Transaction in Own Shares

RNS Number : 3532V

Standard Life Aberdeen plc

05 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 5^th April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	5th April 2019
Number of ordinary shares purchased	997,092
Highest price paid per shares (pence)	284.40
Lowest price paid per share (pence)	281.30
Average price paid per share (pence)	283.00

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
08:02:50	London Stock Exchange	327	282.40	19095XJapul
08:02:58	London Stock Exchange	684	282.50	19095XJapv8
08:02:58	London Stock Exchange	478	282.70	19095XJapv9
08:04:10	London Stock Exchange	1,000	283.40	19095XJaq3v
08:04:10	London Stock Exchange	1,082	283.40	19095XJaq3u
08:04:10	London Stock Exchange	718	283.40	19095XJaq3w
08:04:10	London Stock Exchange	479	282.90	19095XJaq3y
08:07:32	London Stock Exchange	1,138	283.50	19095XJaqm3
08:07:32	London Stock Exchange	984	283.40	19095XJaqm4
08:07:32	London Stock Exchange	1,569	283.50	19095XJaqm5
08:07:32	London Stock Exchange	1,532	283.50	19095XJaqm6
08:07:32	London Stock Exchange	469	283.50	19095XJaqm7
08:07:34	London Stock Exchange	520	283.30	19095XJaqm8
08:07:34	London Stock Exchange	520	283.30	19095XJaqm9
08:10:38	London Stock Exchange	1,948	282.80	19095XJar1w
08:10:38	London Stock Exchange	816	282.80	19095XJar1x
08:10:51	London Stock Exchange	493	282.70	19095XJar3o
08:10:51	London Stock Exchange	499	282.60	19095XJar3p
08:10:51	London Stock Exchange	493	282.60	19095XJar3q
08:15:07	London Stock Exchange	1,556	282.80	19095XJarp8
08:15:07	London Stock Exchange	126	282.80	19095XJarp9
08:16:31	London Stock Exchange	2,101	283.00	19095XJarvi
08:16:31	London Stock Exchange	922	282.90	19095XJarvj
08:16:31	London Stock Exchange	993	283.00	19095XJarvl
08:16:31	London Stock Exchange	1,108	283.00	19095XJarvk
08:20:09	London Stock Exchange	1,000	282.70	19095XJasdt
08:20:09	London Stock Exchange	453	282.70	19095XJasdu
08:20:09	London Stock Exchange	632	282.70	19095XJasdv
08:20:09	London Stock Exchange	962	282.70	19095XJasdw
08:20:09	London Stock Exchange	513	282.70	19095XJasdy
08:20:09	London Stock Exchange	209	282.70	19095XJase0
08:20:09	London Stock Exchange	440	282.70	19095XJasdz
08:20:11	London Stock Exchange	2,181	282.60	19095XJase8
08:20:11	London Stock Exchange	670	282.60	19095XJase9
08:20:11	London Stock Exchange	1,511	282.60	19095XJasea
08:24:19	London Stock Exchange	515	282.30	19095XJasto
08:24:19	London Stock Exchange	338	282.30	19095XJastq
08:24:19	London Stock Exchange	177	282.20	19095XJastp
08:26:52	London Stock Exchange	378	282.90	19095XJat59
08:26:57	London Stock Exchange	1,000	282.90	19095XJat5e
08:26:57	London Stock Exchange	93	282.90	19095XJat5f
08:26:58	London Stock Exchange	482	282.80	19095XJat5g
08:27:10	London Stock Exchange	2,053	282.70	19095XJat5w
08:28:22	London Stock Exchange	2,483	282.80	19095XJata2
08:28:22	London Stock Exchange	2,483	282.80	19095XJata3
08:29:50	London Stock Exchange	426	282.70	19095XJatda
08:29:54	London Stock Exchange	536	282.60	19095XJatdg
08:31:17	London Stock Exchange	756	282.60	19095XJatgm
08:36:45	London Stock Exchange	2,210	282.90	19095XJau22
08:40:28	London Stock Exchange	550	282.80	19095XJaue2
08:40:28	London Stock Exchange	550	282.80	19095XJaue3
08:42:14	London Stock Exchange	16	282.80	19095XJaukq
08:42:14	London Stock Exchange	2,817	282.80	19095XJaukr
08:42:14	London Stock Exchange	1,243	282.70	19095XJauks
08:43:16	London Stock Exchange	287	282.60	19095XJaupz
08:43:16	London Stock Exchange	640	282.60	19095XJauq0
08:45:33	London Stock Exchange	666	282.50	19095XJauvt
08:45:33	London Stock Exchange	78	282.50	19095XJauvu
08:47:14	London Stock Exchange	1,552	282.40	19095XJav1l
08:48:03	London Stock Exchange	561	282.40	19095XJav5a
08:48:03	London Stock Exchange	561	282.40	19095XJav5h
08:50:16	London Stock Exchange	555	282.10	19095XJavfd
08:50:54	London Stock Exchange	661	282.00	19095XJavik
08:50:54	London Stock Exchange	463	281.90	19095XJavil
08:50:54	London Stock Exchange	661	281.90	19095XJavim
08:57:50	London Stock Exchange	2,850	281.90	19095XJawgr
08:57:50	London Stock Exchange	998	281.90	19095XJawgs
08:57:55	London Stock Exchange	402	281.90	19095XJawh0
08:59:42	London Stock Exchange	2,155	281.90	19095XJawne
08:59:42	London Stock Exchange	2,155	281.90	19095XJawnf
09:01:53	London Stock Exchange	617	281.90	19095XJawvt
09:01:55	London Stock Exchange	621	281.90	19095XJawvv
09:01:57	London Stock Exchange	369	281.90	19095XJawvw
09:01:58	London Stock Exchange	414	281.90	19095XJawvy
09:05:09	London Stock Exchange	375	282.20	19095XJax9r
09:05:09	London Stock Exchange	375	282.20	19095XJax9s
09:05:20	London Stock Exchange	378	282.20	19095XJaxb1
09:05:20	London Stock Exchange	700	282.20	19095XJaxb2
09:05:20	London Stock Exchange	47	282.20	19095XJaxb3
09:05:20	London Stock Exchange	371	282.20	19095XJaxb4
09:05:20	London Stock Exchange	372	282.20	19095XJaxb5
09:05:28	London Stock Exchange	3,126	282.10	19095XJaxbj
09:05:28	London Stock Exchange	3,126	282.10	19095XJaxbk
09:12:37	London Stock Exchange	558	282.40	19095XJay70
09:12:41	London Stock Exchange	427	282.40	19095XJay75
09:13:04	London Stock Exchange	378	282.40	19095XJay8c
09:13:04	London Stock Exchange	956	282.40	19095XJay8f
09:13:04	London Stock Exchange	44	282.40	19095XJay8g
09:13:04	London Stock Exchange	401	282.40	19095XJay8k
09:13:06	London Stock Exchange	3,818	282.30	19095XJay8u
09:13:06	London Stock Exchange	3,818	282.30	19095XJay8v
09:14:55	London Stock Exchange	970	282.10	19095XJayi8
09:15:00	London Stock Exchange	554	282.10	19095XJayin
09:15:58	London Stock Exchange	380	282.00	19095XJayme
09:16:12	London Stock Exchange	163	282.00	19095XJaynw
09:16:12	London Stock Exchange	286	282.00	19095XJaynv
09:17:36	London Stock Exchange	3,168	282.10	19095XJaz08
09:17:36	London Stock Exchange	1,278	282.00	19095XJaz09
09:19:31	London Stock Exchange	2,694	282.00	19095XJaz64
09:19:31	London Stock Exchange	1,000	282.00	19095XJaz66
09:19:31	London Stock Exchange	1,000	282.00	19095XJaz68
09:19:31	London Stock Exchange	694	282.00	19095XJaz69
09:22:18	London Stock Exchange	1,950	281.90	19095XJazg6
09:22:18	London Stock Exchange	1,950	281.90	19095XJazg7
09:22:18	London Stock Exchange	493	281.90	19095XJazga
09:23:13	London Stock Exchange	451	281.80	19095XJaziz
09:23:13	London Stock Exchange	1	281.80	19095XJazj1
09:24:19	London Stock Exchange	831	281.70	19095XJazno
09:24:19	London Stock Exchange	748	281.70	19095XJaznp
09:24:19	London Stock Exchange	83	281.70	19095XJaznq
09:26:48	London Stock Exchange	700	281.70	19095XJazw6
09:26:49	London Stock Exchange	2,113	281.60	19095XJazxd
09:26:49	London Stock Exchange	2,113	281.60	19095XJazxe
09:28:10	London Stock Exchange	890	281.50	19095XJb026
09:29:53	London Stock Exchange	130	281.50	19095XJb09b
09:29:53	London Stock Exchange	1,300	281.50	19095XJb09c
09:29:53	London Stock Exchange	1,000	281.50	19095XJb09d
09:29:53	London Stock Exchange	1,174	281.50	19095XJb09e
09:31:49	London Stock Exchange	252	281.60	19095XJb0ep
09:31:49	London Stock Exchange	550	281.60	19095XJb0eo
09:31:52	London Stock Exchange	629	281.60	19095XJb0ev
09:32:30	London Stock Exchange	375	281.70	19095XJb0hf
09:34:25	London Stock Exchange	570	281.80	19095XJb0ns
09:34:26	London Stock Exchange	570	281.80	19095XJb0nt
09:34:37	London Stock Exchange	570	281.80	19095XJb0p7
09:34:43	London Stock Exchange	3,572	281.70	19095XJb0pe
09:34:43	London Stock Exchange	189	281.70	19095XJb0pf
09:34:46	London Stock Exchange	1,796	281.60	19095XJb0pm
09:36:15	London Stock Exchange	651	282.00	19095XJb0un
09:36:15	London Stock Exchange	797	282.00	19095XJb0um
09:36:15	London Stock Exchange	507	282.00	19095XJb0uo
09:36:18	London Stock Exchange	3,274	282.00	19095XJb0uz
09:36:25	London Stock Exchange	1,886	281.90	19095XJb0vw
09:38:41	London Stock Exchange	2,340	282.00	19095XJb12f
09:38:41	London Stock Exchange	2,340	282.00	19095XJb12g
09:38:41	London Stock Exchange	493	282.00	19095XJb12i
09:41:15	London Stock Exchange	524	282.50	19095XJb1be
09:41:15	London Stock Exchange	403	282.50	19095XJb1bf
09:41:15	London Stock Exchange	176	282.50	19095XJb1bg
09:41:39	London Stock Exchange	707	282.50	19095XJb1d8
09:41:39	London Stock Exchange	467	282.50	19095XJb1d9
09:41:39	London Stock Exchange	449	282.50	19095XJb1da
09:41:39	London Stock Exchange	431	282.50	19095XJb1db
09:43:38	London Stock Exchange	3,237	282.40	19095XJb1i8
09:43:38	London Stock Exchange	2,344	282.40	19095XJb1ia
09:43:38	London Stock Exchange	893	282.40	19095XJb1i9
09:45:35	London Stock Exchange	200	282.20	19095XJb1mj
09:47:07	London Stock Exchange	371	282.60	19095XJb1rf
09:47:07	London Stock Exchange	381	282.60	19095XJb1rg
09:47:07	London Stock Exchange	638	282.60	19095XJb1ri
09:47:07	London Stock Exchange	379	282.60	19095XJb1rh
09:47:07	London Stock Exchange	218	282.60	19095XJb1rj
09:47:07	London Stock Exchange	203	282.60	19095XJb1rk
09:47:08	London Stock Exchange	398	282.60	19095XJb1rl
09:47:15	London Stock Exchange	394	282.70	19095XJb1tb
09:47:15	London Stock Exchange	393	282.70	19095XJb1tc
09:47:15	London Stock Exchange	389	282.70	19095XJb1td
09:47:16	London Stock Exchange	387	282.70	19095XJb1tf
09:47:30	London Stock Exchange	1,051	282.60	19095XJb1u8
09:48:59	London Stock Exchange	476	282.90	19095XJb1zi
09:48:59	London Stock Exchange	1,512	282.90	19095XJb1zh
09:49:11	London Stock Exchange	434	282.90	19095XJb20v
09:49:57	London Stock Exchange	427	282.90	19095XJb23f
09:49:57	London Stock Exchange	104	282.90	19095XJb23h
09:49:57	London Stock Exchange	700	282.90	19095XJb23g
09:50:45	London Stock Exchange	593	283.00	19095XJb25k
09:50:46	London Stock Exchange	528	283.00	19095XJb25l
09:51:02	London Stock Exchange	442	283.10	19095XJb26t
09:51:12	London Stock Exchange	1,000	283.10	19095XJb289
09:51:12	London Stock Exchange	23	283.10	19095XJb28b
09:51:12	London Stock Exchange	974	283.10	19095XJb28d
09:51:13	London Stock Exchange	249	283.10	19095XJb28n
09:51:13	London Stock Exchange	157	283.10	19095XJb28p
09:51:25	London Stock Exchange	436	283.30	19095XJb2a1
09:51:40	London Stock Exchange	494	283.40	19095XJb2be
09:51:40	London Stock Exchange	673	283.40	19095XJb2bf
09:51:40	London Stock Exchange	445	283.40	19095XJb2bg
09:51:41	London Stock Exchange	785	283.30	19095XJb2bh
09:51:41	London Stock Exchange	430	283.40	19095XJb2bi
09:51:41	London Stock Exchange	1,700	283.40	19095XJb2bk
09:51:41	London Stock Exchange	1,000	283.40	19095XJb2bj
09:51:41	London Stock Exchange	860	283.40	19095XJb2bl
09:52:08	London Stock Exchange	1,762	283.50	19095XJb2ch
09:52:10	London Stock Exchange	522	283.50	19095XJb2cl
09:52:11	London Stock Exchange	745	283.50	19095XJb2cn
09:52:25	London Stock Exchange	462	283.50	19095XJb2d2
09:52:26	London Stock Exchange	890	283.50	19095XJb2d3
09:52:26	London Stock Exchange	622	283.50	19095XJb2d4
09:52:26	London Stock Exchange	960	283.50	19095XJb2d5
09:52:26	London Stock Exchange	39	283.50	19095XJb2d6
09:52:27	London Stock Exchange	457	283.50	19095XJb2d7
09:52:37	London Stock Exchange	793	283.60	19095XJb2db
09:52:37	London Stock Exchange	870	283.60	19095XJb2da
09:52:45	London Stock Exchange	1,300	283.60	19095XJb2dk
09:52:45	London Stock Exchange	14	283.60	19095XJb2dm
09:52:45	London Stock Exchange	1,000	283.60	19095XJb2dl
09:52:45	London Stock Exchange	412	283.60	19095XJb2dn
09:53:02	London Stock Exchange	347	283.70	19095XJb2g5
09:53:02	London Stock Exchange	367	283.70	19095XJb2g4
09:53:44	London Stock Exchange	3,387	283.60	19095XJb2ix
09:53:44	London Stock Exchange	1,487	283.50	19095XJb2iy
09:53:44	London Stock Exchange	1,000	283.60	19095XJb2j1
09:53:44	London Stock Exchange	1,102	283.60	19095XJb2j0
09:53:44	London Stock Exchange	940	283.50	19095XJb2iz
09:53:44	London Stock Exchange	345	283.60	19095XJb2j2
09:59:06	London Stock Exchange	1,272	283.10	19095XJb32l
09:59:30	London Stock Exchange	1,130	282.90	19095XJb33x
09:59:42	London Stock Exchange	300	282.90	19095XJb34y
09:59:42	London Stock Exchange	80	282.90	19095XJb34z
10:00:52	London Stock Exchange	1,862	283.10	19095XJb38s
10:00:52	London Stock Exchange	459	283.10	19095XJb38t
10:01:20	London Stock Exchange	218	283.10	19095XJb3ai
10:01:20	London Stock Exchange	950	283.20	19095XJb3aj
10:01:20	London Stock Exchange	1,627	283.10	19095XJb3ak
10:01:20	London Stock Exchange	1,360	283.10	19095XJb3al
10:01:20	London Stock Exchange	1,407	283.00	19095XJb3am
10:02:06	London Stock Exchange	2,440	283.10	19095XJb3dx
10:02:06	London Stock Exchange	514	283.10	19095XJb3dy
10:02:46	London Stock Exchange	3,149	283.20	19095XJb3fo
10:02:46	London Stock Exchange	3,149	283.20	19095XJb3fp
10:03:52	London Stock Exchange	794	283.10	19095XJb3ky
10:03:55	London Stock Exchange	1,530	283.00	19095XJb3la
10:05:42	London Stock Exchange	1,744	283.00	19095XJb3r1
10:05:42	London Stock Exchange	770	283.00	19095XJb3r2
10:05:42	London Stock Exchange	867	283.00	19095XJb3r3
10:05:42	London Stock Exchange	750	282.90	19095XJb3r4
10:05:45	London Stock Exchange	1,566	282.80	19095XJb3rb
10:06:00	London Stock Exchange	39	282.60	19095XJb3ri
10:06:00	London Stock Exchange	666	282.60	19095XJb3rj
10:06:00	London Stock Exchange	493	282.60	19095XJb3rk
10:06:12	London Stock Exchange	462	282.50	19095XJb3sb
10:06:12	London Stock Exchange	462	282.50	19095XJb3sc
10:07:51	London Stock Exchange	456	282.50	19095XJb3wm
10:07:55	London Stock Exchange	400	282.50	19095XJb3ws
10:07:58	London Stock Exchange	56	282.50	19095XJb3ww
10:08:02	London Stock Exchange	438	282.50	19095XJb3x8
10:08:20	London Stock Exchange	543	282.30	19095XJb3y8
10:08:20	London Stock Exchange	543	282.30	19095XJb3y9
10:08:24	London Stock Exchange	380	282.20	19095XJb3yc
10:08:51	London Stock Exchange	697	282.10	19095XJb3zj
10:09:14	London Stock Exchange	570	282.00	19095XJb402
10:09:14	London Stock Exchange	570	282.00	19095XJb403
10:09:14	London Stock Exchange	570	282.00	19095XJb404
10:09:14	London Stock Exchange	570	282.00	19095XJb405
10:09:14	London Stock Exchange	570	282.00	19095XJb406
10:09:16	London Stock Exchange	570	282.00	19095XJb40a
10:09:16	London Stock Exchange	570	282.00	19095XJb40b
10:11:29	London Stock Exchange	1,168	282.40	19095XJb46c
10:11:29	London Stock Exchange	232	282.40	19095XJb46f
10:11:29	London Stock Exchange	1,000	282.40	19095XJb46e
10:11:29	London Stock Exchange	1,300	282.40	19095XJb46d
10:11:29	London Stock Exchange	91	282.40	19095XJb46i
10:11:29	London Stock Exchange	594	282.40	19095XJb46h
10:11:29	London Stock Exchange	653	282.40	19095XJb46j
10:12:25	London Stock Exchange	351	282.50	19095XJb492
10:12:25	London Stock Exchange	371	282.50	19095XJb491
10:12:25	London Stock Exchange	956	282.50	19095XJb493
10:12:25	London Stock Exchange	290	282.50	19095XJb494
10:12:25	London Stock Exchange	662	282.50	19095XJb495
10:12:25	London Stock Exchange	662	282.50	19095XJb496
10:12:25	London Stock Exchange	662	282.50	19095XJb497
10:12:25	London Stock Exchange	662	282.50	19095XJb498
10:12:25	London Stock Exchange	662	282.50	19095XJb499
10:12:25	London Stock Exchange	662	282.50	19095XJb49a
10:12:48	London Stock Exchange	662	282.50	19095XJb49r
10:13:09	London Stock Exchange	252	282.50	19095XJb4al
10:13:09	London Stock Exchange	615	282.50	19095XJb4ak
10:13:09	London Stock Exchange	794	282.50	19095XJb4am
10:13:23	London Stock Exchange	529	282.50	19095XJb4aw
10:13:23	London Stock Exchange	429	282.50	19095XJb4ax
10:13:27	London Stock Exchange	487	282.50	19095XJb4b5
10:13:49	London Stock Exchange	4,720	282.40	19095XJb4c8
10:13:49	London Stock Exchange	624	282.40	19095XJb4c9
10:15:43	London Stock Exchange	2,254	282.30	19095XJb4fr
10:15:43	London Stock Exchange	1,300	282.30	19095XJb4fs
10:15:43	London Stock Exchange	954	282.30	19095XJb4ft
10:20:10	London Stock Exchange	686	282.00	19095XJb4sr
10:20:10	London Stock Exchange	1,781	282.00	19095XJb4st
10:20:10	London Stock Exchange	1,400	282.00	19095XJb4sv
10:20:10	London Stock Exchange	985	281.90	19095XJb4sz
10:20:13	London Stock Exchange	183	281.90	19095XJb4th
10:20:14	London Stock Exchange	985	281.90	19095XJb4tr
10:22:48	London Stock Exchange	715	281.70	19095XJb50w
10:26:14	London Stock Exchange	1,626	281.90	19095XJb59o
10:28:44	London Stock Exchange	737	281.80	19095XJb5ez
10:28:44	London Stock Exchange	1,810	281.80	19095XJb5f0
10:28:44	London Stock Exchange	609	281.70	19095XJb5f1
10:28:44	London Stock Exchange	509	281.70	19095XJb5f2
10:29:43	London Stock Exchange	632	281.50	19095XJb5ia
10:29:43	London Stock Exchange	632	281.50	19095XJb5ib
10:30:07	London Stock Exchange	378	281.50	19095XJb5jl
10:30:27	London Stock Exchange	538	281.40	19095XJb5ke
10:30:27	London Stock Exchange	538	281.40	19095XJb5kf
10:30:27	London Stock Exchange	622	281.40	19095XJb5kg
10:30:27	London Stock Exchange	392	281.40	19095XJb5kh
10:30:27	London Stock Exchange	438	281.40	19095XJb5ki
10:31:05	London Stock Exchange	371	281.50	19095XJb5lv
10:32:10	London Stock Exchange	1,229	281.50	19095XJb5oy
10:32:10	London Stock Exchange	742	281.50	19095XJb5oz
10:32:12	London Stock Exchange	120	281.50	19095XJb5p4
10:33:17	London Stock Exchange	2,353	281.50	19095XJb5s6
10:33:17	London Stock Exchange	1,000	281.50	19095XJb5s7
10:33:17	London Stock Exchange	356	281.50	19095XJb5s8
10:33:17	London Stock Exchange	192	281.50	19095XJb5s9
10:37:18	London Stock Exchange	2,386	281.30	19095XJb630
10:37:31	London Stock Exchange	548	281.50	19095XJb64e
10:38:27	London Stock Exchange	417	281.70	19095XJb66e
10:38:27	London Stock Exchange	413	281.70	19095XJb66f
10:38:28	London Stock Exchange	19	281.70	19095XJb66h
10:38:28	London Stock Exchange	387	281.70	19095XJb66g
10:38:28	London Stock Exchange	415	281.70	19095XJb66i
10:38:28	London Stock Exchange	22	281.70	19095XJb66k
10:38:28	London Stock Exchange	385	281.70	19095XJb66j
10:38:28	London Stock Exchange	400	281.70	19095XJb66n
10:38:30	London Stock Exchange	38	281.70	19095XJb66r
10:38:30	London Stock Exchange	400	281.70	19095XJb66s
10:38:32	London Stock Exchange	23	281.70	19095XJb66u
10:38:32	London Stock Exchange	395	281.70	19095XJb66t
10:40:10	London Stock Exchange	1,719	282.00	19095XJb6as
10:40:10	London Stock Exchange	650	282.00	19095XJb6ar
10:40:10	London Stock Exchange	492	282.00	19095XJb6at
10:40:40	London Stock Exchange	898	281.80	19095XJb6c6
10:40:40	London Stock Exchange	2,231	281.80	19095XJb6c7
10:42:11	London Stock Exchange	413	281.90	19095XJb6fm
10:42:32	London Stock Exchange	732	281.90	19095XJb6g3
10:44:35	London Stock Exchange	764	282.00	19095XJb6ke
10:44:53	London Stock Exchange	625	282.00	19095XJb6l1
10:45:31	London Stock Exchange	37	282.00	19095XJb6mf
10:45:31	London Stock Exchange	790	282.00	19095XJb6me
10:45:32	London Stock Exchange	405	282.00	19095XJb6mg
10:45:32	London Stock Exchange	535	282.00	19095XJb6mh
10:46:15	London Stock Exchange	608	282.00	19095XJb6nl
10:46:15	London Stock Exchange	655	282.00	19095XJb6nm
10:46:17	London Stock Exchange	388	282.00	19095XJb6nn
10:46:34	London Stock Exchange	523	282.00	19095XJb6o3
10:48:10	London Stock Exchange	3,181	282.10	19095XJb6u5
10:48:10	London Stock Exchange	443	282.10	19095XJb6u6
10:48:10	London Stock Exchange	461	282.10	19095XJb6u7
10:48:32	London Stock Exchange	297	282.00	19095XJb6v1
10:48:32	London Stock Exchange	2,825	282.00	19095XJb6v2
10:48:32	London Stock Exchange	1,370	281.90	19095XJb6v3
10:49:36	London Stock Exchange	505	282.20	19095XJb6wb
10:49:37	London Stock Exchange	441	282.20	19095XJb6wc
10:49:37	London Stock Exchange	548	282.20	19095XJb6wd
10:49:40	London Stock Exchange	3,191	282.10	19095XJb6wg
10:49:40	London Stock Exchange	1,000	282.10	19095XJb6wh
10:49:40	London Stock Exchange	1,533	282.10	19095XJb6wi
10:49:40	London Stock Exchange	658	282.10	19095XJb6wj
10:50:00	London Stock Exchange	775	282.00	19095XJb6wx
10:50:09	London Stock Exchange	775	282.00	19095XJb6x8
10:50:17	London Stock Exchange	2,453	281.90	19095XJb6xn
10:50:17	London Stock Exchange	1,790	281.90	19095XJb6xo
10:50:17	London Stock Exchange	663	281.90	19095XJb6xp
10:52:45	London Stock Exchange	2,173	281.80	19095XJb735
10:52:45	London Stock Exchange	241	281.80	19095XJb736
10:54:04	London Stock Exchange	1,450	281.70	19095XJb769
10:54:04	London Stock Exchange	493	281.70	19095XJb76a
10:54:15	London Stock Exchange	442	281.60	19095XJb76u
10:54:15	London Stock Exchange	442	281.60	19095XJb76v
10:54:35	London Stock Exchange	707	281.50	19095XJb77v
10:54:35	London Stock Exchange	123	281.50	19095XJb77w
10:55:52	London Stock Exchange	299	281.50	19095XJb7au
10:55:55	London Stock Exchange	658	281.80	19095XJb7av
10:55:55	London Stock Exchange	379	281.80	19095XJb7aw
10:56:00	London Stock Exchange	403	281.80	19095XJb7ay
10:58:53	London Stock Exchange	519	282.00	19095XJb7i2
10:58:53	London Stock Exchange	537	282.00	19095XJb7i3
10:58:53	London Stock Exchange	488	282.00	19095XJb7i4
11:00:02	London Stock Exchange	3,140	281.90	19095XJb7n8
11:00:02	London Stock Exchange	1,300	281.90	19095XJb7n9
11:00:02	London Stock Exchange	840	281.90	19095XJb7nb
11:00:02	London Stock Exchange	1,000	281.90	19095XJb7na
11:08:45	London Stock Exchange	493	282.10	19095XJb894
11:10:26	London Stock Exchange	705	282.00	19095XJb8dj
11:10:26	London Stock Exchange	705	282.00	19095XJb8dk
11:13:58	London Stock Exchange	435	282.00	19095XJb8mh
11:14:51	London Stock Exchange	435	282.00	19095XJb8ov
11:14:51	London Stock Exchange	435	282.00	19095XJb8ow
11:15:05	London Stock Exchange	1,076	282.00	19095XJb8pk
11:15:05	London Stock Exchange	2,244	282.00	19095XJb8pl
11:15:05	London Stock Exchange	834	282.00	19095XJb8pm
11:15:06	London Stock Exchange	377	282.00	19095XJb8pn
11:15:06	London Stock Exchange	1,006	281.90	19095XJb8po
11:15:06	London Stock Exchange	681	281.90	19095XJb8pp
11:15:06	London Stock Exchange	1,640	281.90	19095XJb8pq
11:15:12	London Stock Exchange	1,592	281.80	19095XJb8pu
11:15:42	London Stock Exchange	99	281.70	19095XJb8rb
11:15:42	London Stock Exchange	2,265	281.70	19095XJb8rc
11:16:58	London Stock Exchange	1,717	281.80	19095XJb8v9
11:18:09	London Stock Exchange	513	281.80	19095XJb8y8
11:18:09	London Stock Exchange	1,008	281.80	19095XJb8y9
11:18:09	London Stock Exchange	498	281.80	19095XJb8yi
11:23:59	London Stock Exchange	1,216	281.80	19095XJb9e4
11:23:59	London Stock Exchange	2,023	281.80	19095XJb9e8
11:23:59	London Stock Exchange	1,422	281.70	19095XJb9ea
11:23:59	London Stock Exchange	586	281.70	19095XJb9ej
11:25:42	London Stock Exchange	47	281.60	19095XJb9in
11:25:42	London Stock Exchange	1,796	281.60	19095XJb9io
11:32:32	London Stock Exchange	1,406	281.80	19095XJb9v7
11:32:32	London Stock Exchange	2,671	281.80	19095XJb9v8
11:32:32	London Stock Exchange	575	281.70	19095XJb9v9
11:32:32	London Stock Exchange	709	281.70	19095XJb9va
11:32:56	London Stock Exchange	1,230	281.70	19095XJb9wi
11:33:08	London Stock Exchange	2,347	281.70	19095XJb9xc
11:33:08	London Stock Exchange	536	281.70	19095XJb9xd
11:33:42	London Stock Exchange	765	281.70	19095XJb9z9
11:34:37	London Stock Exchange	672	281.70	19095XJba16
11:34:49	London Stock Exchange	1,054	281.60	19095XJba1h
11:34:49	London Stock Exchange	1,000	281.60	19095XJba1i
11:34:49	London Stock Exchange	54	281.60	19095XJba1j
11:38:50	London Stock Exchange	1,653	281.70	19095XJbafg
11:38:50	London Stock Exchange	43	281.70	19095XJbafi
11:38:50	London Stock Exchange	1,610	281.70	19095XJbafh
11:43:42	London Stock Exchange	1,744	281.70	19095XJbatb
11:50:24	London Stock Exchange	551	282.00	19095XJbb7e
11:50:24	London Stock Exchange	1,947	282.00	19095XJbb7f
11:50:24	London Stock Exchange	1,857	282.00	19095XJbb7g
11:50:24	London Stock Exchange	938	282.00	19095XJbb7h
11:56:30	London Stock Exchange	800	282.60	19095XJbbmq
11:56:33	London Stock Exchange	800	282.60	19095XJbbmr
11:56:33	London Stock Exchange	200	282.60	19095XJbbms
11:56:34	London Stock Exchange	700	282.60	19095XJbbmt
11:56:34	London Stock Exchange	151	282.60	19095XJbbmu
11:56:35	London Stock Exchange	1,000	282.60	19095XJbbmv
11:56:35	London Stock Exchange	1,000	282.60	19095XJbbmw
11:56:35	London Stock Exchange	813	282.60	19095XJbbmx
11:58:28	London Stock Exchange	517	282.70	19095XJbbru
11:58:28	London Stock Exchange	483	282.70	19095XJbbrv
11:58:28	London Stock Exchange	415	282.70	19095XJbbrw
11:58:28	London Stock Exchange	378	282.70	19095XJbbrx
12:02:20	London Stock Exchange	701	282.60	19095XJbc30
12:02:20	London Stock Exchange	299	282.60	19095XJbc31
12:02:20	London Stock Exchange	332	282.60	19095XJbc32
12:03:26	London Stock Exchange	1,322	282.90	19095XJbc74
12:03:27	London Stock Exchange	507	282.90	19095XJbc75
12:03:42	London Stock Exchange	1,000	282.90	19095XJbc7z
12:03:42	London Stock Exchange	202	282.90	19095XJbc80
12:03:42	London Stock Exchange	978	282.90	19095XJbc82
12:03:42	London Stock Exchange	156	282.90	19095XJbc81
12:03:44	London Stock Exchange	524	282.90	19095XJbc83
12:03:45	London Stock Exchange	432	282.90	19095XJbc84
12:04:11	London Stock Exchange	3,078	282.80	19095XJbcbs
12:04:11	London Stock Exchange	3,078	282.80	19095XJbcbt
12:08:50	London Stock Exchange	555	282.60	19095XJbcol
12:11:04	London Stock Exchange	1,906	283.00	19095XJbcrz
12:11:04	London Stock Exchange	1,344	283.00	19095XJbcs0
12:11:55	London Stock Exchange	1,126	283.10	19095XJbctt
12:11:55	London Stock Exchange	1,126	283.10	19095XJbctu
12:11:55	London Stock Exchange	1,999	283.10	19095XJbctv
12:11:55	London Stock Exchange	1,000	283.10	19095XJbctw
12:11:55	London Stock Exchange	1,456	283.10	19095XJbctx
12:11:55	London Stock Exchange	1,614	283.10	19095XJbcty
12:14:11	London Stock Exchange	2,179	283.10	19095XJbczq
12:14:11	London Stock Exchange	1,000	283.10	19095XJbczr
12:14:11	London Stock Exchange	1,179	283.10	19095XJbczs
12:15:00	London Stock Exchange	1,698	283.00	19095XJbd1k
12:15:00	London Stock Exchange	1,402	283.00	19095XJbd1l
12:15:42	London Stock Exchange	2,727	282.90	19095XJbd31
12:15:42	London Stock Exchange	327	282.90	19095XJbd34
12:15:42	London Stock Exchange	1,000	282.90	19095XJbd33
12:15:42	London Stock Exchange	1,400	282.90	19095XJbd32
12:18:25	London Stock Exchange	380	282.60	19095XJbdav
12:18:31	London Stock Exchange	640	282.50	19095XJbdbc
12:18:31	London Stock Exchange	640	282.40	19095XJbdbd
12:22:08	London Stock Exchange	1,433	282.50	19095XJbdku
12:22:08	London Stock Exchange	629	282.40	19095XJbdkv
12:22:08	London Stock Exchange	378	282.30	19095XJbdkw
12:23:08	London Stock Exchange	3,653	282.30	19095XJbdmz
12:23:08	London Stock Exchange	253	282.30	19095XJbdn3
12:23:08	London Stock Exchange	1,100	282.30	19095XJbdn2
12:23:08	London Stock Exchange	1,000	282.30	19095XJbdn1
12:23:08	London Stock Exchange	1,300	282.30	19095XJbdn0
12:24:17	London Stock Exchange	652	282.10	19095XJbdoq
12:24:28	London Stock Exchange	664	282.10	19095XJbdpl
12:26:55	London Stock Exchange	401	282.10	19095XJbdto
12:29:47	London Stock Exchange	2,236	282.10	19095XJbdz1
12:29:47	London Stock Exchange	1,019	282.10	19095XJbdz2
12:30:32	London Stock Exchange	506	282.20	19095XJbe0z
12:30:32	London Stock Exchange	599	282.20	19095XJbe0y
12:31:21	London Stock Exchange	90	282.40	19095XJbe3e
12:31:21	London Stock Exchange	1,700	282.40	19095XJbe3d
12:31:21	London Stock Exchange	562	282.40	19095XJbe3f
12:33:15	London Stock Exchange	408	282.50	19095XJbe7j
12:33:15	London Stock Exchange	218	282.50	19095XJbe7i
12:33:15	London Stock Exchange	592	282.50	19095XJbe7k
12:33:15	London Stock Exchange	1,700	282.50	19095XJbe7m
12:33:15	London Stock Exchange	1,000	282.50	19095XJbe7l
12:33:15	London Stock Exchange	156	282.50	19095XJbe7o
12:33:15	London Stock Exchange	1,200	282.50	19095XJbe7n
12:33:15	London Stock Exchange	2,308	282.40	19095XJbe7p
12:33:15	London Stock Exchange	226	282.40	19095XJbe7s
12:33:15	London Stock Exchange	1,082	282.40	19095XJbe7r
12:33:15	London Stock Exchange	1,000	282.40	19095XJbe7q
12:36:41	London Stock Exchange	2,440	282.50	19095XJbeg2
12:38:23	London Stock Exchange	2,893	282.60	19095XJbek3
12:38:23	London Stock Exchange	593	282.60	19095XJbek6
12:38:23	London Stock Exchange	1,000	282.60	19095XJbek5
12:38:23	London Stock Exchange	1,300	282.60	19095XJbek4
12:41:09	London Stock Exchange	1,691	282.60	19095XJbeqm
12:41:09	London Stock Exchange	742	282.50	19095XJbeqn
12:41:09	London Stock Exchange	91	282.60	19095XJbeqp
12:41:09	London Stock Exchange	1,600	282.60	19095XJbeqo
12:41:54	London Stock Exchange	1,144	282.60	19095XJbetk
12:41:55	London Stock Exchange	442	282.60	19095XJbetm
12:42:13	London Stock Exchange	536	282.60	19095XJbeua
12:43:06	London Stock Exchange	1,000	282.60	19095XJbevx
12:43:06	London Stock Exchange	542	282.60	19095XJbevy
12:43:11	London Stock Exchange	440	282.60	19095XJbew0
12:43:23	London Stock Exchange	2,885	282.50	19095XJbex6
12:43:23	London Stock Exchange	1,266	282.40	19095XJbex7
12:43:23	London Stock Exchange	1,255	282.30	19095XJbex8
12:43:48	London Stock Exchange	858	282.30	19095XJbeyg
12:45:03	London Stock Exchange	389	282.50	19095XJbf3m
12:45:04	London Stock Exchange	502	282.50	19095XJbf3o
12:45:04	London Stock Exchange	135	282.50	19095XJbf3q
12:45:04	London Stock Exchange	372	282.50	19095XJbf3p
12:45:04	London Stock Exchange	599	282.50	19095XJbf3r
12:45:06	London Stock Exchange	720	282.50	19095XJbf45
12:45:06	London Stock Exchange	378	282.50	19095XJbf46
12:45:12	London Stock Exchange	1,000	282.50	19095XJbf49
12:45:12	London Stock Exchange	1,000	282.50	19095XJbf4a
12:45:15	London Stock Exchange	1,000	282.50	19095XJbf4r
12:47:11	London Stock Exchange	3,085	282.60	19095XJbfac
12:47:11	London Stock Exchange	1,000	282.60	19095XJbfad
12:47:11	London Stock Exchange	2,085	282.60	19095XJbfae
12:48:28	London Stock Exchange	617	282.50	19095XJbffd
12:48:28	London Stock Exchange	633	282.50	19095XJbffe
12:51:01	London Stock Exchange	421	282.50	19095XJbfl5
12:52:49	London Stock Exchange	3,263	282.60	19095XJbfpj
12:52:49	London Stock Exchange	1,226	282.60	19095XJbfpk
12:52:49	London Stock Exchange	2,037	282.60	19095XJbfpl
12:52:49	London Stock Exchange	431	282.60	19095XJbfpm
12:52:49	London Stock Exchange	431	282.60	19095XJbfpn
12:54:44	London Stock Exchange	564	282.60	19095XJbftw
12:54:44	London Stock Exchange	1,934	282.60	19095XJbftx
12:55:17	London Stock Exchange	388	282.70	19095XJbfxf
12:55:17	London Stock Exchange	183	282.70	19095XJbfxe
12:56:08	London Stock Exchange	2,800	282.60	19095XJbfzv
12:56:08	London Stock Exchange	319	282.60	19095XJbfzw
12:56:08	London Stock Exchange	1,155	282.50	19095XJbfzx
12:59:22	London Stock Exchange	3,620	282.80	19095XJbg89
12:59:22	London Stock Exchange	1,000	282.80	19095XJbg8b
12:59:22	London Stock Exchange	135	282.80	19095XJbg8a
13:01:01	London Stock Exchange	569	283.00	19095XJbgem
13:01:01	London Stock Exchange	12	283.00	19095XJbgeo
13:01:01	London Stock Exchange	358	283.00	19095XJbgep
13:01:45	London Stock Exchange	2,002	283.20	19095XJbghe
13:02:03	London Stock Exchange	1,181	283.40	19095XJbgil
13:02:03	London Stock Exchange	1,000	283.40	19095XJbgim
13:02:03	London Stock Exchange	181	283.40	19095XJbgin
13:02:03	London Stock Exchange	681	283.40	19095XJbgis
13:02:03	London Stock Exchange	1,000	283.40	19095XJbgir
13:02:03	London Stock Exchange	819	283.40	19095XJbgip
13:02:03	London Stock Exchange	265	283.40	19095XJbgiv
13:02:03	London Stock Exchange	492	283.40	19095XJbgiu
13:02:03	London Stock Exchange	1,000	283.40	19095XJbgiw
13:02:03	London Stock Exchange	138	283.40	19095XJbgix
13:02:03	London Stock Exchange	506	283.40	19095XJbgiy
13:02:04	London Stock Exchange	1,173	283.40	19095XJbgj0
13:02:04	London Stock Exchange	494	283.40	19095XJbgiz
13:02:04	London Stock Exchange	635	283.40	19095XJbgj2
13:02:04	London Stock Exchange	1,000	283.40	19095XJbgj1
13:02:04	London Stock Exchange	1,000	283.40	19095XJbgj4
13:02:04	London Stock Exchange	538	283.40	19095XJbgj3
13:02:04	London Stock Exchange	394	283.40	19095XJbgj5
13:02:04	London Stock Exchange	415	283.40	19095XJbgj7
13:02:04	London Stock Exchange	1,173	283.40	19095XJbgj6
13:02:05	London Stock Exchange	1,130	283.40	19095XJbgj9
13:02:05	London Stock Exchange	1,115	283.40	19095XJbgja
13:03:03	London Stock Exchange	1,194	283.40	19095XJbgmz
13:03:04	London Stock Exchange	1,000	283.40	19095XJbgn0
13:03:04	London Stock Exchange	194	283.40	19095XJbgn1
13:03:08	London Stock Exchange	2,337	283.30	19095XJbgn7
13:05:52	London Stock Exchange	854	283.40	19095XJbgwr
13:05:52	London Stock Exchange	384	283.40	19095XJbgwx
13:05:52	London Stock Exchange	2,014	283.40	19095XJbgx0
13:05:52	London Stock Exchange	1,508	283.40	19095XJbgx9
13:05:52	London Stock Exchange	540	283.40	19095XJbgxc
13:05:52	London Stock Exchange	435	283.40	19095XJbgxd
13:06:02	London Stock Exchange	1,000	283.40	19095XJbgxo
13:06:02	London Stock Exchange	710	283.40	19095XJbgxp
13:06:13	London Stock Exchange	1,288	283.30	19095XJbgxz
13:06:13	London Stock Exchange	1,922	283.30	19095XJbgy0
13:07:35	London Stock Exchange	1,813	283.20	19095XJbh0e
13:07:35	London Stock Exchange	813	283.20	19095XJbh0g
13:07:35	London Stock Exchange	1,000	283.20	19095XJbh0f
13:09:25	London Stock Exchange	572	283.00	19095XJbh7m
13:10:39	London Stock Exchange	1,309	283.50	19095XJbhav
13:10:42	London Stock Exchange	1,342	283.40	19095XJbhb2
13:10:42	London Stock Exchange	1,339	283.40	19095XJbhb3
13:10:42	London Stock Exchange	2	283.40	19095XJbhb4
13:11:08	London Stock Exchange	3,623	283.30	19095XJbhch
13:11:08	London Stock Exchange	36	283.40	19095XJbhcj
13:11:08	London Stock Exchange	1,800	283.40	19095XJbhci
13:11:08	London Stock Exchange	99	283.40	19095XJbhcl
13:11:08	London Stock Exchange	720	283.40	19095XJbhck
13:11:08	London Stock Exchange	433	283.40	19095XJbhcm
13:12:42	London Stock Exchange	1,845	283.70	19095XJbhg1
13:12:42	London Stock Exchange	1,000	283.70	19095XJbhg2
13:13:00	London Stock Exchange	100	283.70	19095XJbhgy
13:13:00	London Stock Exchange	789	283.70	19095XJbhgz
13:13:08	London Stock Exchange	1,650	283.70	19095XJbhh8
13:13:34	London Stock Exchange	2,250	283.70	19095XJbhj8
13:13:34	London Stock Exchange	1,000	283.70	19095XJbhj9
13:13:34	London Stock Exchange	1,050	283.70	19095XJbhja
13:13:34	London Stock Exchange	200	283.70	19095XJbhjb
13:14:04	London Stock Exchange	859	283.50	19095XJbhl8
13:15:02	London Stock Exchange	1,333	283.20	19095XJbhp4
13:15:02	London Stock Exchange	586	283.20	19095XJbhp5
13:16:00	London Stock Exchange	300	283.00	19095XJbht9
13:18:44	London Stock Exchange	1,222	283.40	19095XJbi0d
13:18:44	London Stock Exchange	1,222	283.40	19095XJbi0e
13:19:00	London Stock Exchange	1,000	283.40	19095XJbi15
13:19:00	London Stock Exchange	488	283.40	19095XJbi16
13:19:00	London Stock Exchange	1,000	283.40	19095XJbi17
13:19:02	London Stock Exchange	457	283.40	19095XJbi1e
13:19:02	London Stock Exchange	543	283.40	19095XJbi1k
13:19:43	London Stock Exchange	966	283.40	19095XJbi42
13:19:43	London Stock Exchange	429	283.40	19095XJbi43
13:21:47	London Stock Exchange	3,251	283.40	19095XJbi9q
13:21:47	London Stock Exchange	3,251	283.40	19095XJbi9r
13:21:47	London Stock Exchange	628	283.50	19095XJbi9x
13:21:47	London Stock Exchange	912	283.50	19095XJbi9u
13:21:47	London Stock Exchange	453	283.50	19095XJbi9t
13:21:47	London Stock Exchange	1,000	283.50	19095XJbi9w
13:21:47	London Stock Exchange	800	283.50	19095XJbi9v
13:21:47	London Stock Exchange	2,211	283.50	19095XJbi9s
13:21:47	London Stock Exchange	365	283.50	19095XJbi9y
13:21:47	London Stock Exchange	2,577	283.50	19095XJbi9z
13:21:47	London Stock Exchange	381	283.50	19095XJbia1
13:21:47	London Stock Exchange	34	283.50	19095XJbia0
13:21:47	London Stock Exchange	1,243	283.50	19095XJbia2
13:21:47	London Stock Exchange	1,243	283.50	19095XJbia3
13:21:52	London Stock Exchange	1,247	283.50	19095XJbiab
13:21:55	London Stock Exchange	1,247	283.50	19095XJbiao
13:21:57	London Stock Exchange	1,247	283.50	19095XJbiay
13:22:57	London Stock Exchange	3,246	283.50	19095XJbidc
13:22:57	London Stock Exchange	3,246	283.50	19095XJbidd
13:22:57	London Stock Exchange	818	283.40	19095XJbidf
13:24:12	London Stock Exchange	875	283.30	19095XJbii7
13:24:14	London Stock Exchange	27	283.30	19095XJbiid
13:24:15	London Stock Exchange	400	283.30	19095XJbiie
13:24:28	London Stock Exchange	2,366	283.30	19095XJbij6
13:24:28	London Stock Exchange	66	283.30	19095XJbij9
13:24:28	London Stock Exchange	1,300	283.30	19095XJbij8
13:24:28	London Stock Exchange	1,000	283.30	19095XJbij7
13:24:52	London Stock Exchange	965	283.30	19095XJbikh
13:24:52	London Stock Exchange	965	283.30	19095XJbiki
13:27:22	London Stock Exchange	1,200	283.30	19095XJbits
13:28:22	London Stock Exchange	3,492	283.30	19095XJbixw
13:28:22	London Stock Exchange	1,000	283.30	19095XJbixy
13:28:25	London Stock Exchange	1,269	283.20	19095XJbiyu
13:28:25	London Stock Exchange	1,269	283.20	19095XJbiyv
13:29:46	London Stock Exchange	450	282.80	19095XJbj4p
13:29:46	London Stock Exchange	450	282.80	19095XJbj4q
13:29:55	London Stock Exchange	765	282.80	19095XJbj5q
13:29:57	London Stock Exchange	726	282.80	19095XJbj5t
13:29:57	London Stock Exchange	379	282.80	19095XJbj5u
13:30:03	London Stock Exchange	320	283.10	19095XJbj9c
13:30:05	London Stock Exchange	678	283.00	19095XJbjad
13:30:07	London Stock Exchange	934	283.00	19095XJbjbt
13:30:15	London Stock Exchange	507	283.10	19095XJbjcu
13:31:57	London Stock Exchange	524	283.40	19095XJbjqo
13:32:01	London Stock Exchange	523	283.40	19095XJbjrq
13:32:01	London Stock Exchange	465	283.40	19095XJbjrs
13:32:09	London Stock Exchange	506	283.40	19095XJbjs0
13:32:12	London Stock Exchange	516	283.40	19095XJbjsi
13:32:14	London Stock Exchange	892	283.40	19095XJbjsu
13:32:16	London Stock Exchange	520	283.40	19095XJbjt0
13:32:18	London Stock Exchange	509	283.40	19095XJbjtd
13:32:22	London Stock Exchange	502	283.40	19095XJbjtj
13:32:54	London Stock Exchange	866	283.50	19095XJbjus
13:32:54	London Stock Exchange	439	283.50	19095XJbjut
13:35:13	London Stock Exchange	3,809	283.40	19095XJbk73
13:35:13	London Stock Exchange	380	283.50	19095XJbk74
13:36:38	London Stock Exchange	410	283.40	19095XJbkdf
13:37:13	London Stock Exchange	2,494	283.40	19095XJbkh9
13:37:13	London Stock Exchange	894	283.40	19095XJbkhb
13:37:13	London Stock Exchange	1,600	283.40	19095XJbkha
13:38:29	London Stock Exchange	969	283.50	19095XJbkqm
13:41:55	London Stock Exchange	842	283.80	19095XJbl70
13:41:55	London Stock Exchange	2,633	283.80	19095XJbl6z
13:41:55	London Stock Exchange	974	283.80	19095XJbl71
13:43:40	London Stock Exchange	761	284.10	19095XJblba
13:43:40	London Stock Exchange	723	284.10	19095XJblbb
13:43:40	London Stock Exchange	732	284.20	19095XJblbd
13:43:40	London Stock Exchange	385	284.20	19095XJblc0
13:43:40	London Stock Exchange	17	284.20	19095XJblc4
13:43:40	London Stock Exchange	364	284.20	19095XJblc6
13:43:40	London Stock Exchange	23	284.20	19095XJblc8
13:43:41	London Stock Exchange	422	284.20	19095XJbld7
13:44:02	London Stock Exchange	683	284.20	19095XJblft
13:44:45	London Stock Exchange	733	284.30	19095XJblj0
13:45:02	London Stock Exchange	407	284.30	19095XJbljz
13:45:22	London Stock Exchange	1,269	284.10	19095XJbllq
13:45:22	London Stock Exchange	2,024	284.10	19095XJbllr
13:46:23	London Stock Exchange	865	284.00	19095XJblpb
13:47:06	London Stock Exchange	3,204	284.00	19095XJblra
13:47:08	London Stock Exchange	1,061	284.00	19095XJblrb
13:47:08	London Stock Exchange	1,000	284.00	19095XJblrc
13:47:08	London Stock Exchange	61	284.00	19095XJblrd
13:49:36	London Stock Exchange	910	283.90	19095XJblyq
13:50:27	London Stock Exchange	247	283.80	19095XJbm41
13:50:27	London Stock Exchange	392	283.80	19095XJbm42
13:50:27	London Stock Exchange	22	283.70	19095XJbm43
13:51:21	London Stock Exchange	1,132	283.80	19095XJbma0
13:51:21	London Stock Exchange	132	283.80	19095XJbma4
13:51:21	London Stock Exchange	1,000	283.80	19095XJbma2
13:52:23	London Stock Exchange	1,541	283.70	19095XJbmhp
13:52:49	London Stock Exchange	954	283.80	19095XJbmkf
13:52:49	London Stock Exchange	408	283.80	19095XJbmkg
13:53:12	London Stock Exchange	1,000	283.80	19095XJbmn5
13:53:53	London Stock Exchange	1,455	283.80	19095XJbmor
13:53:53	London Stock Exchange	730	283.80	19095XJbmos
13:53:53	London Stock Exchange	555	283.80	19095XJbmot
13:53:53	London Stock Exchange	170	283.80	19095XJbmou
13:54:58	London Stock Exchange	593	283.70	19095XJbmrw
13:54:58	London Stock Exchange	593	283.70	19095XJbmrx
13:55:52	London Stock Exchange	1,199	283.50	19095XJbmw4
13:55:52	London Stock Exchange	1,857	283.50	19095XJbmw5
13:56:07	London Stock Exchange	200	283.40	19095XJbmws
13:56:07	London Stock Exchange	273	283.40	19095XJbmwt
13:56:21	London Stock Exchange	588	283.40	19095XJbmxi
13:56:26	London Stock Exchange	833	283.30	19095XJbmxq
13:57:54	London Stock Exchange	219	283.20	19095XJbn2o
13:57:58	London Stock Exchange	565	283.10	19095XJbn3a
13:57:58	London Stock Exchange	565	283.10	19095XJbn3d
14:00:38	London Stock Exchange	2,622	283.00	19095XJbnd2
14:00:38	London Stock Exchange	1,300	283.00	19095XJbnd3
14:00:38	London Stock Exchange	636	283.00	19095XJbnd4
14:00:38	London Stock Exchange	686	283.00	19095XJbnd5
14:05:55	London Stock Exchange	631	282.90	19095XJbntj
14:05:55	London Stock Exchange	1,437	283.00	19095XJbnti
14:05:55	London Stock Exchange	1,934	282.90	19095XJbntk
14:05:55	London Stock Exchange	1,000	282.90	19095XJbntl
14:09:44	London Stock Exchange	1,478	282.70	19095XJbod2
14:09:44	London Stock Exchange	478	282.70	19095XJbod4
14:09:44	London Stock Exchange	1,000	282.70	19095XJbod3
14:12:49	London Stock Exchange	724	282.40	19095XJbono
14:13:59	London Stock Exchange	1,974	282.40	19095XJboqi
14:13:59	London Stock Exchange	904	282.30	19095XJboqm
14:13:59	London Stock Exchange	974	282.40	19095XJboqt
14:13:59	London Stock Exchange	1,000	282.40	19095XJboqq
14:19:11	London Stock Exchange	434	282.40	19095XJbpa2
14:19:14	London Stock Exchange	1,000	282.40	19095XJbpa6
14:19:14	London Stock Exchange	511	282.40	19095XJbpa9
14:19:34	London Stock Exchange	165	282.40	19095XJbpbf
14:19:34	London Stock Exchange	540	282.40	19095XJbpbe
14:20:02	London Stock Exchange	490	282.40	19095XJbpcb
14:20:06	London Stock Exchange	728	282.30	19095XJbpcl
14:20:06	London Stock Exchange	332	282.30	19095XJbpcm
14:20:06	London Stock Exchange	2,347	282.30	19095XJbpcn
14:20:20	London Stock Exchange	1,014	282.20	19095XJbpdl
14:20:20	London Stock Exchange	713	282.10	19095XJbpdm
14:20:20	London Stock Exchange	518	282.20	19095XJbpdn
14:22:29	London Stock Exchange	3,419	282.60	19095XJbpk7
14:22:29	London Stock Exchange	30	282.60	19095XJbpk9
14:22:29	London Stock Exchange	1,012	282.60	19095XJbpkc
14:22:29	London Stock Exchange	392	282.60	19095XJbpkd
14:25:28	London Stock Exchange	10	282.70	19095XJbpuh
14:25:28	London Stock Exchange	710	282.70	19095XJbpug
14:25:55	London Stock Exchange	513	282.70	19095XJbpvl
14:25:59	London Stock Exchange	1,304	282.70	19095XJbpvu
14:26:10	London Stock Exchange	810	282.70	19095XJbpw7
14:26:14	London Stock Exchange	831	282.70	19095XJbpwe
14:26:42	London Stock Exchange	824	282.80	19095XJbpy4
14:26:56	London Stock Exchange	775	282.80	19095XJbpz5
14:26:56	London Stock Exchange	90	282.80	19095XJbpz7
14:26:56	London Stock Exchange	225	282.80	19095XJbpz6
14:26:56	London Stock Exchange	52	282.80	19095XJbpz9
14:26:56	London Stock Exchange	35	282.80	19095XJbpz8
14:26:56	London Stock Exchange	855	282.80	19095XJbpza
14:26:56	London Stock Exchange	447	282.80	19095XJbpzb
14:30:47	London Stock Exchange	700	282.70	19095XJbqzl
14:30:52	London Stock Exchange	700	282.70	19095XJbqzq
14:32:55	London Stock Exchange	1	283.20	19095XJbrck
14:32:56	London Stock Exchange	1,256	283.20	19095XJbrcl
14:33:27	London Stock Exchange	1,203	283.10	19095XJbrgo
14:33:27	London Stock Exchange	369	283.10	19095XJbrgp
14:33:27	London Stock Exchange	1,000	283.10	19095XJbrgq
14:33:27	London Stock Exchange	566	283.20	19095XJbrgr
14:33:27	London Stock Exchange	724	283.20	19095XJbrgs
14:33:27	London Stock Exchange	1,000	283.20	19095XJbrgt
14:33:27	London Stock Exchange	729	283.20	19095XJbrgu
14:34:44	London Stock Exchange	3,991	283.00	19095XJbrnh
14:34:44	London Stock Exchange	1,752	282.90	19095XJbrni
14:34:44	London Stock Exchange	666	283.00	19095XJbrnk
14:35:33	London Stock Exchange	2,768	283.00	19095XJbrso
14:35:38	London Stock Exchange	1,816	283.00	19095XJbrtx
14:35:38	London Stock Exchange	781	283.00	19095XJbrty
14:35:54	London Stock Exchange	744	282.90	19095XJbrw3
14:35:54	London Stock Exchange	650	282.90	19095XJbrw4
14:37:14	London Stock Exchange	992	282.90	19095XJbs1x
14:37:14	London Stock Exchange	1,747	282.90	19095XJbs1y
14:37:26	London Stock Exchange	660	282.80	19095XJbs2s
14:37:26	London Stock Exchange	660	282.80	19095XJbs2t
14:40:11	London Stock Exchange	3,854	282.90	19095XJbse1
14:40:11	London Stock Exchange	3,854	282.90	19095XJbse2
14:40:11	London Stock Exchange	601	282.90	19095XJbse3
14:40:19	London Stock Exchange	648	282.90	19095XJbseh
14:41:30	London Stock Exchange	454	283.00	19095XJbsjb
14:41:30	London Stock Exchange	1,540	283.00	19095XJbsjc
14:42:01	London Stock Exchange	3,232	282.90	19095XJbsl0
14:42:35	London Stock Exchange	1,670	282.90	19095XJbsmm
14:42:35	London Stock Exchange	20	282.90	19095XJbsmp
14:42:35	London Stock Exchange	650	282.90	19095XJbsmn
14:42:35	London Stock Exchange	1,000	282.90	19095XJbsmo
14:44:43	London Stock Exchange	662	282.90	19095XJbsuj
14:44:43	London Stock Exchange	14	282.90	19095XJbsul
14:44:43	London Stock Exchange	648	282.90	19095XJbsuk
14:47:38	London Stock Exchange	2,082	283.00	19095XJbt7t
14:47:38	London Stock Exchange	1,700	283.00	19095XJbt7u
14:50:11	London Stock Exchange	566	283.00	19095XJbtj2
14:50:11	London Stock Exchange	430	283.00	19095XJbtj3
14:51:05	London Stock Exchange	341	283.40	19095XJbtlr
14:51:05	London Stock Exchange	55	283.40	19095XJbtls
14:51:05	London Stock Exchange	384	283.40	19095XJbtlt
14:52:22	London Stock Exchange	416	283.60	19095XJbtrk
14:53:01	London Stock Exchange	3,730	283.50	19095XJbttt
14:53:01	London Stock Exchange	1,000	283.50	19095XJbttv
14:53:01	London Stock Exchange	821	283.50	19095XJbttu
14:55:42	London Stock Exchange	1,302	283.50	19095XJbu7f
14:55:42	London Stock Exchange	285	283.50	19095XJbu7h
14:55:42	London Stock Exchange	1,000	283.50	19095XJbu7i
14:55:42	London Stock Exchange	17	283.50	19095XJbu7k
14:56:49	London Stock Exchange	978	283.60	19095XJbudg
14:56:49	London Stock Exchange	2,089	283.60	19095XJbudh
14:57:52	London Stock Exchange	1,599	283.60	19095XJbujh
14:57:53	London Stock Exchange	1,039	283.60	19095XJbujj
14:57:54	London Stock Exchange	151	283.60	19095XJbujo
14:57:54	London Stock Exchange	67	283.60	19095XJbujq
14:57:54	London Stock Exchange	67	283.60	19095XJbujr
14:57:54	London Stock Exchange	67	283.60	19095XJbujs
14:58:34	London Stock Exchange	1,765	283.70	19095XJbunu
14:58:34	London Stock Exchange	1,765	283.70	19095XJbunw
14:59:48	London Stock Exchange	1,318	283.80	19095XJbus0
14:59:48	London Stock Exchange	129	283.80	19095XJbus1
15:03:38	London Stock Exchange	13	284.00	19095XJbv6p
15:03:38	London Stock Exchange	779	284.00	19095XJbv6q
15:05:22	London Stock Exchange	424	284.00	19095XJbvd3
15:06:15	London Stock Exchange	3,146	284.00	19095XJbvfc
15:06:15	London Stock Exchange	3,146	284.00	19095XJbvfd
15:08:26	London Stock Exchange	1,331	283.60	19095XJbvsp
15:08:26	London Stock Exchange	126	283.60	19095XJbvsq
15:11:18	London Stock Exchange	167	283.70	19095XJbw2c
15:13:23	London Stock Exchange	1,551	283.90	19095XJbw90
15:13:23	London Stock Exchange	1,161	283.90	19095XJbw91
15:13:23	London Stock Exchange	264	283.90	19095XJbw92
15:14:38	London Stock Exchange	376	283.90	19095XJbwe9
15:16:23	London Stock Exchange	461	284.00	19095XJbwj6
15:16:23	London Stock Exchange	671	284.00	19095XJbwj7
15:16:23	London Stock Exchange	406	284.00	19095XJbwj8
15:16:26	London Stock Exchange	759	283.90	19095XJbwje
15:16:26	London Stock Exchange	2,435	283.90	19095XJbwjf
15:16:55	London Stock Exchange	1,265	283.80	19095XJbwm3
15:16:55	London Stock Exchange	1,000	283.80	19095XJbwm4
15:16:55	London Stock Exchange	265	283.80	19095XJbwm5
15:18:13	London Stock Exchange	1,052	283.70	19095XJbwrr
15:18:13	London Stock Exchange	1,000	283.70	19095XJbwrs
15:18:13	London Stock Exchange	52	283.70	19095XJbwrt
15:21:54	London Stock Exchange	470	283.90	19095XJbxcc
15:21:54	London Stock Exchange	141	283.90	19095XJbxcd
15:21:54	London Stock Exchange	750	283.90	19095XJbxce
15:21:55	London Stock Exchange	250	283.90	19095XJbxci
15:21:55	London Stock Exchange	863	283.90	19095XJbxcj
15:21:56	London Stock Exchange	462	283.90	19095XJbxcm
15:21:56	London Stock Exchange	137	283.90	19095XJbxcl
15:22:59	London Stock Exchange	1,100	284.00	19095XJbxg9
15:22:59	London Stock Exchange	1,000	284.00	19095XJbxg8
15:22:59	London Stock Exchange	647	284.00	19095XJbxga
15:22:59	London Stock Exchange	600	284.00	19095XJbxgb
15:23:10	London Stock Exchange	877	283.90	19095XJbxhr
15:23:10	London Stock Exchange	1,460	283.90	19095XJbxhu
15:24:02	London Stock Exchange	2,000	283.80	19095XJbxlc
15:24:02	London Stock Exchange	16	283.80	19095XJbxld
15:24:02	London Stock Exchange	587	283.70	19095XJbxle
15:25:19	London Stock Exchange	255	284.00	19095XJbxq6
15:25:19	London Stock Exchange	1,035	284.00	19095XJbxq7
15:25:19	London Stock Exchange	2,160	284.00	19095XJbxq8
15:25:19	London Stock Exchange	623	284.00	19095XJbxq9
15:26:45	London Stock Exchange	645	284.20	19095XJbxvn
15:27:14	London Stock Exchange	592	284.30	19095XJbxxl
15:27:14	London Stock Exchange	797	284.30	19095XJbxxj
15:27:14	London Stock Exchange	1,444	284.30	19095XJbxxh
15:27:17	London Stock Exchange	743	284.20	19095XJbxy6
15:27:17	London Stock Exchange	2,578	284.20	19095XJbxy7
15:27:17	London Stock Exchange	870	284.20	19095XJbxy9
15:29:23	London Stock Exchange	483	284.40	19095XJbyah
15:29:23	London Stock Exchange	1,226	284.40	19095XJbyai
15:29:23	London Stock Exchange	489	284.40	19095XJbyaj
15:29:33	London Stock Exchange	451	284.40	19095XJbycg
15:30:11	London Stock Exchange	967	284.30	19095XJbye3
15:30:11	London Stock Exchange	2,444	284.30	19095XJbye4
15:30:48	London Stock Exchange	518	284.20	19095XJbyhn
15:30:48	London Stock Exchange	838	284.20	19095XJbyho
15:30:48	London Stock Exchange	1,676	284.20	19095XJbyhp
15:30:48	London Stock Exchange	862	284.20	19095XJbyhq
15:30:51	London Stock Exchange	704	284.10	19095XJbyhr
15:31:19	London Stock Exchange	704	284.10	19095XJbyij
15:31:19	London Stock Exchange	368	284.10	19095XJbyik
15:31:19	London Stock Exchange	336	284.10	19095XJbyil
15:32:20	London Stock Exchange	822	284.30	19095XJbyok
15:32:20	London Stock Exchange	469	284.30	19095XJbyon
15:32:20	London Stock Exchange	110	284.30	19095XJbyom
15:33:14	London Stock Exchange	562	284.20	19095XJbytx
15:34:26	London Stock Exchange	807	284.20	19095XJbyzo
15:34:26	London Stock Exchange	672	284.20	19095XJbyzp
15:34:44	London Stock Exchange	461	284.20	19095XJbz1j
15:36:17	London Stock Exchange	463	284.20	19095XJbzb4
15:36:17	London Stock Exchange	38	284.20	19095XJbzb5
15:36:35	London Stock Exchange	1,000	284.20	19095XJbzd5
15:36:35	London Stock Exchange	278	284.20	19095XJbzd6
15:36:35	London Stock Exchange	37	284.20	19095XJbzd8
15:36:35	London Stock Exchange	444	284.20	19095XJbzd7
15:36:35	London Stock Exchange	577	284.20	19095XJbzd9
15:36:48	London Stock Exchange	959	284.20	19095XJbzf5
15:36:48	London Stock Exchange	409	284.20	19095XJbzf6
15:37:19	London Stock Exchange	445	284.30	19095XJbzhd
15:37:19	London Stock Exchange	90	284.30	19095XJbzhe
15:37:19	London Stock Exchange	110	284.30	19095XJbzhh
15:37:19	London Stock Exchange	609	284.30	19095XJbzhi
15:37:20	London Stock Exchange	1,179	284.30	19095XJbzhj
15:37:20	London Stock Exchange	419	284.30	19095XJbzhm
15:38:07	London Stock Exchange	1,668	284.30	19095XJbzne
15:38:07	London Stock Exchange	1,781	284.30	19095XJbznf
15:38:21	London Stock Exchange	1,738	284.20	19095XJbzp4
15:38:21	London Stock Exchange	1,738	284.20	19095XJbzp5
15:38:38	London Stock Exchange	1,910	284.10	19095XJbzs1
15:38:38	London Stock Exchange	725	284.10	19095XJbzs4
15:38:38	London Stock Exchange	1,185	284.10	19095XJbzs7
15:39:29	London Stock Exchange	2,197	284.20	19095XJbzwa
15:39:29	London Stock Exchange	582	284.20	19095XJbzwb
15:40:10	London Stock Exchange	501	284.30	19095XJbzzi
15:40:10	London Stock Exchange	458	284.30	19095XJbzzk
15:41:14	London Stock Exchange	3,367	284.30	19095XJc04x
15:41:14	London Stock Exchange	1,119	284.30	19095XJc04z
15:41:14	London Stock Exchange	1,000	284.30	19095XJc04y
15:41:14	London Stock Exchange	1,248	284.30	19095XJc050
15:42:12	London Stock Exchange	744	284.10	19095XJc09a
15:42:12	London Stock Exchange	744	284.10	19095XJc09b
15:42:54	London Stock Exchange	1,029	284.00	19095XJc0e5
15:42:54	London Stock Exchange	29	284.00	19095XJc0e7
15:42:54	London Stock Exchange	1,000	284.00	19095XJc0e6
15:44:20	London Stock Exchange	1,900	284.00	19095XJc0ll
15:44:20	London Stock Exchange	1,645	284.00	19095XJc0lm
15:45:02	London Stock Exchange	2,437	284.00	19095XJc0p3
15:45:02	London Stock Exchange	2,437	284.00	19095XJc0p4
15:46:21	London Stock Exchange	468	284.10	19095XJc0xd
15:48:02	London Stock Exchange	523	284.20	19095XJc15u
15:48:02	London Stock Exchange	441	284.20	19095XJc15v
15:48:12	London Stock Exchange	442	284.20	19095XJc179
15:49:03	London Stock Exchange	3,475	284.20	19095XJc1c8
15:49:03	London Stock Exchange	857	284.20	19095XJc1ca
15:49:03	London Stock Exchange	2,618	284.20	19095XJc1cb
15:49:27	London Stock Exchange	837	284.00	19095XJc1fn
15:49:27	London Stock Exchange	837	284.00	19095XJc1fo
15:51:25	London Stock Exchange	2,289	284.00	19095XJc1qt
15:51:25	London Stock Exchange	1,289	284.00	19095XJc1qv
15:51:25	London Stock Exchange	1,000	284.00	19095XJc1qu
15:52:42	London Stock Exchange	791	284.00	19095XJc1vn
15:52:52	London Stock Exchange	754	284.00	19095XJc1wk
15:52:52	London Stock Exchange	406	284.00	19095XJc1wl
15:54:22	London Stock Exchange	1,029	284.00	19095XJc23s
15:54:22	London Stock Exchange	316	284.00	19095XJc23t
15:54:22	London Stock Exchange	945	283.90	19095XJc23u
15:54:23	London Stock Exchange	605	283.90	19095XJc23v
15:54:23	London Stock Exchange	605	283.90	19095XJc23w
15:54:23	London Stock Exchange	605	283.90	19095XJc23x
15:54:42	London Stock Exchange	212	283.80	19095XJc250
15:55:44	London Stock Exchange	891	283.80	19095XJc29o
15:55:44	London Stock Exchange	891	283.80	19095XJc29p
15:56:29	London Stock Exchange	911	283.80	19095XJc2ff
15:56:29	London Stock Exchange	911	283.80	19095XJc2fg
15:56:43	London Stock Exchange	779	283.70	19095XJc2h5
15:59:17	London Stock Exchange	2,070	283.80	19095XJc2t8
16:00:33	London Stock Exchange	1,239	283.80	19095XJc31l
16:01:13	London Stock Exchange	758	283.80	19095XJc359
16:01:17	London Stock Exchange	373	283.80	19095XJc35c
16:03:21	London Stock Exchange	406	283.90	19095XJc3fz
16:03:21	London Stock Exchange	375	283.90	19095XJc3g3
16:03:21	London Stock Exchange	425	283.90	19095XJc3g4
16:04:23	London Stock Exchange	3,679	283.90	19095XJc3ko
16:04:23	London Stock Exchange	100	283.90	19095XJc3kp
16:04:23	London Stock Exchange	1,352	283.90	19095XJc3kq
16:04:23	London Stock Exchange	941	283.90	19095XJc3kr
16:05:03	London Stock Exchange	971	283.80	19095XJc3np
16:07:37	London Stock Exchange	3,087	283.90	19095XJc462
16:08:22	London Stock Exchange	3,078	284.00	19095XJc48u
16:08:22	London Stock Exchange	1,000	284.00	19095XJc48v
16:08:22	London Stock Exchange	2,078	284.00	19095XJc48w
16:13:37	London Stock Exchange	1,459	284.20	19095XJc547
16:16:01	London Stock Exchange	3,080	284.40	19095XJc5fd
16:17:07	London Stock Exchange	2,739	284.40	19095XJc5k3
16:17:07	London Stock Exchange	1,202	284.30	19095XJc5k5
16:17:07	London Stock Exchange	2,573	284.40	19095XJc5k8
16:17:07	London Stock Exchange	166	284.40	19095XJc5k6
16:19:56	London Stock Exchange	2,850	284.30	19095XJc60b
16:19:56	London Stock Exchange	622	284.30	19095XJc60d
16:19:56	London Stock Exchange	2,228	284.30	19095XJc60c
16:19:56	London Stock Exchange	1,292	284.20	19095XJc60e
16:20:44	London Stock Exchange	31	284.10	19095XJc64o
16:20:49	London Stock Exchange	184	284.10	19095XJc64z
16:22:27	London Stock Exchange	277	284.10	19095XJc6d7
16:22:27	London Stock Exchange	2,642	284.10	19095XJc6d8
16:23:27	London Stock Exchange	2,057	284.00	19095XJc6hs
16:23:41	London Stock Exchange	2,093	284.00	19095XJc6j4
16:24:06	London Stock Exchange	616	284.00	19095XJc6m4
16:24:06	London Stock Exchange	616	284.00	19095XJc6m5
16:24:51	London Stock Exchange	606	284.00	19095XJc6qt
16:25:01	London Stock Exchange	582	284.10	19095XJc6sk
16:25:01	London Stock Exchange	41	284.10	19095XJc6sl
16:25:01	London Stock Exchange	49	284.10	19095XJc6sm
16:25:10	London Stock Exchange	751	284.20	19095XJc6t9
16:25:10	London Stock Exchange	342	284.20	19095XJc6tb
16:25:10	London Stock Exchange	64	284.20	19095XJc6ta
16:26:05	London Stock Exchange	4,208	284.10	19095XJc6w6
16:26:05	London Stock Exchange	476	284.10	19095XJc6w7
16:26:05	London Stock Exchange	1,000	284.10	19095XJc6w8
16:26:05	London Stock Exchange	2,732	284.10	19095XJc6w9
16:27:12	London Stock Exchange	1,498	284.20	19095XJc6zc
16:27:13	London Stock Exchange	1,498	284.20	19095XJc6zd
16:27:33	London Stock Exchange	945	284.20	19095XJc709
16:28:11	London Stock Exchange	885	284.20	19095XJc71s
16:28:46	London Stock Exchange	2,400	284.20	19095XJc73e
16:28:46	London Stock Exchange	631	284.20	19095XJc73f
16:28:46	London Stock Exchange	493	284.20	19095XJc73g
16:28:46	London Stock Exchange	493	284.20	19095XJc73h
16:28:51	London Stock Exchange	3,139	284.20	19095XJc73t
16:28:51	London Stock Exchange	2,018	284.20	19095XJc73v
16:28:51	London Stock Exchange	839	284.20	19095XJc73u
16:29:03	London Stock Exchange	500	284.20	19095XJc74m
16:29:03	London Stock Exchange	47	284.20	19095XJc74n
16:29:19	London Stock Exchange	43	284.20	19095XJc75t
16:29:20	London Stock Exchange	815	284.20	19095XJc75v
16:29:20	London Stock Exchange	1,000	284.20	19095XJc767
16:29:20	London Stock Exchange	528	284.20	19095XJc768
16:29:20	London Stock Exchange	472	284.20	19095XJc769
16:29:40	London Stock Exchange	788	284.20	19095XJc78r

 

END

 

 

POSQELFBKZFEBBK