Transaction in Own Shares

RNS Number : 6007V

Standard Life Aberdeen plc

09 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

08 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 8^th April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	8th April 2019
Number of ordinary shares purchased	1,209,403
Highest price paid per shares (pence)	284.90
Lowest price paid per share (pence)	278.90
Average price paid per share (pence)	280.47

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
08:00:26	London Stock Exchange	354	284.10	19098XJc8oe
08:00:26	London Stock Exchange	157	284.10	19098XJc8of
08:00:26	London Stock Exchange	181	284.10	19098XJc8og
08:00:26	London Stock Exchange	315	284.10	19098XJc8oh
08:00:26	London Stock Exchange	75	284.10	19098XJc8oj
08:00:26	London Stock Exchange	618	284.00	19098XJc8ok
08:00:26	London Stock Exchange	147	284.00	19098XJc8ol
08:00:26	London Stock Exchange	504	284.00	19098XJc8om
08:00:26	London Stock Exchange	174	284.00	19098XJc8on
08:00:26	London Stock Exchange	174	284.00	19098XJc8oo
08:00:32	London Stock Exchange	308	283.40	19098XJc8p8
08:00:32	London Stock Exchange	778	283.40	19098XJc8p9
08:01:27	London Stock Exchange	614	284.10	19098XJc8qt
08:01:27	London Stock Exchange	84	284.10	19098XJc8qu
08:01:27	London Stock Exchange	364	284.00	19098XJc8qv
08:01:27	London Stock Exchange	133	284.00	19098XJc8qw
08:04:23	London Stock Exchange	912	284.90	19098XJc8za
08:04:23	London Stock Exchange	265	284.80	19098XJc8z8
08:04:23	London Stock Exchange	209	284.80	19098XJc8z9
08:04:23	London Stock Exchange	1,164	284.40	19098XJc8zf
08:04:23	London Stock Exchange	198	284.40	19098XJc8zg
08:07:54	London Stock Exchange	1,013	284.70	19098XJc988
08:08:22	London Stock Exchange	629	284.70	19098XJc98r
08:09:15	London Stock Exchange	1,564	284.30	19098XJc9c7
08:09:15	London Stock Exchange	1,000	284.30	19098XJc9c8
08:09:39	London Stock Exchange	734	284.00	19098XJc9d5
08:09:39	London Stock Exchange	258	283.90	19098XJc9d6
08:10:14	London Stock Exchange	895	283.50	19098XJc9ey
08:10:23	London Stock Exchange	203	283.50	19098XJc9f3
08:10:23	London Stock Exchange	259	283.50	19098XJc9f5
08:10:27	London Stock Exchange	602	283.40	19098XJc9fd
08:10:33	London Stock Exchange	693	283.30	19098XJc9g0
08:10:33	London Stock Exchange	243	283.20	19098XJc9g7
08:10:33	London Stock Exchange	243	283.20	19098XJc9g8
08:10:37	London Stock Exchange	633	283.30	19098XJc9ge
08:10:37	London Stock Exchange	620	283.30	19098XJc9gf
08:10:37	London Stock Exchange	13	283.30	19098XJc9gg
08:11:37	London Stock Exchange	762	283.50	19098XJc9kf
08:11:50	London Stock Exchange	1,529	283.30	19098XJc9km
08:11:50	London Stock Exchange	862	283.30	19098XJc9kn
08:11:50	London Stock Exchange	754	283.20	19098XJc9ko
08:11:53	London Stock Exchange	484	282.80	19098XJc9kp
08:12:31	London Stock Exchange	464	282.80	19098XJc9mj
08:12:35	London Stock Exchange	683	283.10	19098XJc9ml
08:12:36	London Stock Exchange	673	283.10	19098XJc9mm
08:15:24	London Stock Exchange	1,670	283.30	19098XJc9t7
08:15:24	London Stock Exchange	772	283.30	19098XJc9t8
08:15:24	London Stock Exchange	781	283.30	19098XJc9t9
08:15:24	London Stock Exchange	2,018	283.20	19098XJc9ta
08:15:24	London Stock Exchange	960	283.20	19098XJc9tb
08:15:24	London Stock Exchange	706	283.20	19098XJc9tc
08:15:24	London Stock Exchange	352	283.20	19098XJc9td
08:16:04	London Stock Exchange	523	283.10	19098XJc9uk
08:16:04	London Stock Exchange	523	283.10	19098XJc9ul
08:17:04	London Stock Exchange	987	283.20	19098XJc9xi
08:17:04	London Stock Exchange	975	283.20	19098XJc9xj
08:17:04	London Stock Exchange	12	283.20	19098XJc9xk
08:17:55	London Stock Exchange	528	283.50	19098XJc9yz
08:17:55	London Stock Exchange	1,614	283.50	19098XJc9z0
08:17:55	London Stock Exchange	650	283.50	19098XJc9z1
08:17:57	London Stock Exchange	522	283.50	19098XJc9z2
08:17:57	London Stock Exchange	523	283.50	19098XJc9z3
08:17:57	London Stock Exchange	543	283.50	19098XJc9z4
08:17:57	London Stock Exchange	522	283.50	19098XJc9z5
08:17:58	London Stock Exchange	539	283.50	19098XJc9z6
08:18:01	London Stock Exchange	855	283.50	19098XJc9za
08:18:14	London Stock Exchange	695	283.50	19098XJc9zk
08:18:16	London Stock Exchange	678	283.50	19098XJc9zp
08:19:04	London Stock Exchange	1,688	283.60	19098XJca0k
08:19:31	London Stock Exchange	3,286	283.60	19098XJca1u
08:19:41	London Stock Exchange	1,297	283.60	19098XJca2i
08:19:42	London Stock Exchange	2,388	283.60	19098XJca2j
08:19:42	London Stock Exchange	824	283.60	19098XJca2k
08:20:13	London Stock Exchange	326	283.50	19098XJca43
08:20:13	London Stock Exchange	617	283.50	19098XJca44
08:20:13	London Stock Exchange	663	283.40	19098XJca45
08:20:32	London Stock Exchange	1,801	283.00	19098XJca4v
08:20:35	London Stock Exchange	909	283.00	19098XJca4x
08:21:22	London Stock Exchange	936	283.20	19098XJca6r
08:21:22	London Stock Exchange	355	283.20	19098XJca6s
08:22:08	London Stock Exchange	1,041	283.00	19098XJca8e
08:22:08	London Stock Exchange	740	282.90	19098XJca8f
08:22:08	London Stock Exchange	128	282.90	19098XJca8g
08:22:47	London Stock Exchange	1,960	282.80	19098XJca91
08:22:54	London Stock Exchange	604	283.00	19098XJca9d
08:22:54	London Stock Exchange	564	283.00	19098XJca9e
08:23:01	London Stock Exchange	3,302	282.80	19098XJca9l
08:24:02	London Stock Exchange	2,181	282.80	19098XJcaaw
08:24:02	London Stock Exchange	40	282.80	19098XJcaax
08:25:16	London Stock Exchange	2,607	282.90	19098XJcaci
08:25:16	London Stock Exchange	1,018	282.90	19098XJcacj
08:25:20	London Stock Exchange	543	282.80	19098XJcacn
08:26:56	London Stock Exchange	633	283.30	19098XJcaft
08:28:13	London Stock Exchange	1,305	283.20	19098XJcahl
08:28:13	London Stock Exchange	1,796	283.20	19098XJcahm
08:28:13	London Stock Exchange	619	283.20	19098XJcahn
08:28:13	London Stock Exchange	600	283.10	19098XJcaho
08:28:13	London Stock Exchange	205	283.10	19098XJcahp
08:28:13	London Stock Exchange	236	283.10	19098XJcahq
08:29:06	London Stock Exchange	4,540	283.20	19098XJcaih
08:29:06	London Stock Exchange	433	283.20	19098XJcaii
08:29:06	London Stock Exchange	1,000	283.20	19098XJcaij
08:29:06	London Stock Exchange	1,000	283.20	19098XJcaik
08:29:16	London Stock Exchange	592	283.10	19098XJcaiv
08:29:20	London Stock Exchange	592	283.00	19098XJcaj7
08:29:20	London Stock Exchange	646	282.90	19098XJcaj8
08:29:41	London Stock Exchange	1,096	283.00	19098XJcajx
08:29:41	London Stock Exchange	96	283.00	19098XJcak0
08:29:41	London Stock Exchange	1,000	283.00	19098XJcajy
08:30:16	London Stock Exchange	501	282.60	19098XJcalt
08:30:16	London Stock Exchange	181	282.60	19098XJcalu
08:30:25	London Stock Exchange	106	282.50	19098XJcamd
08:30:25	London Stock Exchange	677	282.50	19098XJcame
08:33:37	London Stock Exchange	1,685	281.90	19098XJcau3
08:35:57	London Stock Exchange	194	282.20	19098XJcb06
08:35:57	London Stock Exchange	3,690	282.20	19098XJcb07
08:39:53	London Stock Exchange	3,321	282.00	19098XJcbf3
08:40:25	London Stock Exchange	600	281.70	19098XJcbh8
08:43:15	London Stock Exchange	610	280.80	19098XJcbqe
08:43:15	London Stock Exchange	23	280.80	19098XJcbqf
08:43:23	London Stock Exchange	756	280.70	19098XJcbqh
08:43:23	London Stock Exchange	756	280.70	19098XJcbqi
08:44:41	London Stock Exchange	340	280.80	19098XJcbtg
08:44:41	London Stock Exchange	293	280.80	19098XJcbth
08:45:05	London Stock Exchange	633	280.80	19098XJcbtx
08:45:16	London Stock Exchange	771	280.80	19098XJcbuh
08:45:16	London Stock Exchange	771	280.80	19098XJcbui
08:49:03	London Stock Exchange	312	281.40	19098XJcbzq
08:49:49	London Stock Exchange	1,400	281.40	19098XJcc0r
08:49:49	London Stock Exchange	3,292	281.40	19098XJcc0s
08:49:49	London Stock Exchange	2,060	281.30	19098XJcc0t
08:50:28	London Stock Exchange	1,850	281.40	19098XJcc2a
08:50:28	London Stock Exchange	1,388	281.40	19098XJcc2b
08:51:10	London Stock Exchange	691	281.10	19098XJcc3l
08:51:52	London Stock Exchange	584	281.00	19098XJcc4z
08:53:14	London Stock Exchange	558	280.90	19098XJcc76
08:53:14	London Stock Exchange	2,400	280.90	19098XJcc77
08:54:42	London Stock Exchange	994	280.50	19098XJccat
08:54:42	London Stock Exchange	994	280.50	19098XJccau
08:54:42	London Stock Exchange	994	280.40	19098XJccav
08:55:58	London Stock Exchange	563	280.90	19098XJcccd
08:55:58	London Stock Exchange	399	280.90	19098XJccce
08:55:58	London Stock Exchange	701	280.90	19098XJcccf
08:56:19	London Stock Exchange	2,400	280.70	19098XJcccu
08:56:19	London Stock Exchange	798	280.70	19098XJcccv
08:56:19	London Stock Exchange	1,259	280.70	19098XJcccx
08:56:20	London Stock Exchange	888	280.60	19098XJcccy
08:56:20	London Stock Exchange	386	280.60	19098XJcccz
08:57:47	London Stock Exchange	4,063	280.40	19098XJccfm
08:57:47	London Stock Exchange	2,165	280.40	19098XJccfn
08:59:51	London Stock Exchange	650	279.90	19098XJcci5
08:59:51	London Stock Exchange	1,721	279.90	19098XJcci6
09:00:56	London Stock Exchange	727	280.30	19098XJcck3
09:00:56	London Stock Exchange	727	280.30	19098XJcck4
09:00:56	London Stock Exchange	727	280.30	19098XJcck5
09:01:56	London Stock Exchange	4,560	280.30	19098XJccms
09:01:56	London Stock Exchange	836	280.30	19098XJccmt
09:01:56	London Stock Exchange	968	280.30	19098XJccmu
09:04:21	London Stock Exchange	552	280.70	19098XJccr6
09:04:58	London Stock Exchange	505	280.70	19098XJccsy
09:04:58	London Stock Exchange	202	280.70	19098XJccsz
09:04:58	London Stock Exchange	168	280.70	19098XJcct0
09:04:58	London Stock Exchange	131	280.70	19098XJcct1
09:05:00	London Stock Exchange	208	280.70	19098XJcct8
09:05:00	London Stock Exchange	360	280.70	19098XJcct9
09:05:06	London Stock Exchange	1,972	280.60	19098XJcctm
09:05:06	London Stock Exchange	2,402	280.60	19098XJcctn
09:05:06	London Stock Exchange	594	280.50	19098XJccto
09:05:06	London Stock Exchange	594	280.50	19098XJcctp
09:05:06	London Stock Exchange	453	280.50	19098XJcctq
09:05:10	London Stock Exchange	10	280.30	19098XJcctw
09:05:10	London Stock Exchange	778	280.30	19098XJcctx
09:05:49	London Stock Exchange	1,000	280.10	19098XJccus
09:05:49	London Stock Exchange	200	280.10	19098XJccut
09:05:51	London Stock Exchange	1,655	280.00	19098XJccuu
09:05:51	London Stock Exchange	714	280.00	19098XJccuv
09:06:56	London Stock Exchange	2,423	280.10	19098XJccws
09:06:56	London Stock Exchange	1,000	280.10	19098XJccwt
09:06:56	London Stock Exchange	612	280.10	19098XJccwu
09:06:56	London Stock Exchange	606	280.10	19098XJccwv
09:09:26	London Stock Exchange	1,178	280.10	19098XJcd1g
09:09:26	London Stock Exchange	237	280.10	19098XJcd1h
09:09:27	London Stock Exchange	458	280.00	19098XJcd1k
09:09:27	London Stock Exchange	325	280.00	19098XJcd1l
09:11:37	London Stock Exchange	633	280.20	19098XJcd44
09:11:44	London Stock Exchange	633	280.20	19098XJcd49
09:11:44	London Stock Exchange	863	280.20	19098XJcd4a
09:11:50	London Stock Exchange	1,000	280.30	19098XJcd4l
09:11:51	London Stock Exchange	567	280.30	19098XJcd4n
09:11:51	London Stock Exchange	1,367	280.30	19098XJcd4o
09:11:51	London Stock Exchange	913	280.30	19098XJcd4p
09:11:51	London Stock Exchange	773	280.30	19098XJcd4q
09:11:51	London Stock Exchange	913	280.30	19098XJcd4r
09:11:51	London Stock Exchange	725	280.30	19098XJcd4s
09:11:51	London Stock Exchange	543	280.30	19098XJcd4t
09:12:37	London Stock Exchange	4,803	280.10	19098XJcd6f
09:12:37	London Stock Exchange	891	280.00	19098XJcd6g
09:12:38	London Stock Exchange	891	280.00	19098XJcd6h
09:14:02	London Stock Exchange	54	280.20	19098XJcd9r
09:14:02	London Stock Exchange	3,443	280.20	19098XJcd9s
09:14:04	London Stock Exchange	978	280.10	19098XJcd9w
09:14:18	London Stock Exchange	744	280.10	19098XJcda2
09:14:18	London Stock Exchange	744	280.10	19098XJcda3
09:14:18	London Stock Exchange	8	280.00	19098XJcda6
09:14:18	London Stock Exchange	8	280.00	19098XJcda7
09:14:19	London Stock Exchange	582	279.90	19098XJcdab
09:14:19	London Stock Exchange	182	279.90	19098XJcdac
09:16:35	London Stock Exchange	2,982	280.20	19098XJcdf8
09:16:46	London Stock Exchange	503	279.90	19098XJcdfi
09:16:46	London Stock Exchange	613	279.90	19098XJcdfj
09:17:47	London Stock Exchange	1,000	280.10	19098XJcdhv
09:17:47	London Stock Exchange	1,488	280.20	19098XJcdhw
09:17:47	London Stock Exchange	550	280.20	19098XJcdhx
09:17:47	London Stock Exchange	750	280.20	19098XJcdhy
09:17:47	London Stock Exchange	3,851	280.20	19098XJcdhz
09:17:47	London Stock Exchange	1,000	280.20	19098XJcdi0
09:17:47	London Stock Exchange	96	280.20	19098XJcdi1
09:17:47	London Stock Exchange	1,100	280.20	19098XJcdi2
09:18:39	London Stock Exchange	1,867	280.20	19098XJcdk9
09:18:39	London Stock Exchange	1,000	280.20	19098XJcdka
09:18:39	London Stock Exchange	867	280.20	19098XJcdkb
09:18:42	London Stock Exchange	702	280.00	19098XJcdkc
09:18:42	London Stock Exchange	702	280.00	19098XJcdkd
09:19:14	London Stock Exchange	633	279.90	19098XJcdlx
09:19:27	London Stock Exchange	3,580	279.80	19098XJcdmy
09:19:27	London Stock Exchange	721	279.80	19098XJcdmz
09:19:27	London Stock Exchange	2,859	279.80	19098XJcdn0
09:24:07	London Stock Exchange	1,000	279.60	19098XJcdzt
09:24:07	London Stock Exchange	367	279.60	19098XJcdzu
09:24:07	London Stock Exchange	364	279.60	19098XJcdzv
09:24:07	London Stock Exchange	212	279.60	19098XJcdzw
09:24:07	London Stock Exchange	366	279.60	19098XJcdzx
09:24:07	London Stock Exchange	142	279.60	19098XJcdzy
09:24:08	London Stock Exchange	3,025	279.50	19098XJcdzz
09:24:08	London Stock Exchange	2,670	279.50	19098XJce00
09:24:08	London Stock Exchange	709	279.40	19098XJce01
09:24:08	London Stock Exchange	709	279.40	19098XJce02
09:24:08	London Stock Exchange	113	279.40	19098XJce03
09:24:09	London Stock Exchange	900	279.40	19098XJce05
09:24:09	London Stock Exchange	260	279.40	19098XJce06
09:24:09	London Stock Exchange	513	279.30	19098XJce07
09:24:10	London Stock Exchange	638	279.30	19098XJce08
09:26:29	London Stock Exchange	2,456	279.30	19098XJce4a
09:26:29	London Stock Exchange	1,000	279.30	19098XJce4b
09:26:29	London Stock Exchange	630	279.30	19098XJce4c
09:26:29	London Stock Exchange	826	279.30	19098XJce4d
09:27:31	London Stock Exchange	3,608	279.10	19098XJce5m
09:27:31	London Stock Exchange	622	279.10	19098XJce5n
09:27:31	London Stock Exchange	1,000	279.10	19098XJce5o
09:27:31	London Stock Exchange	516	279.10	19098XJce5p
09:27:31	London Stock Exchange	1,470	279.10	19098XJce5q
09:27:31	London Stock Exchange	1,584	279.00	19098XJce5r
09:28:12	London Stock Exchange	272	278.90	19098XJce6o
09:28:13	London Stock Exchange	1,047	278.90	19098XJce6r
09:28:14	London Stock Exchange	504	278.90	19098XJce6t
09:30:36	London Stock Exchange	3,913	279.20	19098XJcec6
09:30:36	London Stock Exchange	63	279.10	19098XJcec7
09:32:29	London Stock Exchange	1,900	279.70	19098XJcefh
09:33:39	London Stock Exchange	3,683	279.60	19098XJcehl
09:33:39	London Stock Exchange	1,428	279.60	19098XJcehm
09:33:39	London Stock Exchange	536	279.60	19098XJcehn
09:34:10	London Stock Exchange	2,080	279.50	19098XJceiq
09:34:10	London Stock Exchange	277	279.40	19098XJceir
09:34:10	London Stock Exchange	1,000	279.50	19098XJceis
09:34:10	London Stock Exchange	1,080	279.50	19098XJceit
09:35:47	London Stock Exchange	1,158	280.10	19098XJcelt
09:35:47	London Stock Exchange	2,400	280.10	19098XJcelu
09:35:47	London Stock Exchange	565	280.10	19098XJcelv
09:35:47	London Stock Exchange	762	280.00	19098XJcelw
09:38:17	London Stock Exchange	323	280.00	19098XJceor
09:38:17	London Stock Exchange	518	280.00	19098XJceos
09:40:41	London Stock Exchange	167	280.00	19098XJcese
09:40:41	London Stock Exchange	535	280.00	19098XJcesf
09:41:05	London Stock Exchange	1,095	279.80	19098XJcetj
09:41:05	London Stock Exchange	1,095	279.80	19098XJcetk
09:41:54	London Stock Exchange	720	279.60	19098XJceum
09:41:54	London Stock Exchange	720	279.60	19098XJceun
09:43:04	London Stock Exchange	2,323	279.60	19098XJcewl
09:43:04	London Stock Exchange	2,323	279.60	19098XJcewm
09:47:18	London Stock Exchange	1,115	279.40	19098XJcf1w
09:47:18	London Stock Exchange	759	279.40	19098XJcf1x
09:48:24	London Stock Exchange	663	279.20	19098XJcf3n
09:49:10	London Stock Exchange	858	279.00	19098XJcf6e
09:49:10	London Stock Exchange	858	279.00	19098XJcf6f
09:53:17	London Stock Exchange	4,471	279.30	19098XJcfgx
09:53:17	London Stock Exchange	4,471	279.30	19098XJcfgy
10:00:07	London Stock Exchange	4,304	279.40	19098XJcfxh
10:00:07	London Stock Exchange	688	279.40	19098XJcfxi
10:00:07	London Stock Exchange	688	279.40	19098XJcfxj
10:01:20	London Stock Exchange	636	279.20	19098XJcfz9
10:05:59	London Stock Exchange	411	279.90	19098XJcg9b
10:05:59	London Stock Exchange	2,400	279.90	19098XJcg9c
10:05:59	London Stock Exchange	2,114	279.90	19098XJcg9d
10:05:59	London Stock Exchange	2,162	279.80	19098XJcg9e
10:05:59	London Stock Exchange	1,068	279.70	19098XJcg9f
10:05:59	London Stock Exchange	1,000	279.70	19098XJcg9g
10:05:59	London Stock Exchange	68	279.70	19098XJcg9i
10:07:32	London Stock Exchange	1,000	280.10	19098XJcgcx
10:07:32	London Stock Exchange	680	280.10	19098XJcgcy
10:07:33	London Stock Exchange	750	280.10	19098XJcgcz
10:07:34	London Stock Exchange	942	280.00	19098XJcgd1
10:07:34	London Stock Exchange	2,935	280.00	19098XJcgd2
10:08:06	London Stock Exchange	700	280.00	19098XJcge3
10:10:46	London Stock Exchange	700	280.10	19098XJcght
10:10:46	London Stock Exchange	480	280.10	19098XJcghu
10:10:46	London Stock Exchange	220	280.10	19098XJcghv
10:10:49	London Stock Exchange	1,464	280.00	19098XJcghw
10:10:49	London Stock Exchange	965	280.00	19098XJcghx
10:10:49	London Stock Exchange	499	280.00	19098XJcghy
10:13:20	London Stock Exchange	1,833	279.70	19098XJcgmc
10:13:20	London Stock Exchange	1,212	279.70	19098XJcgmd
10:14:13	London Stock Exchange	1,091	279.60	19098XJcgor
10:14:13	London Stock Exchange	117	279.50	19098XJcgos
10:14:13	London Stock Exchange	117	279.50	19098XJcgot
10:17:19	London Stock Exchange	1,084	279.40	19098XJcgvq
10:17:28	London Stock Exchange	97	279.40	19098XJcgwi
10:17:28	London Stock Exchange	670	279.40	19098XJcgwj
10:18:08	London Stock Exchange	732	279.30	19098XJcgxs
10:18:08	London Stock Exchange	732	279.30	19098XJcgxt
10:22:57	London Stock Exchange	1,226	279.20	19098XJch6m
10:24:11	London Stock Exchange	477	279.60	19098XJch92
10:25:47	London Stock Exchange	505	279.70	19098XJchbq
10:28:22	London Stock Exchange	616	280.00	19098XJchhr
10:28:22	London Stock Exchange	1,900	280.00	19098XJchhs
10:28:22	London Stock Exchange	508	280.00	19098XJchht
10:28:22	London Stock Exchange	760	280.00	19098XJchhu
10:28:22	London Stock Exchange	1,000	280.00	19098XJchhw
10:30:16	London Stock Exchange	4,847	279.90	19098XJchkq
10:30:16	London Stock Exchange	459	279.90	19098XJchkr
10:30:16	London Stock Exchange	742	279.90	19098XJchks
10:30:20	London Stock Exchange	1,346	279.80	19098XJchkw
10:30:21	London Stock Exchange	995	279.80	19098XJchl5
10:30:21	London Stock Exchange	492	279.80	19098XJchl6
10:30:25	London Stock Exchange	1,376	279.70	19098XJchl8
10:30:25	London Stock Exchange	376	279.70	19098XJchla
10:30:25	London Stock Exchange	1,000	279.70	19098XJchl9
10:30:27	London Stock Exchange	966	279.60	19098XJchle
10:30:27	London Stock Exchange	400	279.60	19098XJchlf
10:30:28	London Stock Exchange	417	279.60	19098XJchlg
10:31:22	London Stock Exchange	685	279.60	19098XJchox
10:34:16	London Stock Exchange	1,524	279.40	19098XJchux
10:37:43	London Stock Exchange	456	280.10	19098XJchzs
10:37:43	London Stock Exchange	1,100	280.10	19098XJchzr
10:37:43	London Stock Exchange	1,367	280.10	19098XJchzt
10:38:41	London Stock Exchange	2,658	280.00	19098XJci24
10:38:41	London Stock Exchange	605	280.00	19098XJci26
10:39:57	London Stock Exchange	900	280.20	19098XJci4n
10:41:32	London Stock Exchange	1,848	280.30	19098XJci74
10:41:32	London Stock Exchange	1,000	280.30	19098XJci75
10:41:32	London Stock Exchange	848	280.30	19098XJci76
10:42:26	London Stock Exchange	1,000	280.30	19098XJci92
10:42:26	London Stock Exchange	1,000	280.30	19098XJci93
10:42:26	London Stock Exchange	614	280.30	19098XJci94
10:42:43	London Stock Exchange	520	280.20	19098XJci9b
10:44:29	London Stock Exchange	1,487	280.50	19098XJcibr
10:44:29	London Stock Exchange	90	280.50	19098XJcibs
10:44:29	London Stock Exchange	1,548	280.50	19098XJcibt
10:44:29	London Stock Exchange	843	280.50	19098XJcibu
10:44:53	London Stock Exchange	1,429	280.40	19098XJcid9
10:46:05	London Stock Exchange	1,859	280.50	19098XJciep
10:46:05	London Stock Exchange	1,733	280.50	19098XJcier
10:46:05	London Stock Exchange	549	280.50	19098XJcieu
10:46:05	London Stock Exchange	1,184	280.50	19098XJciev
10:46:26	London Stock Exchange	1,000	280.50	19098XJcift
10:46:58	London Stock Exchange	386	280.50	19098XJcigk
10:46:58	London Stock Exchange	171	280.50	19098XJcigl
10:46:58	London Stock Exchange	779	280.50	19098XJcigm
10:46:58	London Stock Exchange	1,400	280.50	19098XJcigo
10:46:58	London Stock Exchange	586	280.50	19098XJcign
10:46:58	London Stock Exchange	773	280.50	19098XJcigp
10:46:58	London Stock Exchange	1,305	280.50	19098XJcigq
10:46:58	London Stock Exchange	1,136	280.50	19098XJcigr
10:46:59	London Stock Exchange	800	280.50	19098XJcigs
10:46:59	London Stock Exchange	803	280.50	19098XJcigt
10:48:23	London Stock Exchange	999	280.60	19098XJciln
10:48:23	London Stock Exchange	1,834	280.60	19098XJcilm
10:49:07	London Stock Exchange	872	280.70	19098XJcimi
10:49:07	London Stock Exchange	277	280.70	19098XJcimh
10:49:07	London Stock Exchange	1,000	280.70	19098XJcimk
10:49:07	London Stock Exchange	1,044	280.70	19098XJcimj
10:49:15	London Stock Exchange	1,342	280.70	19098XJcinl
10:49:15	London Stock Exchange	1,800	280.70	19098XJcink
10:49:15	London Stock Exchange	1,000	280.70	19098XJcinm
10:50:23	London Stock Exchange	5,449	280.60	19098XJcipq
10:50:23	London Stock Exchange	955	280.60	19098XJcipr
10:50:27	London Stock Exchange	1,719	280.50	19098XJcipw
10:50:27	London Stock Exchange	1,010	280.50	19098XJcipx
10:53:13	London Stock Exchange	3,144	280.60	19098XJcius
10:53:16	London Stock Exchange	585	280.60	19098XJciux
10:54:45	London Stock Exchange	5,037	280.70	19098XJciy4
10:54:45	London Stock Exchange	633	280.70	19098XJciy5
10:55:09	London Stock Exchange	677	280.60	19098XJciyo
10:55:09	London Stock Exchange	677	280.60	19098XJciyp
10:56:18	London Stock Exchange	663	280.40	19098XJcj0d
10:56:18	London Stock Exchange	663	280.40	19098XJcj0e
10:56:23	London Stock Exchange	468	280.10	19098XJcj0u
10:56:48	London Stock Exchange	1,211	280.10	19098XJcj1h
10:56:48	London Stock Exchange	2,000	280.10	19098XJcj1i
10:59:10	London Stock Exchange	2,037	280.40	19098XJcj5r
10:59:10	London Stock Exchange	2,355	280.40	19098XJcj5s
10:59:10	London Stock Exchange	717	280.40	19098XJcj5t
10:59:21	London Stock Exchange	717	280.40	19098XJcj64
11:00:31	London Stock Exchange	73	280.20	19098XJcj82
11:00:31	London Stock Exchange	2,400	280.20	19098XJcj83
11:00:31	London Stock Exchange	196	280.20	19098XJcj84
11:00:31	London Stock Exchange	791	280.20	19098XJcj85
11:00:31	London Stock Exchange	974	280.20	19098XJcj86
11:00:31	London Stock Exchange	974	280.20	19098XJcj87
11:00:32	London Stock Exchange	748	280.20	19098XJcj88
11:00:32	London Stock Exchange	226	280.20	19098XJcj89
11:02:20	London Stock Exchange	1,642	280.40	19098XJcja0
11:02:20	London Stock Exchange	2,154	280.40	19098XJcja1
11:03:17	London Stock Exchange	872	280.30	19098XJcjd3
11:06:38	London Stock Exchange	4,232	280.40	19098XJcjjd
11:06:38	London Stock Exchange	3,000	280.40	19098XJcjje
11:06:38	London Stock Exchange	1,232	280.40	19098XJcjjf
11:06:39	London Stock Exchange	767	280.30	19098XJcjjh
11:06:43	London Stock Exchange	538	280.20	19098XJcjjj
11:06:47	London Stock Exchange	537	280.10	19098XJcjjk
11:07:12	London Stock Exchange	778	280.40	19098XJcjkf
11:07:12	London Stock Exchange	1,698	280.40	19098XJcjkg
11:07:12	London Stock Exchange	618	280.40	19098XJcjkh
11:08:14	London Stock Exchange	47	280.40	19098XJcjn3
11:08:14	London Stock Exchange	518	280.40	19098XJcjn4
11:08:14	London Stock Exchange	757	280.40	19098XJcjn5
11:08:26	London Stock Exchange	20	280.30	19098XJcjnz
11:08:26	London Stock Exchange	2,400	280.30	19098XJcjo1
11:08:26	London Stock Exchange	2,412	280.30	19098XJcjo3
11:08:26	London Stock Exchange	52	280.30	19098XJcjo4
11:10:00	London Stock Exchange	3,171	280.20	19098XJcjrl
11:13:49	London Stock Exchange	1,078	280.00	19098XJck0x
11:13:49	London Stock Exchange	2,400	280.00	19098XJck0y
11:13:49	London Stock Exchange	814	280.00	19098XJck0z
11:14:23	London Stock Exchange	818	279.90	19098XJck23
11:15:22	London Stock Exchange	633	279.80	19098XJck3w
11:15:31	London Stock Exchange	269	279.70	19098XJck45
11:15:31	London Stock Exchange	402	279.70	19098XJck46
11:18:58	London Stock Exchange	2,187	279.90	19098XJckdq
11:18:58	London Stock Exchange	1,709	279.90	19098XJckdr
11:18:58	London Stock Exchange	514	279.90	19098XJckds
11:18:58	London Stock Exchange	1,000	279.90	19098XJckdt
11:18:58	London Stock Exchange	1,600	279.90	19098XJckdu
11:18:58	London Stock Exchange	1,140	279.90	19098XJckdv
11:19:00	London Stock Exchange	1,140	279.90	19098XJckdw
11:20:14	London Stock Exchange	657	280.40	19098XJckfj
11:20:14	London Stock Exchange	849	280.40	19098XJckfk
11:20:14	London Stock Exchange	518	280.40	19098XJckfl
11:20:16	London Stock Exchange	653	280.40	19098XJckfm
11:20:57	London Stock Exchange	122	280.50	19098XJckhd
11:20:57	London Stock Exchange	217	280.50	19098XJckhf
11:20:57	London Stock Exchange	1,196	280.50	19098XJckhe
11:20:57	London Stock Exchange	570	280.50	19098XJckhg
11:21:32	London Stock Exchange	3,957	280.40	19098XJckii
11:21:32	London Stock Exchange	933	280.40	19098XJckij
11:21:54	London Stock Exchange	34	280.40	19098XJckjv
11:21:54	London Stock Exchange	2,181	280.40	19098XJckk0
11:24:38	London Stock Exchange	2,954	280.60	19098XJckpn
11:24:38	London Stock Exchange	1,020	280.60	19098XJckpo
11:26:56	London Stock Exchange	1,385	280.60	19098XJcksy
11:26:56	London Stock Exchange	1,200	280.60	19098XJckt0
11:26:56	London Stock Exchange	185	280.60	19098XJckt1
11:28:36	London Stock Exchange	866	280.50	19098XJckx5
11:30:57	London Stock Exchange	843	280.50	19098XJcl2b
11:30:57	London Stock Exchange	843	280.50	19098XJcl2c
11:34:06	London Stock Exchange	1,011	280.40	19098XJcl7f
11:35:29	London Stock Exchange	142	280.30	19098XJcl9j
11:35:37	London Stock Exchange	732	280.30	19098XJcl9q
11:36:43	London Stock Exchange	553	280.30	19098XJclb4
11:36:43	London Stock Exchange	553	280.30	19098XJclb5
11:40:12	London Stock Exchange	810	280.20	19098XJclfg
11:40:12	London Stock Exchange	810	280.20	19098XJclfi
11:40:27	London Stock Exchange	724	280.10	19098XJclfx
11:40:53	London Stock Exchange	826	280.10	19098XJclgu
11:41:37	London Stock Exchange	3,663	280.30	19098XJclhr
11:41:37	London Stock Exchange	1,079	280.30	19098XJclhs
11:45:22	London Stock Exchange	647	280.20	19098XJclmo
11:45:22	London Stock Exchange	752	280.20	19098XJclmp
11:45:25	London Stock Exchange	197	280.20	19098XJclmx
11:50:20	London Stock Exchange	2,464	280.60	19098XJclvk
11:50:20	London Stock Exchange	2,400	280.60	19098XJclvl
11:54:25	London Stock Exchange	489	281.10	19098XJcm4j
11:57:10	London Stock Exchange	814	281.20	19098XJcm8w
11:57:34	London Stock Exchange	4,658	281.10	19098XJcm99
11:57:34	London Stock Exchange	1,000	281.10	19098XJcm9b
11:57:34	London Stock Exchange	800	281.10	19098XJcm9d
11:57:34	London Stock Exchange	1,363	281.10	19098XJcm9f
11:57:34	London Stock Exchange	1,363	281.10	19098XJcm9g
11:57:46	London Stock Exchange	476	280.90	19098XJcm9m
11:59:19	London Stock Exchange	4,119	281.10	19098XJcmes
11:59:19	London Stock Exchange	1,000	281.10	19098XJcmeu
11:59:19	London Stock Exchange	1,000	281.10	19098XJcmet
11:59:19	London Stock Exchange	396	281.10	19098XJcmev
11:59:19	London Stock Exchange	1,723	281.10	19098XJcmew
12:02:23	London Stock Exchange	781	280.60	19098XJcmkp
12:02:45	London Stock Exchange	1,314	280.50	19098XJcmlr
12:03:00	London Stock Exchange	183	280.60	19098XJcmmj
12:03:00	London Stock Exchange	1,863	280.60	19098XJcmmk
12:04:17	London Stock Exchange	4,789	280.90	19098XJcmpy
12:04:17	London Stock Exchange	4,789	280.90	19098XJcmpz
12:08:21	London Stock Exchange	559	280.90	19098XJcmz6
12:09:34	London Stock Exchange	812	280.90	19098XJcn3p
12:09:34	London Stock Exchange	2,041	280.90	19098XJcn3q
12:09:34	London Stock Exchange	1,000	280.90	19098XJcn3r
12:10:53	London Stock Exchange	825	280.80	19098XJcn7r
12:10:53	London Stock Exchange	825	280.80	19098XJcn7s
12:12:53	London Stock Exchange	1,222	280.70	19098XJcncn
12:12:56	London Stock Exchange	328	280.60	19098XJcndb
12:12:56	London Stock Exchange	530	280.60	19098XJcnde
12:12:57	London Stock Exchange	692	280.60	19098XJcndr
12:12:58	London Stock Exchange	692	280.60	19098XJcne0
12:12:58	London Stock Exchange	692	280.60	19098XJcne1
12:17:07	London Stock Exchange	886	280.60	19098XJcnqq
12:17:08	London Stock Exchange	498	280.50	19098XJcnqr
12:17:08	London Stock Exchange	491	280.60	19098XJcnqs
12:17:36	London Stock Exchange	4,455	280.60	19098XJcnri
12:17:36	London Stock Exchange	2,393	280.60	19098XJcnrk
12:17:36	London Stock Exchange	1,200	280.60	19098XJcnrj
12:20:19	London Stock Exchange	1,082	280.30	19098XJcny2
12:20:19	London Stock Exchange	18	280.30	19098XJcny4
12:20:19	London Stock Exchange	742	280.30	19098XJcny3
12:20:19	London Stock Exchange	798	280.20	19098XJcny7
12:20:20	London Stock Exchange	617	280.10	19098XJcnya
12:20:20	London Stock Exchange	2,092	280.10	19098XJcnyb
12:24:38	London Stock Exchange	742	280.40	19098XJco77
12:24:38	London Stock Exchange	483	280.40	19098XJco78
12:24:38	London Stock Exchange	537	280.40	19098XJco7a
12:24:43	London Stock Exchange	1,488	280.30	19098XJco7i
12:24:43	London Stock Exchange	3,143	280.30	19098XJco7j
12:25:05	London Stock Exchange	543	280.20	19098XJco8a
12:25:05	London Stock Exchange	543	280.20	19098XJco8b
12:27:43	London Stock Exchange	531	279.80	19098XJcocy
12:30:03	London Stock Exchange	430	280.30	19098XJcoh4
12:30:03	London Stock Exchange	521	280.30	19098XJcoh5
12:32:10	London Stock Exchange	563	280.40	19098XJcokg
12:33:24	London Stock Exchange	4,352	280.30	19098XJcomo
12:33:24	London Stock Exchange	1,110	280.30	19098XJcomp
12:33:24	London Stock Exchange	2,400	280.30	19098XJcomq
12:33:24	London Stock Exchange	842	280.30	19098XJcomr
12:34:36	London Stock Exchange	944	280.10	19098XJcooy
12:34:36	London Stock Exchange	877	280.10	19098XJcooz
12:34:38	London Stock Exchange	411	280.10	19098XJcop2
12:34:38	London Stock Exchange	411	280.10	19098XJcop3
12:36:18	London Stock Exchange	542	280.00	19098XJcorh
12:36:18	London Stock Exchange	1,836	280.00	19098XJcori
12:39:14	London Stock Exchange	495	279.70	19098XJcovg
12:42:12	London Stock Exchange	891	279.70	19098XJcp04
12:42:17	London Stock Exchange	1,000	279.70	19098XJcp09
12:42:17	London Stock Exchange	1,000	279.70	19098XJcp0a
12:42:48	London Stock Exchange	1,013	279.70	19098XJcp0s
12:42:48	London Stock Exchange	1,013	279.70	19098XJcp0v
12:43:52	London Stock Exchange	527	279.60	19098XJcp3z
12:45:02	London Stock Exchange	811	279.40	19098XJcp5o
12:45:29	London Stock Exchange	795	279.40	19098XJcp65
12:47:44	London Stock Exchange	2,626	279.40	19098XJcpcz
12:47:44	London Stock Exchange	1,186	279.40	19098XJcpd0
12:47:44	London Stock Exchange	1,673	279.30	19098XJcpd1
12:47:44	London Stock Exchange	1,102	279.30	19098XJcpd5
12:47:44	London Stock Exchange	246	279.30	19098XJcpd6
12:47:44	London Stock Exchange	325	279.30	19098XJcpd7
12:48:02	London Stock Exchange	65	279.20	19098XJcpe3
12:48:02	London Stock Exchange	759	279.20	19098XJcpe4
12:48:02	London Stock Exchange	633	279.20	19098XJcpe5
12:48:02	London Stock Exchange	633	279.20	19098XJcpe6
12:50:58	London Stock Exchange	2,712	279.50	19098XJcpjr
12:50:58	London Stock Exchange	1,033	279.50	19098XJcpjs
12:53:19	London Stock Exchange	944	279.20	19098XJcpmi
12:53:19	London Stock Exchange	944	279.20	19098XJcpmj
12:55:01	London Stock Exchange	967	279.20	19098XJcppd
12:55:11	London Stock Exchange	967	279.20	19098XJcppr
12:55:11	London Stock Exchange	967	279.20	19098XJcpps
12:59:17	London Stock Exchange	487	279.80	19098XJcpvp
12:59:19	London Stock Exchange	621	279.80	19098XJcpvq
12:59:19	London Stock Exchange	489	279.80	19098XJcpvr
12:59:19	London Stock Exchange	132	279.80	19098XJcpvs
12:59:19	London Stock Exchange	358	279.80	19098XJcpvt
12:59:20	London Stock Exchange	1,221	279.80	19098XJcpvu
12:59:36	London Stock Exchange	625	279.90	19098XJcpwc
12:59:36	London Stock Exchange	652	279.90	19098XJcpwd
13:00:25	London Stock Exchange	630	280.00	19098XJcpy5
13:00:30	London Stock Exchange	1,250	279.90	19098XJcpy6
13:01:16	London Stock Exchange	484	279.90	19098XJcpz7
13:02:01	London Stock Exchange	1,591	279.80	19098XJcq0k
13:02:01	London Stock Exchange	2,990	279.80	19098XJcq0l
13:02:01	London Stock Exchange	723	279.70	19098XJcq0m
13:02:44	London Stock Exchange	102	279.60	19098XJcq1j
13:02:44	London Stock Exchange	816	279.60	19098XJcq1k
13:03:04	London Stock Exchange	962	279.50	19098XJcq1z
13:03:04	London Stock Exchange	962	279.50	19098XJcq20
13:05:57	London Stock Exchange	524	279.20	19098XJcqa6
13:10:09	London Stock Exchange	774	279.50	19098XJcqhb
13:10:09	London Stock Exchange	912	279.50	19098XJcqha
13:10:09	London Stock Exchange	588	279.50	19098XJcqh9
13:10:21	London Stock Exchange	1,225	279.50	19098XJcqhr
13:10:47	London Stock Exchange	560	279.50	19098XJcqig
13:11:50	London Stock Exchange	601	279.60	19098XJcqkp
13:11:50	London Stock Exchange	4,090	279.60	19098XJcqkq
13:11:50	London Stock Exchange	633	279.60	19098XJcqkr
13:12:00	London Stock Exchange	487	279.50	19098XJcqkz
13:12:00	London Stock Exchange	1,620	279.50	19098XJcql0
13:12:25	London Stock Exchange	834	279.40	19098XJcqlx
13:16:00	London Stock Exchange	3,778	279.70	19098XJcqs1
13:16:01	London Stock Exchange	523	279.60	19098XJcqs2
13:16:01	London Stock Exchange	523	279.60	19098XJcqs3
13:16:03	London Stock Exchange	680	279.50	19098XJcqs9
13:16:03	London Stock Exchange	680	279.50	19098XJcqsa
13:17:57	London Stock Exchange	543	279.30	19098XJcqvo
13:17:57	London Stock Exchange	212	279.30	19098XJcqvp
13:19:20	London Stock Exchange	478	279.40	19098XJcqya
13:19:20	London Stock Exchange	2,230	279.40	19098XJcqyb
13:19:30	London Stock Exchange	528	279.30	19098XJcqyf
13:22:31	London Stock Exchange	915	279.60	19098XJcr43
13:22:31	London Stock Exchange	501	279.60	19098XJcr44
13:26:16	London Stock Exchange	2,509	279.60	19098XJcraa
13:26:16	London Stock Exchange	1,300	279.60	19098XJcrab
13:26:16	London Stock Exchange	1,209	279.60	19098XJcrac
13:27:23	London Stock Exchange	863	279.60	19098XJcrca
13:27:23	London Stock Exchange	2,400	279.60	19098XJcrcb
13:27:23	London Stock Exchange	428	279.60	19098XJcrcc
13:27:24	London Stock Exchange	653	279.50	19098XJcrcd
13:27:24	London Stock Exchange	56	279.50	19098XJcrce
13:27:26	London Stock Exchange	1,075	279.40	19098XJcrcf
13:27:26	London Stock Exchange	1,075	279.40	19098XJcrcg
13:28:36	London Stock Exchange	2,123	279.60	19098XJcre7
13:28:36	London Stock Exchange	2,400	279.60	19098XJcre8
13:28:36	London Stock Exchange	50	279.60	19098XJcre9
13:28:36	London Stock Exchange	1,948	279.50	19098XJcrea
13:30:13	London Stock Exchange	1,098	279.50	19098XJcrhv
13:30:41	London Stock Exchange	1,166	279.50	19098XJcriu
13:30:41	London Stock Exchange	1,001	279.50	19098XJcriv
13:34:27	London Stock Exchange	945	279.70	19098XJcrug
13:34:27	London Stock Exchange	1,505	279.70	19098XJcruh
13:35:55	London Stock Exchange	4,389	279.80	19098XJcrx7
13:35:55	London Stock Exchange	1,927	279.70	19098XJcrx8
13:35:56	London Stock Exchange	2,438	279.70	19098XJcrx9
13:35:57	London Stock Exchange	2,438	279.70	19098XJcrxb
13:36:00	London Stock Exchange	1,399	279.70	19098XJcrxg
13:36:34	London Stock Exchange	1,948	279.70	19098XJcryk
13:36:45	London Stock Exchange	24	279.80	19098XJcrz9
13:37:04	London Stock Exchange	1,503	280.00	19098XJcs0b
13:37:12	London Stock Exchange	699	280.00	19098XJcs0l
13:40:46	London Stock Exchange	1,218	280.20	19098XJcs6r
13:41:12	London Stock Exchange	821	280.20	19098XJcs80
13:41:14	London Stock Exchange	1,054	280.20	19098XJcs89
13:41:18	London Stock Exchange	525	280.20	19098XJcs8c
13:41:35	London Stock Exchange	1,902	280.10	19098XJcs8v
13:44:10	London Stock Exchange	948	280.50	19098XJcsff
13:44:10	London Stock Exchange	17	280.50	19098XJcsfe
13:44:11	London Stock Exchange	1,169	280.50	19098XJcsfh
13:44:14	London Stock Exchange	737	280.70	19098XJcsfj
13:44:14	London Stock Exchange	2,751	280.70	19098XJcsfk
13:46:23	London Stock Exchange	4,382	280.70	19098XJcsmt
13:46:23	London Stock Exchange	2,433	280.70	19098XJcsmu
13:46:23	London Stock Exchange	1,100	280.70	19098XJcsmv
13:46:23	London Stock Exchange	849	280.70	19098XJcsmw
13:46:33	London Stock Exchange	3,856	280.60	19098XJcsnc
13:46:33	London Stock Exchange	1,800	280.60	19098XJcsnd
13:46:33	London Stock Exchange	1,001	280.60	19098XJcsne
13:47:37	London Stock Exchange	627	280.50	19098XJcspq
13:47:37	London Stock Exchange	619	280.50	19098XJcspr
13:47:39	London Stock Exchange	795	280.40	19098XJcspx
13:47:39	London Stock Exchange	795	280.40	19098XJcspy
13:48:02	London Stock Exchange	888	280.20	19098XJcsrs
13:51:42	London Stock Exchange	3,554	280.30	19098XJct1y
13:51:42	London Stock Exchange	1,538	280.30	19098XJct1z
13:51:46	London Stock Exchange	714	280.20	19098XJct26
13:51:46	London Stock Exchange	785	280.20	19098XJct27
13:52:22	London Stock Exchange	1,228	280.10	19098XJct3a
13:52:22	London Stock Exchange	1,228	280.10	19098XJct3b
13:53:50	London Stock Exchange	501	279.80	19098XJct6n
13:53:50	London Stock Exchange	128	279.80	19098XJct6o
13:53:51	London Stock Exchange	128	279.80	19098XJct6p
13:54:05	London Stock Exchange	379	280.00	19098XJct7m
13:54:05	London Stock Exchange	2,400	280.00	19098XJct7n
13:55:31	London Stock Exchange	969	279.90	19098XJctam
13:56:39	London Stock Exchange	728	279.90	19098XJcte5
13:56:39	London Stock Exchange	2,531	279.90	19098XJcte6
13:56:56	London Stock Exchange	1,400	279.80	19098XJctev
13:57:28	London Stock Exchange	830	279.70	19098XJctfi
13:58:23	London Stock Exchange	985	279.70	19098XJctia
13:58:23	London Stock Exchange	1,511	279.70	19098XJctic
13:58:50	London Stock Exchange	687	279.60	19098XJctjj
13:58:50	London Stock Exchange	201	279.60	19098XJctjk
14:02:02	London Stock Exchange	4,030	280.00	19098XJctrn
14:02:02	London Stock Exchange	820	280.00	19098XJctro
14:04:14	London Stock Exchange	1,971	280.00	19098XJctxc
14:04:14	London Stock Exchange	2,000	280.00	19098XJctxd
14:04:14	London Stock Exchange	642	280.00	19098XJctxe
14:04:15	London Stock Exchange	679	280.00	19098XJctxo
14:04:26	London Stock Exchange	679	280.00	19098XJctya
14:05:35	London Stock Exchange	1,077	279.80	19098XJcu0t
14:06:16	London Stock Exchange	976	279.80	19098XJcu2n
14:07:15	London Stock Exchange	813	279.70	19098XJcu4r
14:08:17	London Stock Exchange	223	279.60	19098XJcu7w
14:12:20	London Stock Exchange	2,096	280.30	19098XJcuji
14:12:20	London Stock Exchange	2,888	280.30	19098XJcujj
14:14:09	London Stock Exchange	85	280.40	19098XJcuoq
14:14:09	London Stock Exchange	1,000	280.40	19098XJcuop
14:14:09	London Stock Exchange	571	280.40	19098XJcuor
14:15:03	London Stock Exchange	1,815	280.30	19098XJcuqr
14:15:03	London Stock Exchange	3,205	280.30	19098XJcuqs
14:15:30	London Stock Exchange	599	280.50	19098XJcusm
14:15:30	London Stock Exchange	457	280.50	19098XJcuso
14:15:30	London Stock Exchange	102	280.50	19098XJcusn
14:15:30	London Stock Exchange	490	280.50	19098XJcusp
14:16:22	London Stock Exchange	703	280.50	19098XJcuwi
14:16:37	London Stock Exchange	2,071	280.40	19098XJcuxu
14:16:37	London Stock Exchange	2,954	280.40	19098XJcuxv
14:20:13	London Stock Exchange	525	280.60	19098XJcv86
14:20:13	London Stock Exchange	2,091	280.60	19098XJcv87
14:20:13	London Stock Exchange	87	280.60	19098XJcv89
14:20:13	London Stock Exchange	909	280.60	19098XJcv88
14:20:13	London Stock Exchange	498	280.60	19098XJcv8a
14:20:14	London Stock Exchange	503	280.60	19098XJcv8b
14:21:38	London Stock Exchange	5,069	280.50	19098XJcvc5
14:21:38	London Stock Exchange	5,069	280.50	19098XJcvc6
14:21:38	London Stock Exchange	112	280.30	19098XJcvc9
14:21:38	London Stock Exchange	145	280.30	19098XJcvca
14:21:38	London Stock Exchange	638	280.30	19098XJcvcb
14:21:38	London Stock Exchange	638	280.30	19098XJcvcd
14:21:39	London Stock Exchange	638	280.30	19098XJcvcg
14:21:39	London Stock Exchange	252	280.30	19098XJcvck
14:21:51	London Stock Exchange	52	280.20	19098XJcvd3
14:21:51	London Stock Exchange	169	280.20	19098XJcvd4
14:21:56	London Stock Exchange	688	280.20	19098XJcvd9
14:23:00	London Stock Exchange	1,469	280.20	19098XJcvga
14:23:06	London Stock Exchange	935	280.20	19098XJcvgx
14:23:11	London Stock Exchange	1,166	280.20	19098XJcvhe
14:23:11	London Stock Exchange	233	280.20	19098XJcvhf
14:23:43	London Stock Exchange	491	280.30	19098XJcvj3
14:24:11	London Stock Exchange	476	280.30	19098XJcvkl
14:27:09	London Stock Exchange	2,400	280.40	19098XJcvui
14:27:09	London Stock Exchange	2,294	280.40	19098XJcvuj
14:27:09	London Stock Exchange	900	280.40	19098XJcvul
14:27:09	London Stock Exchange	1,000	280.40	19098XJcvuk
14:27:09	London Stock Exchange	765	280.40	19098XJcvun
14:27:09	London Stock Exchange	863	280.40	19098XJcvum
14:28:05	London Stock Exchange	3,319	280.30	19098XJcvys
14:28:05	London Stock Exchange	1,000	280.30	19098XJcvyt
14:28:05	London Stock Exchange	1,319	280.30	19098XJcvyv
14:28:05	London Stock Exchange	1,000	280.30	19098XJcvyu
14:28:16	London Stock Exchange	61	280.30	19098XJcvzk
14:30:08	London Stock Exchange	2,813	280.30	19098XJcw6c
14:30:10	London Stock Exchange	1,095	280.30	19098XJcw6o
14:30:30	London Stock Exchange	749	280.20	19098XJcwa1
14:31:47	London Stock Exchange	94	280.20	19098XJcwez
14:31:48	London Stock Exchange	852	280.20	19098XJcwf0
14:31:50	London Stock Exchange	2,444	280.20	19098XJcwf1
14:31:51	London Stock Exchange	810	280.20	19098XJcwf7
14:32:10	London Stock Exchange	633	280.20	19098XJcwgh
14:32:16	London Stock Exchange	719	280.10	19098XJcwgu
14:32:17	London Stock Exchange	720	280.10	19098XJcwgv
14:33:19	London Stock Exchange	158	280.30	19098XJcwnx
14:33:19	London Stock Exchange	441	280.30	19098XJcwny
14:34:05	London Stock Exchange	545	280.30	19098XJcwr6
14:34:27	London Stock Exchange	1,965	280.20	19098XJcwt8
14:34:27	London Stock Exchange	2,400	280.20	19098XJcwt9
14:34:27	London Stock Exchange	814	280.20	19098XJcwta
14:34:45	London Stock Exchange	930	280.10	19098XJcwun
14:34:45	London Stock Exchange	215	280.10	19098XJcwuo
14:35:04	London Stock Exchange	930	280.10	19098XJcwvq
14:35:30	London Stock Exchange	744	279.90	19098XJcwx8
14:35:59	London Stock Exchange	681	279.90	19098XJcwyr
14:35:59	London Stock Exchange	160	279.90	19098XJcwys
14:38:38	London Stock Exchange	3,800	279.90	19098XJcx8w
14:38:38	London Stock Exchange	647	279.90	19098XJcx8y
14:38:38	London Stock Exchange	1,820	279.90	19098XJcx90
14:38:38	London Stock Exchange	726	279.90	19098XJcx92
14:40:42	London Stock Exchange	571	279.70	19098XJcxit
14:41:51	London Stock Exchange	700	279.70	19098XJcxom
14:42:10	London Stock Exchange	407	279.70	19098XJcxtn
14:45:01	London Stock Exchange	549	280.30	19098XJcyhn
14:45:01	London Stock Exchange	594	280.30	19098XJcyhp
14:45:01	London Stock Exchange	451	280.30	19098XJcyho
14:45:29	London Stock Exchange	1,100	280.30	19098XJcylh
14:45:29	London Stock Exchange	1,000	280.30	19098XJcylg
14:45:29	London Stock Exchange	26	280.30	19098XJcyli
14:45:35	London Stock Exchange	1,000	280.30	19098XJcyn7
14:45:35	London Stock Exchange	1,013	280.30	19098XJcyn9
14:45:35	London Stock Exchange	644	280.30	19098XJcyne
14:46:30	London Stock Exchange	311	280.30	19098XJcyrd
14:46:30	London Stock Exchange	272	280.30	19098XJcyre
14:47:13	London Stock Exchange	4,909	280.20	19098XJcytm
14:47:13	London Stock Exchange	1,224	280.20	19098XJcytn
14:47:13	London Stock Exchange	506	280.20	19098XJcytp
14:47:13	London Stock Exchange	950	280.20	19098XJcyto
14:47:13	London Stock Exchange	2,229	280.20	19098XJcytq
14:47:45	London Stock Exchange	1,536	279.90	19098XJcyww
14:48:38	London Stock Exchange	633	279.90	19098XJcyzr
14:49:37	London Stock Exchange	267	279.90	19098XJcz2d
14:49:37	London Stock Exchange	469	279.90	19098XJcz2e
14:50:47	London Stock Exchange	2,168	280.00	19098XJcz7d
14:50:47	London Stock Exchange	1,584	280.00	19098XJcz7h
14:50:47	London Stock Exchange	561	280.00	19098XJcz7k
14:50:51	London Stock Exchange	1,185	279.90	19098XJcz7v
14:50:51	London Stock Exchange	833	279.80	19098XJcz7w
14:50:51	London Stock Exchange	1,000	279.90	19098XJcz7x
14:50:51	London Stock Exchange	185	279.90	19098XJcz7y
14:51:48	London Stock Exchange	1,885	279.90	19098XJczbu
14:51:48	London Stock Exchange	233	279.90	19098XJczbv
14:53:40	London Stock Exchange	2,569	279.90	19098XJczjx
14:56:03	London Stock Exchange	2,430	280.10	19098XJczt8
14:56:03	London Stock Exchange	2,146	280.10	19098XJczt9
14:56:13	London Stock Exchange	844	280.00	19098XJczu5
14:59:38	London Stock Exchange	2,249	280.10	19098XJd05b
14:59:38	London Stock Exchange	2,229	280.10	19098XJd05c
14:59:38	London Stock Exchange	974	280.00	19098XJd05d
14:59:38	London Stock Exchange	1,297	280.00	19098XJd05e
14:59:40	London Stock Exchange	743	280.00	19098XJd06q
15:01:17	London Stock Exchange	1,166	279.90	19098XJd0h7
15:01:17	London Stock Exchange	670	279.90	19098XJd0hh
15:01:17	London Stock Exchange	496	279.90	19098XJd0hp
15:01:38	London Stock Exchange	123	279.80	19098XJd0kr
15:01:38	London Stock Exchange	392	279.80	19098XJd0ks
15:02:02	London Stock Exchange	978	279.80	19098XJd0mk
15:02:03	London Stock Exchange	302	279.80	19098XJd0ml
15:02:03	London Stock Exchange	302	279.80	19098XJd0mm
15:03:55	London Stock Exchange	556	280.10	19098XJd0vx
15:03:55	London Stock Exchange	351	280.10	19098XJd0vy
15:03:55	London Stock Exchange	475	280.10	19098XJd0vz
15:03:55	London Stock Exchange	962	280.10	19098XJd0w0
15:03:55	London Stock Exchange	460	280.10	19098XJd0w2
15:03:55	London Stock Exchange	38	280.10	19098XJd0w1
15:05:20	London Stock Exchange	4,997	280.00	19098XJd11o
15:05:20	London Stock Exchange	1,000	280.00	19098XJd11p
15:05:20	London Stock Exchange	1,100	280.00	19098XJd11r
15:05:20	London Stock Exchange	545	280.00	19098XJd11s
15:05:20	London Stock Exchange	2,352	280.00	19098XJd11t
15:09:57	London Stock Exchange	2,770	280.00	19098XJd1jd
15:09:57	London Stock Exchange	991	280.00	19098XJd1je
15:11:10	London Stock Exchange	567	280.00	19098XJd1p3
15:13:08	London Stock Exchange	813	279.90	19098XJd1yn
15:14:50	London Stock Exchange	484	280.20	19098XJd24l
15:14:50	London Stock Exchange	642	280.20	19098XJd24m
15:14:50	London Stock Exchange	371	280.20	19098XJd24n
15:14:50	London Stock Exchange	145	280.20	19098XJd24o
15:14:55	London Stock Exchange	4,852	280.10	19098XJd24y
15:14:55	London Stock Exchange	823	280.10	19098XJd24z
15:16:19	London Stock Exchange	1,121	279.90	19098XJd2am
15:18:03	London Stock Exchange	1,383	280.30	19098XJd2h1
15:18:03	London Stock Exchange	644	280.30	19098XJd2h2
15:18:15	London Stock Exchange	2,241	280.20	19098XJd2if
15:18:35	London Stock Exchange	1,121	280.20	19098XJd2jp
15:18:35	London Stock Exchange	1,870	280.20	19098XJd2jq
15:18:35	London Stock Exchange	1,191	280.20	19098XJd2jr
15:18:35	London Stock Exchange	633	280.20	19098XJd2js
15:18:35	London Stock Exchange	633	280.20	19098XJd2jt
15:18:38	London Stock Exchange	1,640	280.10	19098XJd2k6
15:21:31	London Stock Exchange	2,012	280.40	19098XJd2yi
15:21:31	London Stock Exchange	1,501	280.40	19098XJd2yj
15:22:50	London Stock Exchange	3,475	280.40	19098XJd34i
15:22:50	London Stock Exchange	1,235	280.40	19098XJd34l
15:22:50	London Stock Exchange	540	280.40	19098XJd34j
15:22:50	London Stock Exchange	1,700	280.40	19098XJd34k
15:24:29	London Stock Exchange	847	280.30	19098XJd3bx
15:24:29	London Stock Exchange	847	280.30	19098XJd3by
15:34:14	London Stock Exchange	1,084	280.00	19098XJd4tt
15:34:14	London Stock Exchange	753	280.00	19098XJd4tv
15:35:01	London Stock Exchange	1,083	279.90	19098XJd4xp
15:36:06	London Stock Exchange	179	280.30	19098XJd52s
15:37:23	London Stock Exchange	1,052	280.30	19098XJd59i
15:37:23	London Stock Exchange	291	280.30	19098XJd59j
15:37:23	London Stock Exchange	442	280.30	19098XJd59k
15:37:23	London Stock Exchange	212	280.30	19098XJd59l
15:37:23	London Stock Exchange	302	280.30	19098XJd59m
15:37:23	London Stock Exchange	362	280.30	19098XJd59o
15:37:23	London Stock Exchange	140	280.30	19098XJd59n
15:37:23	London Stock Exchange	138	280.30	19098XJd59p
15:37:23	London Stock Exchange	514	280.30	19098XJd59q
15:37:23	London Stock Exchange	291	280.30	19098XJd59r
15:37:23	London Stock Exchange	242	280.30	19098XJd59s
15:37:23	London Stock Exchange	1,054	280.30	19098XJd59t
15:37:58	London Stock Exchange	966	280.50	19098XJd5bj
15:37:58	London Stock Exchange	975	280.50	19098XJd5bk
15:37:58	London Stock Exchange	1,138	280.50	19098XJd5bl
15:38:49	London Stock Exchange	1,835	280.40	19098XJd5f1
15:38:49	London Stock Exchange	1,419	280.50	19098XJd5f2
15:41:19	London Stock Exchange	542	280.50	19098XJd5uk
15:41:22	London Stock Exchange	586	280.50	19098XJd5us
15:41:22	London Stock Exchange	156	280.50	19098XJd5ut
15:41:22	London Stock Exchange	438	280.50	19098XJd5uu
15:41:22	London Stock Exchange	148	280.50	19098XJd5uv
15:41:22	London Stock Exchange	450	280.50	19098XJd5uw
15:42:19	London Stock Exchange	1,625	280.50	19098XJd5ye
15:42:19	London Stock Exchange	378	280.50	19098XJd5yf
15:42:19	London Stock Exchange	773	280.50	19098XJd5yg
15:42:19	London Stock Exchange	1,689	280.50	19098XJd5yh
15:42:19	London Stock Exchange	898	280.50	19098XJd5yi
15:42:41	London Stock Exchange	974	280.50	19098XJd5zo
15:42:43	London Stock Exchange	1,000	280.50	19098XJd5zs
15:42:43	London Stock Exchange	1,333	280.50	19098XJd5zt
15:42:43	London Stock Exchange	2,099	280.50	19098XJd5zv
15:44:23	London Stock Exchange	1,506	280.50	19098XJd68p
15:44:23	London Stock Exchange	685	280.50	19098XJd68q
15:44:23	London Stock Exchange	1,000	280.50	19098XJd68r
15:44:23	London Stock Exchange	1,433	280.50	19098XJd68s
15:44:23	London Stock Exchange	2,460	280.50	19098XJd68t
15:44:37	London Stock Exchange	633	280.50	19098XJd6am
15:44:37	London Stock Exchange	633	280.50	19098XJd6an
15:44:38	London Stock Exchange	1,032	280.50	19098XJd6ao
15:44:57	London Stock Exchange	386	280.50	19098XJd6cs
15:44:57	London Stock Exchange	962	280.50	19098XJd6ct
15:44:57	London Stock Exchange	689	280.50	19098XJd6cu
15:44:59	London Stock Exchange	978	280.50	19098XJd6cw
15:44:59	London Stock Exchange	1,129	280.50	19098XJd6cx
15:44:59	London Stock Exchange	544	280.50	19098XJd6cz
15:45:45	London Stock Exchange	138	280.50	19098XJd6hi
15:45:45	London Stock Exchange	693	280.50	19098XJd6hj
15:46:17	London Stock Exchange	1,260	280.40	19098XJd6jm
15:46:17	London Stock Exchange	3,728	280.40	19098XJd6jn
15:47:24	London Stock Exchange	1,108	280.50	19098XJd6ql
15:47:24	London Stock Exchange	530	280.50	19098XJd6qm
15:48:52	London Stock Exchange	727	280.60	19098XJd6wo
15:49:17	London Stock Exchange	557	280.70	19098XJd6yp
15:49:17	London Stock Exchange	925	280.70	19098XJd6yq
15:49:17	London Stock Exchange	586	280.70	19098XJd6yr
15:49:27	London Stock Exchange	4,898	280.70	19098XJd6zg
15:49:27	London Stock Exchange	1,000	280.70	19098XJd6zh
15:49:27	London Stock Exchange	1,037	280.70	19098XJd6zi
15:49:27	London Stock Exchange	1,493	280.70	19098XJd6zj
15:50:51	London Stock Exchange	1,309	280.60	19098XJd78m
15:50:51	London Stock Exchange	1,309	280.60	19098XJd78n
15:50:51	London Stock Exchange	1,000	280.60	19098XJd78o
15:50:59	London Stock Exchange	663	280.50	19098XJd78w
15:51:28	London Stock Exchange	1,282	280.50	19098XJd7a1
15:52:19	London Stock Exchange	207	280.40	19098XJd7bw
15:52:21	London Stock Exchange	738	280.40	19098XJd7bz
15:52:57	London Stock Exchange	873	280.40	19098XJd7es
15:54:16	London Stock Exchange	1,030	280.40	19098XJd7k3
15:54:35	London Stock Exchange	903	280.40	19098XJd7mp
15:54:58	London Stock Exchange	1,450	280.40	19098XJd7r0
15:55:04	London Stock Exchange	1,106	280.40	19098XJd7sw
15:55:20	London Stock Exchange	576	280.40	19098XJd7tf
15:56:12	London Stock Exchange	907	280.20	19098XJd7yw
15:56:12	London Stock Exchange	907	280.20	19098XJd7yx
16:00:00	London Stock Exchange	1,584	280.00	19098XJd8al
16:00:00	London Stock Exchange	1,584	280.00	19098XJd8an
16:00:00	London Stock Exchange	491	280.00	19098XJd8aq
16:00:00	London Stock Exchange	799	280.00	19098XJd8ar
16:00:02	London Stock Exchange	3,225	279.90	19098XJd8bd
16:00:04	London Stock Exchange	437	279.90	19098XJd8bl
16:00:04	London Stock Exchange	1,136	279.90	19098XJd8bm
16:00:37	London Stock Exchange	792	279.90	19098XJd8e1
16:00:40	London Stock Exchange	700	280.00	19098XJd8eh
16:01:07	London Stock Exchange	2,252	280.00	19098XJd8g2
16:01:18	London Stock Exchange	2,630	280.00	19098XJd8gf
16:01:18	London Stock Exchange	300	280.00	19098XJd8gh
16:01:18	London Stock Exchange	1,578	280.00	19098XJd8gj
16:02:01	London Stock Exchange	97	280.00	19098XJd8i5
16:02:09	London Stock Exchange	992	280.00	19098XJd8ij
16:02:10	London Stock Exchange	2,293	280.00	19098XJd8im
16:02:22	London Stock Exchange	713	280.00	19098XJd8j2
16:02:22	London Stock Exchange	713	280.00	19098XJd8j4
16:03:04	London Stock Exchange	1,000	280.20	19098XJd8m4
16:03:04	London Stock Exchange	337	280.20	19098XJd8m5
16:03:12	London Stock Exchange	230	280.40	19098XJd8mb
16:03:12	London Stock Exchange	2,070	280.40	19098XJd8mc
16:03:12	London Stock Exchange	539	280.50	19098XJd8md
16:03:12	London Stock Exchange	461	280.50	19098XJd8me
16:03:12	London Stock Exchange	1,000	280.50	19098XJd8mf
16:03:12	London Stock Exchange	789	280.50	19098XJd8mg
16:03:12	London Stock Exchange	1,111	280.50	19098XJd8mh
16:03:12	London Stock Exchange	579	280.50	19098XJd8mi
16:03:13	London Stock Exchange	1,900	280.50	19098XJd8mk
16:03:13	London Stock Exchange	1,000	280.50	19098XJd8ml
16:03:13	London Stock Exchange	767	280.50	19098XJd8mm
16:03:13	London Stock Exchange	1,712	280.50	19098XJd8mn
16:03:13	London Stock Exchange	767	280.60	19098XJd8mo
16:03:13	London Stock Exchange	386	280.60	19098XJd8mp
16:03:13	London Stock Exchange	822	280.60	19098XJd8mq
16:03:13	London Stock Exchange	766	280.60	19098XJd8mr
16:03:13	London Stock Exchange	1,900	280.60	19098XJd8mt
16:03:13	London Stock Exchange	445	280.60	19098XJd8mu
16:03:14	London Stock Exchange	764	280.60	19098XJd8mv
16:03:14	London Stock Exchange	793	280.60	19098XJd8mw
16:03:14	London Stock Exchange	385	280.60	19098XJd8mx
16:03:14	London Stock Exchange	564	280.50	19098XJd8my
16:03:20	London Stock Exchange	976	280.90	19098XJd8n8
16:03:20	London Stock Exchange	696	280.90	19098XJd8na
16:03:20	London Stock Exchange	3,625	280.90	19098XJd8nb
16:03:20	London Stock Exchange	1,900	280.90	19098XJd8n9
16:03:20	London Stock Exchange	434	280.90	19098XJd8nc
16:03:20	London Stock Exchange	1,000	280.90	19098XJd8nd
16:03:20	London Stock Exchange	90	280.90	19098XJd8ne
16:03:20	London Stock Exchange	1,143	280.90	19098XJd8nf
16:03:20	London Stock Exchange	694	280.90	19098XJd8ng
16:03:20	London Stock Exchange	78	280.90	19098XJd8nh
16:03:20	London Stock Exchange	721	280.90	19098XJd8ni
16:03:21	London Stock Exchange	147	280.90	19098XJd8nj
16:03:21	London Stock Exchange	377	280.90	19098XJd8nl
16:03:29	London Stock Exchange	1,017	280.90	19098XJd8np
16:03:34	London Stock Exchange	686	280.80	19098XJd8o7
16:03:34	London Stock Exchange	412	280.80	19098XJd8o8
16:03:34	London Stock Exchange	274	280.80	19098XJd8o9
16:03:40	London Stock Exchange	4,952	280.70	19098XJd8oq
16:03:40	London Stock Exchange	4,952	280.70	19098XJd8or
16:04:06	London Stock Exchange	970	280.60	19098XJd8q5
16:04:06	London Stock Exchange	970	280.60	19098XJd8q6
16:05:28	London Stock Exchange	993	280.80	19098XJd8ux
16:05:28	London Stock Exchange	1,000	280.80	19098XJd8uy
16:05:41	London Stock Exchange	121	281.00	19098XJd8ve
16:05:41	London Stock Exchange	2,319	281.00	19098XJd8vf
16:05:41	London Stock Exchange	1,257	281.00	19098XJd8vg
16:05:44	London Stock Exchange	1,000	281.10	19098XJd8vi
16:05:44	London Stock Exchange	335	281.10	19098XJd8vj
16:05:44	London Stock Exchange	1,000	281.00	19098XJd8vh
16:06:05	London Stock Exchange	1,654	281.20	19098XJd8xs
16:07:38	London Stock Exchange	5,940	281.20	19098XJd931
16:07:38	London Stock Exchange	1,740	281.20	19098XJd932
16:07:39	London Stock Exchange	277	281.00	19098XJd933
16:07:39	London Stock Exchange	2,145	281.00	19098XJd934
16:07:55	London Stock Exchange	935	280.90	19098XJd93i
16:07:55	London Stock Exchange	2,990	280.90	19098XJd93j
16:08:50	London Stock Exchange	3,701	280.80	19098XJd974
16:08:50	London Stock Exchange	1,791	280.80	19098XJd975
16:09:51	London Stock Exchange	967	280.40	19098XJd9ab
16:09:51	London Stock Exchange	967	280.40	19098XJd9ac
16:11:28	London Stock Exchange	298	280.40	19098XJd9fq
16:11:28	London Stock Exchange	402	280.40	19098XJd9fr
16:12:15	London Stock Exchange	38	280.40	19098XJd9i9
16:14:04	London Stock Exchange	1,645	280.70	19098XJd9mt
16:14:54	London Stock Exchange	633	280.70	19098XJd9pa
16:14:54	London Stock Exchange	633	280.70	19098XJd9pb
16:15:49	London Stock Exchange	1,676	280.70	19098XJd9tb
16:15:49	London Stock Exchange	580	280.70	19098XJd9tc
16:15:57	London Stock Exchange	1,963	280.60	19098XJd9u7
16:15:57	London Stock Exchange	4,177	280.60	19098XJd9u8
16:15:57	London Stock Exchange	2,695	280.50	19098XJd9u9
16:15:57	London Stock Exchange	633	280.50	19098XJd9ua
16:15:57	London Stock Exchange	633	280.50	19098XJd9ub
16:16:53	London Stock Exchange	1,556	280.60	19098XJd9xe
16:16:53	London Stock Exchange	1,505	280.60	19098XJd9xf
16:17:16	London Stock Exchange	2,507	280.60	19098XJd9zh
16:17:16	London Stock Exchange	653	280.60	19098XJd9zi
16:17:16	London Stock Exchange	1,854	280.60	19098XJd9zj
16:17:55	London Stock Exchange	411	280.50	19098XJda1n
16:17:55	London Stock Exchange	171	280.50	19098XJda1o
16:17:57	London Stock Exchange	1,067	280.50	19098XJda1p
16:18:55	London Stock Exchange	1,000	280.50	19098XJda4q
16:18:55	London Stock Exchange	1,000	280.50	19098XJda4r
16:20:30	London Stock Exchange	1,941	280.50	19098XJdaax
16:20:30	London Stock Exchange	1,941	280.50	19098XJdaay
16:20:57	London Stock Exchange	2,916	280.50	19098XJdacu
16:20:57	London Stock Exchange	2,916	280.50	19098XJdacw
16:22:10	London Stock Exchange	889	280.50	19098XJdal3
16:22:10	London Stock Exchange	300	280.50	19098XJdal4
16:22:12	London Stock Exchange	889	280.50	19098XJdal6
16:22:13	London Stock Exchange	889	280.50	19098XJdal7
16:22:48	London Stock Exchange	682	280.40	19098XJdanh
16:22:48	London Stock Exchange	682	280.40	19098XJdank
16:24:03	London Stock Exchange	494	280.50	19098XJdard
16:24:04	London Stock Exchange	550	280.50	19098XJdare
16:24:56	London Stock Exchange	5,207	280.40	19098XJdava
16:24:56	London Stock Exchange	934	280.40	19098XJdavc
16:24:56	London Stock Exchange	4,273	280.40	19098XJdavb
16:26:18	London Stock Exchange	1,330	280.30	19098XJdb07
16:26:18	London Stock Exchange	851	280.30	19098XJdb08
16:26:32	London Stock Exchange	3,880	280.50	19098XJdb16
16:26:33	London Stock Exchange	3,880	280.50	19098XJdb17
16:26:34	London Stock Exchange	2,753	280.50	19098XJdb18
16:26:34	London Stock Exchange	1,127	280.50	19098XJdb19
16:27:27	London Stock Exchange	7,262	280.60	19098XJdb59
16:28:11	London Stock Exchange	4,285	280.60	19098XJdb7i
16:28:11	London Stock Exchange	1,700	280.60	19098XJdb7j
16:28:11	London Stock Exchange	2,628	280.50	19098XJdb7k
16:28:29	London Stock Exchange	435	280.40	19098XJdb85
16:28:29	London Stock Exchange	1,097	280.40	19098XJdb86
16:29:01	London Stock Exchange	400	280.50	19098XJdb9x
16:29:08	London Stock Exchange	7	280.50	19098XJdba2
16:29:31	London Stock Exchange	2,072	280.60	19098XJdbbq
16:29:31	London Stock Exchange	2,569	280.60	19098XJdbbr

 

END

 

 

POSVKLBBKZFBBBB