	19177XJ8vlg
9:20:49	London Stock Exchange	560	290.3	19177XJ8vm9
9:22:23	London Stock Exchange	1437	290.6	19177XJ8vsa
9:23:33	London Stock Exchange	670	290.3	19177XJ8vw9
9:27:19	London Stock Exchange	943	290.4	19177XJ8w7t
9:27:22	London Stock Exchange	1008	290.3	19177XJ8w84
9:30:16	London Stock Exchange	927	290.4	19177XJ8wjg
9:33:10	London Stock Exchange	1188	290.5	19177XJ8wtm
9:33:10	London Stock Exchange	621	290.4	19177XJ8wtn
9:36:54	London Stock Exchange	897	290.4	19177XJ8x41
9:39:31	London Stock Exchange	117	290.2	19177XJ8xa2
9:43:16	London Stock Exchange	2038	290.4	19177XJ8xnu
9:46:07	London Stock Exchange	1624	290.5	19177XJ8xz4
9:46:37	London Stock Exchange	1062	290.4	19177XJ8y12
9:49:11	London Stock Exchange	666	290.4	19177XJ8y9y
9:53:12	London Stock Exchange	1062	290.2	19177XJ8ymd
9:55:20	London Stock Exchange	589	289.9	19177XJ8yta
9:57:42	London Stock Exchange	31	289.8	19177XJ8z5h
9:57:42	London Stock Exchange	40	289.8	19177XJ8z5i
9:57:42	London Stock Exchange	463	289.8	19177XJ8z5j
9:59:35	London Stock Exchange	454	289.7	19177XJ8zat
9:59:35	London Stock Exchange	1455	289.7	19177XJ8zau
10:00:29	London Stock Exchange	1183	289.7	19177XJ8zhh
10:00:53	London Stock Exchange	704	289.6	19177XJ8zih
10:02:06	London Stock Exchange	1701	289.6	19177XJ8zm5
10:02:15	London Stock Exchange	598	289.6	19177XJ8zni
10:02:53	London Stock Exchange	969	289.7	19177XJ8zrb
10:03:25	London Stock Exchange	825	289.6	19177XJ8zty
10:07:48	London Stock Exchange	2280	290.6	19177XJ90h0
10:08:53	London Stock Exchange	521	291	19177XJ90va
10:08:53	London Stock Exchange	1500	291	19177XJ90v8
10:08:53	London Stock Exchange	1000	291	19177XJ90v9
10:09:19	London Stock Exchange	2169	291.1	19177XJ90y1
10:10:56	London Stock Exchange	2866	291.5	19177XJ91es
10:10:57	London Stock Exchange	1247	291.4	19177XJ91eu
10:12:38	London Stock Exchange	979	291.4	19177XJ91qr
10:13:51	London Stock Exchange	1136	291.4	19177XJ91wr
10:14:14	London Stock Exchange	664	291.4	19177XJ9204
10:15:51	London Stock Exchange	755	291.7	19177XJ927v
10:15:51	London Stock Exchange	252	291.7	19177XJ927w
10:15:51	London Stock Exchange	1496	291.7	19177XJ927x
10:16:11	London Stock Exchange	388	291.6	19177XJ9295
10:16:11	London Stock Exchange	1062	291.6	19177XJ9297
10:16:16	London Stock Exchange	496	291.5	19177XJ929r
10:17:33	London Stock Exchange	1174	291.5	19177XJ92eb
10:17:33	London Stock Exchange	914	291.5	19177XJ92ed
10:17:33	London Stock Exchange	80	291.5	19177XJ92eg
10:18:02	London Stock Exchange	811	291.4	19177XJ92gq
10:18:08	London Stock Exchange	31	291.3	19177XJ92h2
10:18:37	London Stock Exchange	547	291.3	19177XJ92ji
10:18:37	London Stock Exchange	998	291.3	19177XJ92jj
10:18:37	London Stock Exchange	520	291.3	19177XJ92jk
10:19:01	London Stock Exchange	428	291.3	19177XJ92ny
10:19:01	London Stock Exchange	1145	291.3	19177XJ92nz
10:21:50	London Stock Exchange	1209	291.1	19177XJ92y3
10:24:28	London Stock Exchange	135	291	19177XJ937b
10:24:28	London Stock Exchange	559	291	19177XJ937c
10:24:28	London Stock Exchange	999	291	19177XJ937d
10:25:17	London Stock Exchange	989	291	19177XJ93a2
10:28:06	London Stock Exchange	1081	291.3	19177XJ93kp
10:28:06	London Stock Exchange	124	291.3	19177XJ93kq
10:30:04	London Stock Exchange	853	291.2	19177XJ93qq
10:31:26	London Stock Exchange	1122	291.2	19177XJ93uw
10:33:12	London Stock Exchange	1296	291.1	19177XJ93z9
10:33:27	London Stock Exchange	420	291.1	19177XJ9409
10:33:27	London Stock Exchange	181	291.1	19177XJ940c
10:33:27	London Stock Exchange	70	291.1	19177XJ940h
10:40:46	London Stock Exchange	813	291.2	19177XJ94ip
10:44:34	London Stock Exchange	809	291.2	19177XJ94td
10:46:12	London Stock Exchange	940	291.2	19177XJ94yz
10:49:19	London Stock Exchange	1064	290.9	19177XJ955x
10:51:23	London Stock Exchange	1457	290.9	19177XJ95c0
10:51:23	London Stock Exchange	249	290.9	19177XJ95c1
10:55:18	London Stock Exchange	1227	291.1	19177XJ95ss
10:57:31	London Stock Exchange	1215	290.8	19177XJ95za
10:58:17	London Stock Exchange	496	290.7	19177XJ960z
11:01:56	London Stock Exchange	964	290.7	19177XJ969q
11:01:56	London Stock Exchange	821	290.7	19177XJ969r
11:03:48	London Stock Exchange	1002	290.7	19177XJ96gs
11:11:16	London Stock Exchange	460	290.5	19177XJ972p
11:11:16	London Stock Exchange	672	290.5	19177XJ972q
11:11:16	London Stock Exchange	795	290.4	19177XJ972r
11:11:25	London Stock Exchange	1210	290.4	19177XJ973l
11:11:28	London Stock Exchange	303	290.4	19177XJ973n
11:13:57	London Stock Exchange	1742	290.5	19177XJ9796
11:14:21	London Stock Exchange	409	290.4	19177XJ97ag
11:14:21	London Stock Exchange	763	290.4	19177XJ97ah
11:15:14	London Stock Exchange	749	290.3	19177XJ97bz
11:23:33	London Stock Exchange	1793	290.2	19177XJ97up
11:25:12	London Stock Exchange	1192	290.1	19177XJ97zr
11:27:23	London Stock Exchange	523	290	19177XJ9864
11:30:02	London Stock Exchange	986	289.8	19177XJ98fa
11:31:57	London Stock Exchange	1320	289.7	19177XJ98pt
11:33:56	London Stock Exchange	2532	290	19177XJ98vp
11:33:56	London Stock Exchange	1041	290	19177XJ98vq
11:39:01	London Stock Exchange	1730	289.9	19177XJ99en
11:39:01	London Stock Exchange	548	289.9	19177XJ99eo
11:39:57	London Stock Exchange	1252	289.9	19177XJ99jb
11:39:57	London Stock Exchange	880	289.8	19177XJ99jc
11:44:23	London Stock Exchange	349	289.6	19177XJ9a5q
11:44:23	London Stock Exchange	197	289.6	19177XJ9a5r
11:51:23	London Stock Exchange	1468	290	19177XJ9ar9
11:52:15	London Stock Exchange	523	289.9	19177XJ9att
11:57:45	London Stock Exchange	752	290	19177XJ9b8w
12:02:14	London Stock Exchange	658	290	19177XJ9bls
12:06:34	London Stock Exchange	1409	290.3	19177XJ9bxa
12:06:34	London Stock Exchange	683	290.3	19177XJ9bxd
12:13:44	London Stock Exchange	1493	290.5	19177XJ9cel
12:13:44	London Stock Exchange	496	290.5	19177XJ9cen
12:16:29	London Stock Exchange	841	290.4	19177XJ9cjk
12:19:47	London Stock Exchange	709	290.3	19177XJ9cwu
12:21:18	London Stock Exchange	505	290.2	19177XJ9d0t
12:24:47	London Stock Exchange	1572	290.3	19177XJ9dce
12:26:00	London Stock Exchange	825	290.3	19177XJ9dk2
12:32:17	London Stock Exchange	1569	290.3	19177XJ9e6k
12:34:46	London Stock Exchange	726	290.1	19177XJ9edj
12:37:14	London Stock Exchange	890	290.3	19177XJ9elv
12:37:14	London Stock Exchange	398	290.3	19177XJ9elw
12:38:52	London Stock Exchange	957	290.2	19177XJ9es3
12:42:29	London Stock Exchange	173	290.3	19177XJ9f8q
12:42:29	London Stock Exchange	780	290.3	19177XJ9f8p
12:45:23	London Stock Exchange	91	290.2	19177XJ9fiu
12:45:23	London Stock Exchange	479	290.2	19177XJ9fiv
12:53:37	London Stock Exchange	779	290.3	19177XJ9gbt
13:06:55	London Stock Exchange	587	290.7	19177XJ9hhl
13:08:06	London Stock Exchange	869	290.6	19177XJ9hjk
13:08:33	London Stock Exchange	50	290.6	19177XJ9hl7
13:08:33	London Stock Exchange	1051	290.6	19177XJ9hl8
13:08:33	London Stock Exchange	478	290.6	19177XJ9hl9
13:09:16	London Stock Exchange	1082	290.6	19177XJ9hni
13:13:37	London Stock Exchange	823	290.7	19177XJ9i06
13:14:53	London Stock Exchange	1698	290.8	19177XJ9i5z
13:18:41	London Stock Exchange	1638	291	19177XJ9ifk
13:19:58	London Stock Exchange	1151	291	19177XJ9ik4
13:19:58	London Stock Exchange	887	290.9	19177XJ9ik5
13:20:00	London Stock Exchange	644	290.9	19177XJ9iky
13:21:40	London Stock Exchange	654	290.8	19177XJ9iqp
13:23:15	London Stock Exchange	1068	290.8	19177XJ9iwv
13:29:55	London Stock Exchange	1000	290.8	19177XJ9jje
13:29:55	London Stock Exchange	208	290.7	19177XJ9jjn
13:29:56	London Stock Exchange	71	290.7	19177XJ9jjo
13:29:58	London Stock Exchange	534	290.7	19177XJ9jkd
13:32:50	London Stock Exchange	1308	290.7	19177XJ9jvc
13:38:31	London Stock Exchange	895	290.5	19177XJ9kim
13:40:46	London Stock Exchange	1312	290.5	19177XJ9ksm
13:42:15	London Stock Exchange	495	290.3	19177XJ9l1z
13:43:10	London Stock Exchange	675	290.3	19177XJ9l6a
13:44:46	London Stock Exchange	2154	290.4	19177XJ9lbc
13:44:46	London Stock Exchange	900	290.4	19177XJ9lbe
13:44:46	London Stock Exchange	212	290.4	19177XJ9lbf
13:46:42	London Stock Exchange	1027	290.3	19177XJ9ljc
13:46:44	London Stock Exchange	762	290.2	19177XJ9lju
13:48:56	London Stock Exchange	558	290.3	19177XJ9lqv
13:53:32	London Stock Exchange	610	290.2	19177XJ9m6f
13:58:13	London Stock Exchange	1288	290.3	19177XJ9mkv
14:00:31	London Stock Exchange	177	290.3	19177XJ9mva
14:00:31	London Stock Exchange	468	290.3	19177XJ9mvb
14:05:45	London Stock Exchange	687	290.2	19177XJ9naw
14:07:19	London Stock Exchange	720	290.2	19177XJ9nh7
14:10:06	London Stock Exchange	558	290.1	19177XJ9nvn
14:12:42	London Stock Exchange	183	290.2	19177XJ9o3x
14:12:42	London Stock Exchange	598	290.2	19177XJ9o3y
14:17:43	London Stock Exchange	1346	290.4	19177XJ9om0
14:21:08	London Stock Exchange	518	290.3	19177XJ9ox9
14:25:41	London Stock Exchange	1266	290.4	19177XJ9pmr
14:28:16	London Stock Exchange	1187	290.3	19177XJ9q18
14:30:24	London Stock Exchange	992	290.2	19177XJ9qde
14:32:43	London Stock Exchange	1191	290.3	19177XJ9qsv
14:33:41	London Stock Exchange	111	290.1	19177XJ9r0h
14:33:41	London Stock Exchange	488	290.1	19177XJ9r0i
14:33:41	London Stock Exchange	45	290.1	19177XJ9r0j
14:34:09	London Stock Exchange	1	290.1	19177XJ9r3i
14:34:24	London Stock Exchange	593	290.1	19177XJ9r4x
14:35:28	London Stock Exchange	639	290.2	19177XJ9rco
14:40:12	London Stock Exchange	1359	290.5	19177XJ9s68
14:40:36	London Stock Exchange	875	290.4	19177XJ9sa1
14:40:36	London Stock Exchange	1090	290.4	19177XJ9sa3
14:41:59	London Stock Exchange	870	290.4	19177XJ9sh4
14:46:17	London Stock Exchange	1000	290.1	19177XJ9tcs
14:46:40	London Stock Exchange	1042	290	19177XJ9tim
14:47:13	London Stock Exchange	679	289.9	19177XJ9tqm
14:48:34	London Stock Exchange	496	289.7	19177XJ9u60
14:51:39	London Stock Exchange	1785	289.8	19177XJ9vcq
14:51:43	London Stock Exchange	973	289.7	19177XJ9vd8
14:55:05	London Stock Exchange	1249	289.6	19177XJ9wly
14:58:14	London Stock Exchange	1204	289.7	19177XJ9xdi
15:00:00	London Stock Exchange	1009	289.7	19177XJ9y6w
15:02:48	London Stock Exchange	1232	289.7	19177XJ9yn4
15:02:48	London Stock Exchange	181	289.7	19177XJ9yn5
15:05:03	London Stock Exchange	1125	289.7	19177XJ9yy2
15:07:08	London Stock Exchange	1235	289.8	19177XJ9za4
15:07:25	London Stock Exchange	1000	289.8	19177XJ9zbt
15:07:25	London Stock Exchange	184	289.8	19177XJ9zbu
15:09:02	London Stock Exchange	861	289.9	19177XJ9zmy
15:10:23	London Stock Exchange	47	289.9	19177XJ9zwj
15:10:23	London Stock Exchange	879	289.9	19177XJ9zwl
15:11:20	London Stock Exchange	722	289.8	19177XJa073
15:11:29	London Stock Exchange	1117	289.8	19177XJa0ah
15:11:29	London Stock Exchange	1000	289.8	19177XJa0ad
15:13:15	London Stock Exchange	1709	289.9	19177XJa0jk
15:14:48	London Stock Exchange	1571	289.9	19177XJa0rh
15:16:57	London Stock Exchange	822	290	19177XJa14i
15:18:25	London Stock Exchange	1658	290.1	19177XJa1h8
15:20:45	London Stock Exchange	783	290.1	19177XJa211
15:20:45	London Stock Exchange	217	290.1	19177XJa213
15:21:00	London Stock Exchange	968	290.2	19177XJa22r
15:21:00	London Stock Exchange	404	290.2	19177XJa22s
15:24:21	London Stock Exchange	2441	290.2	19177XJa2pb
15:24:21	London Stock Exchange	850	290.2	19177XJa2pd
15:28:11	London Stock Exchange	288	290.3	19177XJa3ii
15:28:11	London Stock Exchange	317	290.3	19177XJa3ij
15:30:06	London Stock Exchange	2198	290.3	19177XJa3xb
15:31:54	London Stock Exchange	1582	290.3	19177XJa4im
15:31:54	London Stock Exchange	304	290.3	19177XJa4io
15:31:55	London Stock Exchange	387	290.3	19177XJa4jm
15:31:55	London Stock Exchange	742	290.3	19177XJa4jx
15:34:11	London Stock Exchange	612	290.3	19177XJa50a
15:35:32	London Stock Exchange	988	290.3	19177XJa5c3
15:35:48	London Stock Exchange	698	290.2	19177XJa5j6
15:39:20	London Stock Exchange	843	290.3	19177XJa64y
15:40:36	London Stock Exchange	1080	290.1	19177XJa6dk
15:41:07	London Stock Exchange	393	290.1	19177XJa6hr
15:41:07	London Stock Exchange	282	290.1	19177XJa6hs
15:43:08	London Stock Exchange	872	290.1	19177XJa6vx
15:43:08	London Stock Exchange	44	290.1	19177XJa6vy
15:43:57	London Stock Exchange	575	290	19177XJa72o
15:46:47	London Stock Exchange	1717	290	19177XJa7ts
15:48:44	London Stock Exchange	1718	290.1	19177XJa8gx
15:50:54	London Stock Exchange	2232	290.2	19177XJa8z4
15:51:01	London Stock Exchange	748	290.2	19177XJa91b
15:51:17	London Stock Exchange	1284	290.1	19177XJa953
15:51:17	London Stock Exchange	91	290.1	19177XJa95z
15:51:17	London Stock Exchange	274	290.1	19177XJa961
15:51:17	London Stock Exchange	166	290.1	19177XJa963
15:53:15	London Stock Exchange	1405	290.1	19177XJa9ja
16:00:38	London Stock Exchange	2000	290.5	19177XJaau9
16:00:38	London Stock Exchange	70	290.5	19177XJaaua
16:02:32	London Stock Exchange	2302	290.6	19177XJab6k
16:05:20	London Stock Exchange	1382	290.6	19177XJabof
16:07:45	London Stock Exchange	878	290.4	19177XJac1i
16:08:22	London Stock Exchange	4	290.5	19177XJac3s
16:08:22	London Stock Exchange	1000	290.5	19177XJac3r
16:09:12	London Stock Exchange	106	290.4	19177XJacab
16:10:01	London Stock Exchange	1405	290.5	19177XJacf4
16:10:26	London Stock Exchange	718	290.4	19177XJach5
16:11:05	London Stock Exchange	500	290.4	19177XJacma
16:11:49	London Stock Exchange	515	290.4	19177XJacr6
16:14:08	London Stock Exchange	1108	290.3	19177XJad5h
16:15:05	London Stock Exchange	1016	290.3	19177XJadgf
16:18:36	London Stock Exchange	2079	290.5	19177XJaecb
16:18:36	London Stock Exchange	900	290.5	19177XJaecn
16:21:15	London Stock Exchange	597	290.4	19177XJaetx
16:21:15	London Stock Exchange	981	290.4	19177XJaety
16:22:17	London Stock Exchange	228	290.3	19177XJaf2h
16:22:20	London Stock Exchange	1642	290.3	19177XJaf3v
16:22:39	London Stock Exchange	826	290.2	19177XJaf6n
16:23:16	London Stock Exchange	62	290.3	19177XJafcp
16:23:16	London Stock Exchange	192	290.3	19177XJafcz
16:23:16	London Stock Exchange	708	290.3	19177XJafd0
16:23:16	London Stock Exchange	208	290.3	19177XJafd2
16:23:16	London Stock Exchange	201	290.3	19177XJafd3
16:23:16	London Stock Exchange	285	290.3	19177XJafd4
16:23:16	London Stock Exchange	372	290.3	19177XJafd5
16:23:16	London Stock Exchange	13	290.3	19177XJafd7
16:23:17	London Stock Exchange	771	290.3	19177XJafdb
16:24:42	London Stock Exchange	1075	290.3	19177XJafqa
16:26:55	London Stock Exchange	1022	290.3	19177XJaga2
16:28:09	London Stock Exchange	1150	290.4	19177XJagnc
16:29:04	London Stock Exchange	1721	290.3	19177XJagxc

 

END

 

 

POSDQLFLKQFZBBE