Transaction in Own Shares

RNS Number : 8264V

Standard Life Aberdeen plc

10 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

10 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10^th April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	10th April 2019
Number of ordinary shares purchased	1,123,292
Highest price paid per shares (pence)	283.90
Lowest price paid per share (pence)	276.70
Average price paid per share (pence)	279.24

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
08:00:23	London Stock Exchange	432	281.00	19100XJf588
08:04:00	London Stock Exchange	9	281.90	19100XJf5iz
08:04:00	London Stock Exchange	576	281.90	19100XJf5j0
08:04:49	London Stock Exchange	1,805	282.40	19100XJf5kf
08:04:49	London Stock Exchange	933	282.40	19100XJf5kg
08:05:43	London Stock Exchange	600	282.30	19100XJf5mx
08:05:43	London Stock Exchange	3	282.30	19100XJf5mw
08:05:58	London Stock Exchange	796	282.70	19100XJf5o8
08:07:02	London Stock Exchange	1,185	283.50	19100XJf5rk
08:07:17	London Stock Exchange	557	283.50	19100XJf5sj
08:07:17	London Stock Exchange	706	283.40	19100XJf5sl
08:07:17	London Stock Exchange	386	283.40	19100XJf5sk
08:07:17	London Stock Exchange	706	283.50	19100XJf5sm
08:07:17	London Stock Exchange	582	283.50	19100XJf5sn
08:07:19	London Stock Exchange	576	283.50	19100XJf5sr
08:07:21	London Stock Exchange	582	283.50	19100XJf5t0
08:07:21	London Stock Exchange	3,256	283.10	19100XJf5t1
08:10:05	London Stock Exchange	759	283.30	19100XJf61n
08:10:07	London Stock Exchange	640	283.30	19100XJf61r
08:10:07	London Stock Exchange	574	283.20	19100XJf61s
08:10:07	London Stock Exchange	669	283.20	19100XJf61t
08:10:08	London Stock Exchange	319	283.20	19100XJf61u
08:11:09	London Stock Exchange	2,353	283.30	19100XJf65n
08:11:09	London Stock Exchange	1,033	283.20	19100XJf65o
08:11:09	London Stock Exchange	1,974	283.30	19100XJf65q
08:11:09	London Stock Exchange	59	283.30	19100XJf65p
08:11:09	London Stock Exchange	320	283.30	19100XJf65r
08:16:02	London Stock Exchange	739	283.50	19100XJf6ph
08:16:15	London Stock Exchange	3	283.50	19100XJf6qm
08:16:16	London Stock Exchange	898	283.50	19100XJf6qp
08:16:16	London Stock Exchange	102	283.50	19100XJf6qq
08:16:16	London Stock Exchange	428	283.50	19100XJf6qr
08:19:11	London Stock Exchange	3,398	283.30	19100XJf6yp
08:19:21	London Stock Exchange	698	283.30	19100XJf71d
08:19:28	London Stock Exchange	517	283.10	19100XJf740
08:19:28	London Stock Exchange	66	283.10	19100XJf741
08:23:36	London Stock Exchange	2,217	283.40	19100XJf81g
08:23:36	London Stock Exchange	1,681	283.40	19100XJf81i
08:27:51	London Stock Exchange	4,089	283.70	19100XJf8rh
08:27:51	London Stock Exchange	800	283.90	19100XJf8rj
08:27:51	London Stock Exchange	35	283.80	19100XJf8ri
08:27:51	London Stock Exchange	690	283.90	19100XJf8rk
08:27:55	London Stock Exchange	1,445	283.70	19100XJf8rm
08:29:29	London Stock Exchange	885	283.50	19100XJf8ze
08:29:29	London Stock Exchange	160	283.50	19100XJf8zd
08:31:25	London Stock Exchange	1,048	283.40	19100XJf94r
08:31:25	London Stock Exchange	8	283.40	19100XJf94s
08:31:25	London Stock Exchange	853	283.40	19100XJf94t
08:31:25	London Stock Exchange	187	283.40	19100XJf94u
08:31:33	London Stock Exchange	3	283.20	19100XJf95d
08:31:34	London Stock Exchange	546	283.20	19100XJf95f
08:31:34	London Stock Exchange	546	283.20	19100XJf95g
08:32:34	London Stock Exchange	1,488	282.90	19100XJf9i1
08:32:34	London Stock Exchange	3	282.90	19100XJf9i2
08:32:44	London Stock Exchange	922	282.70	19100XJf9it
08:32:56	London Stock Exchange	226	282.60	19100XJf9ki
08:32:56	London Stock Exchange	421	282.60	19100XJf9kj
08:33:11	London Stock Exchange	540	282.40	19100XJf9n6
08:33:11	London Stock Exchange	253	282.40	19100XJf9n7
08:33:11	London Stock Exchange	485	282.40	19100XJf9n8
08:33:11	London Stock Exchange	473	282.40	19100XJf9n9
08:39:07	London Stock Exchange	92	283.00	19100XJfaq5
08:39:07	London Stock Exchange	1,000	283.00	19100XJfaq6
08:39:07	London Stock Exchange	966	283.00	19100XJfaq7
08:39:08	London Stock Exchange	822	283.10	19100XJfaq8
08:39:39	London Stock Exchange	29	283.00	19100XJfau4
08:40:15	London Stock Exchange	3,589	283.00	19100XJfb0g
08:40:15	London Stock Exchange	3,589	283.00	19100XJfb0h
08:41:33	London Stock Exchange	542	282.60	19100XJfb56
08:41:34	London Stock Exchange	131	282.60	19100XJfb59
08:43:04	London Stock Exchange	233	282.80	19100XJfbcg
08:43:04	London Stock Exchange	255	282.80	19100XJfbch
08:43:07	London Stock Exchange	590	283.10	19100XJfbcz
08:43:07	London Stock Exchange	873	283.10	19100XJfbcx
08:43:07	London Stock Exchange	529	283.10	19100XJfbcy
08:43:07	London Stock Exchange	590	283.10	19100XJfbd0
08:43:07	London Stock Exchange	139	283.10	19100XJfbd1
08:43:07	London Stock Exchange	767	283.10	19100XJfbd2
08:43:10	London Stock Exchange	526	282.90	19100XJfbd9
08:45:08	London Stock Exchange	3,394	282.70	19100XJfbk5
08:45:08	London Stock Exchange	449	282.70	19100XJfbk6
08:45:08	London Stock Exchange	567	282.70	19100XJfbk8
08:45:08	London Stock Exchange	5	282.70	19100XJfbk9
08:45:21	London Stock Exchange	567	282.70	19100XJfbkp
08:45:21	London Stock Exchange	567	282.70	19100XJfbkq
08:45:37	London Stock Exchange	880	282.60	19100XJfblu
08:45:37	London Stock Exchange	784	282.60	19100XJfblw
08:45:37	London Stock Exchange	96	282.60	19100XJfblx
08:50:14	London Stock Exchange	700	283.00	19100XJfc58
08:51:08	London Stock Exchange	858	282.90	19100XJfc6n
08:51:08	London Stock Exchange	2,529	282.90	19100XJfc6o
08:51:10	London Stock Exchange	944	282.80	19100XJfc72
08:51:10	London Stock Exchange	490	282.80	19100XJfc75
08:51:10	London Stock Exchange	8	282.80	19100XJfc73
08:51:10	London Stock Exchange	446	282.80	19100XJfc74
08:53:45	London Stock Exchange	515	282.60	19100XJfcgi
08:56:41	London Stock Exchange	1,143	282.50	19100XJfcs7
08:56:41	London Stock Exchange	305	282.50	19100XJfcsc
08:56:41	London Stock Exchange	52	282.50	19100XJfcsg
08:56:41	London Stock Exchange	602	282.50	19100XJfcsh
08:56:52	London Stock Exchange	522	282.30	19100XJfctl
08:56:52	London Stock Exchange	51	282.30	19100XJfctm
08:57:35	London Stock Exchange	683	282.10	19100XJfcwh
08:57:35	London Stock Exchange	683	282.10	19100XJfcwi
08:59:41	London Stock Exchange	992	282.10	19100XJfd4e
09:02:18	London Stock Exchange	880	282.00	19100XJfded
09:02:18	London Stock Exchange	880	282.00	19100XJfdef
09:07:04	London Stock Exchange	2,021	281.80	19100XJfe0v
09:07:04	London Stock Exchange	422	281.80	19100XJfe0x
09:07:04	London Stock Exchange	14	281.80	19100XJfe0w
09:07:04	London Stock Exchange	1,585	281.80	19100XJfe0y
09:15:02	London Stock Exchange	1,022	281.80	19100XJfexd
09:15:02	London Stock Exchange	2,397	281.80	19100XJfexe
09:15:02	London Stock Exchange	577	281.80	19100XJfexf
09:15:02	London Stock Exchange	1,754	281.70	19100XJfexg
09:20:02	London Stock Exchange	3,033	281.70	19100XJfg1p
09:20:02	London Stock Exchange	1,640	281.70	19100XJfg1q
09:20:06	London Stock Exchange	1,216	281.60	19100XJfg2p
09:20:06	London Stock Exchange	1,216	281.60	19100XJfg2q
09:20:09	London Stock Exchange	679	281.50	19100XJfg2u
09:22:20	London Stock Exchange	183	281.70	19100XJfg93
09:22:20	London Stock Exchange	105	281.70	19100XJfg94
09:22:20	London Stock Exchange	1,000	281.70	19100XJfg95
09:22:20	London Stock Exchange	523	281.70	19100XJfg96
09:22:20	London Stock Exchange	1,000	281.70	19100XJfg97
09:22:20	London Stock Exchange	507	281.70	19100XJfg98
09:23:48	London Stock Exchange	950	282.00	19100XJfgg5
09:23:48	London Stock Exchange	152	282.00	19100XJfgg6
09:23:48	London Stock Exchange	468	282.00	19100XJfgg7
09:23:48	London Stock Exchange	544	282.00	19100XJfgg8
09:23:48	London Stock Exchange	597	282.00	19100XJfgg9
09:25:01	London Stock Exchange	493	282.00	19100XJfgku
09:26:15	London Stock Exchange	91	282.00	19100XJfgo6
09:26:15	London Stock Exchange	667	282.00	19100XJfgo7
09:27:03	London Stock Exchange	222	282.20	19100XJfgpr
09:27:03	London Stock Exchange	750	282.20	19100XJfgps
09:27:03	London Stock Exchange	440	282.20	19100XJfgpt
09:27:03	London Stock Exchange	662	282.20	19100XJfgpv
09:27:03	London Stock Exchange	152	282.20	19100XJfgpw
09:27:03	London Stock Exchange	121	282.20	19100XJfgpu
09:28:34	London Stock Exchange	4,028	282.10	19100XJfguv
09:28:34	London Stock Exchange	1,400	282.10	19100XJfguw
09:28:34	London Stock Exchange	1,000	282.10	19100XJfgux
09:28:34	London Stock Exchange	900	282.10	19100XJfguy
09:28:34	London Stock Exchange	728	282.10	19100XJfguz
09:30:56	London Stock Exchange	746	281.90	19100XJfh3n
09:30:56	London Stock Exchange	746	281.90	19100XJfh3o
09:31:52	London Stock Exchange	907	281.90	19100XJfh5e
09:32:15	London Stock Exchange	1,001	281.80	19100XJfh6y
09:33:25	London Stock Exchange	1,314	281.80	19100XJfhb4
09:33:25	London Stock Exchange	600	281.80	19100XJfhb5
09:36:09	London Stock Exchange	2,702	282.00	19100XJfhlu
09:36:09	London Stock Exchange	1,288	282.00	19100XJfhlv
09:36:09	London Stock Exchange	324	282.00	19100XJfhlx
09:40:51	London Stock Exchange	2,843	282.10	19100XJfi2l
09:40:51	London Stock Exchange	867	282.10	19100XJfi2m
09:40:51	London Stock Exchange	290	282.10	19100XJfi2n
09:44:11	London Stock Exchange	2,299	282.00	19100XJfidz
09:44:11	London Stock Exchange	1,000	282.00	19100XJfie1
09:44:11	London Stock Exchange	1,047	282.00	19100XJfie0
09:44:11	London Stock Exchange	252	282.00	19100XJfie2
09:44:11	London Stock Exchange	12	281.90	19100XJfie3
09:44:11	London Stock Exchange	997	281.90	19100XJfie4
09:46:56	London Stock Exchange	900	281.70	19100XJfioa
09:47:11	London Stock Exchange	3,616	281.80	19100XJfip5
09:47:11	London Stock Exchange	1,587	281.70	19100XJfip6
09:47:11	London Stock Exchange	640	281.80	19100XJfip8
09:47:11	London Stock Exchange	1,000	281.80	19100XJfip7
09:48:53	London Stock Exchange	2,400	281.70	19100XJfiws
09:48:53	London Stock Exchange	1,183	281.70	19100XJfiwt
09:49:25	London Stock Exchange	971	281.60	19100XJfiz7
09:49:51	London Stock Exchange	334	281.60	19100XJfj1f
09:49:51	London Stock Exchange	637	281.60	19100XJfj1g
09:52:05	London Stock Exchange	1,642	281.50	19100XJfj6f
09:52:05	London Stock Exchange	980	281.50	19100XJfj6g
09:54:05	London Stock Exchange	551	281.40	19100XJfjey
09:57:06	London Stock Exchange	495	281.60	19100XJfjnz
09:57:17	London Stock Exchange	36	281.60	19100XJfjp5
09:57:17	London Stock Exchange	450	281.60	19100XJfjp6
09:57:37	London Stock Exchange	4,234	281.50	19100XJfjsi
09:57:37	London Stock Exchange	531	281.50	19100XJfjsl
09:57:37	London Stock Exchange	1,000	281.50	19100XJfjsj
09:57:37	London Stock Exchange	850	281.50	19100XJfjsk
09:57:37	London Stock Exchange	1,078	281.50	19100XJfjsm
09:57:37	London Stock Exchange	775	281.50	19100XJfjsn
10:00:33	London Stock Exchange	1,060	281.60	19100XJfk0s
10:02:53	London Stock Exchange	1,056	281.50	19100XJfkag
10:02:53	London Stock Exchange	640	281.50	19100XJfkah
10:02:59	London Stock Exchange	787	281.50	19100XJfkav
10:02:59	London Stock Exchange	787	281.50	19100XJfkaw
10:07:16	London Stock Exchange	795	281.50	19100XJfkkt
10:07:16	London Stock Exchange	545	281.50	19100XJfkku
10:07:16	London Stock Exchange	250	281.50	19100XJfkkv
10:10:25	London Stock Exchange	51	281.40	19100XJfkuu
10:10:25	London Stock Exchange	2,752	281.40	19100XJfkuv
10:10:25	London Stock Exchange	844	281.40	19100XJfkuw
10:10:28	London Stock Exchange	1,051	281.30	19100XJfkv3
10:10:54	London Stock Exchange	593	281.20	19100XJfky9
10:10:54	London Stock Exchange	131	281.20	19100XJfkya
10:11:00	London Stock Exchange	1,000	281.10	19100XJfkyq
10:11:00	London Stock Exchange	514	281.10	19100XJfkys
10:13:02	London Stock Exchange	957	280.90	19100XJfl8l
10:13:02	London Stock Exchange	957	280.90	19100XJfl8m
10:14:51	London Stock Exchange	2,400	280.90	19100XJfle3
10:14:51	London Stock Exchange	1,256	280.90	19100XJfle4
10:15:22	London Stock Exchange	1,133	280.80	19100XJflgl
10:16:09	London Stock Exchange	700	280.90	19100XJflj3
10:16:09	London Stock Exchange	700	280.90	19100XJflj4
10:16:09	London Stock Exchange	700	280.90	19100XJfljc
10:16:09	London Stock Exchange	700	280.90	19100XJfljl
10:21:53	London Stock Exchange	666	280.20	19100XJfm8p
10:21:53	London Stock Exchange	666	280.20	19100XJfm8q
10:22:52	London Stock Exchange	2,750	280.70	19100XJfmbc
10:22:52	London Stock Exchange	2,398	280.70	19100XJfmbd
10:22:52	London Stock Exchange	972	280.70	19100XJfmbe
10:22:55	London Stock Exchange	301	280.80	19100XJfmbr
10:22:55	London Stock Exchange	506	280.80	19100XJfmbs
10:24:19	London Stock Exchange	587	280.80	19100XJfmi5
10:24:19	London Stock Exchange	2,400	280.80	19100XJfmi6
10:24:19	London Stock Exchange	1,020	280.80	19100XJfmi7
10:24:19	London Stock Exchange	1,000	280.70	19100XJfmi8
10:24:19	London Stock Exchange	609	280.70	19100XJfmi9
10:31:48	London Stock Exchange	800	281.00	19100XJfn7p
10:31:48	London Stock Exchange	63	281.00	19100XJfn7q
10:31:48	London Stock Exchange	527	281.00	19100XJfn7r
10:31:48	London Stock Exchange	690	281.00	19100XJfn7s
10:31:48	London Stock Exchange	800	281.00	19100XJfn7v
10:31:48	London Stock Exchange	531	281.00	19100XJfn7w
10:31:48	London Stock Exchange	110	281.00	19100XJfn7t
10:31:48	London Stock Exchange	590	281.00	19100XJfn7u
10:31:48	London Stock Exchange	176	281.00	19100XJfn7x
10:31:48	London Stock Exchange	383	281.00	19100XJfn7y
10:33:03	London Stock Exchange	1,168	280.90	19100XJfnct
10:33:03	London Stock Exchange	2,540	280.90	19100XJfncu
10:33:03	London Stock Exchange	694	280.90	19100XJfncv
10:35:59	London Stock Exchange	1,907	280.90	19100XJfno8
10:35:59	London Stock Exchange	1,000	280.90	19100XJfno9
10:35:59	London Stock Exchange	907	280.90	19100XJfnoa
10:39:40	London Stock Exchange	87	280.60	19100XJfo7i
10:40:14	London Stock Exchange	2,075	280.70	19100XJfo9z
10:40:14	London Stock Exchange	600	280.70	19100XJfoa0
10:40:14	London Stock Exchange	1,475	280.70	19100XJfoa1
10:47:33	London Stock Exchange	2,179	280.50	19100XJfp8w
10:47:33	London Stock Exchange	721	280.50	19100XJfp8x
10:49:15	London Stock Exchange	784	280.70	19100XJfpf2
10:49:15	London Stock Exchange	895	280.70	19100XJfpf3
10:49:15	London Stock Exchange	224	280.70	19100XJfpf4
10:49:15	London Stock Exchange	439	280.70	19100XJfpf5
10:49:23	London Stock Exchange	445	280.80	19100XJfpfo
10:49:23	London Stock Exchange	348	280.80	19100XJfpfn
10:50:26	London Stock Exchange	750	280.90	19100XJfpkq
10:50:27	London Stock Exchange	447	280.90	19100XJfpkt
10:50:27	London Stock Exchange	178	280.90	19100XJfpkr
10:50:27	London Stock Exchange	749	280.90	19100XJfpks
10:50:27	London Stock Exchange	550	280.90	19100XJfpku
10:50:59	London Stock Exchange	659	281.00	19100XJfpol
10:52:41	London Stock Exchange	1,693	281.00	19100XJfpvl
10:52:41	London Stock Exchange	2,142	281.00	19100XJfpvm
10:52:41	London Stock Exchange	326	281.00	19100XJfpvn
10:52:41	London Stock Exchange	362	281.00	19100XJfpvo
10:56:32	London Stock Exchange	607	281.30	19100XJfq8n
10:56:32	London Stock Exchange	391	281.30	19100XJfq8o
10:56:32	London Stock Exchange	499	281.30	19100XJfq8p
10:56:33	London Stock Exchange	19	281.30	19100XJfq8s
10:57:43	London Stock Exchange	657	281.30	19100XJfqfy
10:57:43	London Stock Exchange	3,110	281.30	19100XJfqfz
10:57:43	London Stock Exchange	695	281.20	19100XJfqg0
10:57:57	London Stock Exchange	2,970	281.10	19100XJfqjr
11:01:56	London Stock Exchange	1,008	281.10	19100XJfqxj
11:01:56	London Stock Exchange	1,008	281.10	19100XJfqxk
11:07:23	London Stock Exchange	2,505	281.20	19100XJfrly
11:07:23	London Stock Exchange	1,324	281.20	19100XJfrlz
11:12:01	London Stock Exchange	2,304	281.10	19100XJfryj
11:12:02	London Stock Exchange	948	281.10	19100XJfryk
11:12:02	London Stock Exchange	1,465	281.10	19100XJfryl
11:12:06	London Stock Exchange	1,465	281.10	19100XJfryw
11:13:05	London Stock Exchange	1,384	281.50	19100XJfs2m
11:13:05	London Stock Exchange	562	281.60	19100XJfs2n
11:13:05	London Stock Exchange	693	281.60	19100XJfs2o
11:13:05	London Stock Exchange	5,350	281.60	19100XJfs2p
11:13:06	London Stock Exchange	1,371	281.60	19100XJfs2s
11:13:09	London Stock Exchange	820	281.60	19100XJfs33
11:13:22	London Stock Exchange	536	281.60	19100XJfs3g
11:13:23	London Stock Exchange	114	281.60	19100XJfs3k
11:15:50	London Stock Exchange	4,008	281.50	19100XJfsdo
11:17:56	London Stock Exchange	897	281.90	19100XJfsn2
11:17:57	London Stock Exchange	806	281.90	19100XJfsna
11:17:57	London Stock Exchange	150	281.90	19100XJfsnd
11:17:57	London Stock Exchange	1,200	281.90	19100XJfsnb
11:17:57	London Stock Exchange	1,000	281.90	19100XJfsnc
11:18:19	London Stock Exchange	1,403	281.80	19100XJfspa
11:19:44	London Stock Exchange	5,866	281.70	19100XJfsuo
11:19:44	London Stock Exchange	1,535	281.80	19100XJfsup
11:19:44	London Stock Exchange	182	281.80	19100XJfsuq
11:22:56	London Stock Exchange	1,400	282.10	19100XJft3y
11:22:56	London Stock Exchange	398	282.10	19100XJft3z
11:22:59	London Stock Exchange	1,123	282.10	19100XJft46
11:27:41	London Stock Exchange	1,445	282.00	19100XJftmc
11:27:41	London Stock Exchange	3,732	282.00	19100XJftmd
11:27:41	London Stock Exchange	557	282.00	19100XJftme
11:27:41	London Stock Exchange	48	282.00	19100XJftmf
11:27:41	London Stock Exchange	985	282.10	19100XJftmg
11:31:13	London Stock Exchange	1,000	282.50	19100XJftx9
11:31:13	London Stock Exchange	659	282.50	19100XJftxa
11:31:13	London Stock Exchange	959	282.40	19100XJftxb
11:31:13	London Stock Exchange	659	282.40	19100XJftxf
11:31:13	London Stock Exchange	625	282.40	19100XJftxc
11:31:13	London Stock Exchange	713	282.40	19100XJftxd
11:31:13	London Stock Exchange	386	282.30	19100XJftxm
11:31:13	London Stock Exchange	2,595	282.30	19100XJftxo
11:31:13	London Stock Exchange	525	282.30	19100XJftxr
11:33:26	London Stock Exchange	21	282.40	19100XJfu2f
11:36:16	London Stock Exchange	679	282.50	19100XJfu9u
11:36:16	London Stock Exchange	715	282.50	19100XJfu9v
11:36:17	London Stock Exchange	604	282.50	19100XJfu9w
11:39:36	London Stock Exchange	338	282.60	19100XJfukg
11:39:36	London Stock Exchange	400	282.60	19100XJfukf
11:39:36	London Stock Exchange	738	282.50	19100XJfukh
11:39:36	London Stock Exchange	2,662	282.50	19100XJfuki
11:39:36	London Stock Exchange	974	282.50	19100XJfukj
11:42:04	London Stock Exchange	808	282.60	19100XJfur8
11:43:18	London Stock Exchange	995	282.60	19100XJfuw4
11:44:25	London Stock Exchange	3,561	282.50	19100XJfuyw
11:44:25	London Stock Exchange	474	282.60	19100XJfuyy
11:44:25	London Stock Exchange	15	282.60	19100XJfuyx
11:44:25	London Stock Exchange	3,220	282.50	19100XJfuz0
11:44:50	London Stock Exchange	587	282.40	19100XJfv0f
11:45:48	London Stock Exchange	640	282.40	19100XJfv35
11:45:48	London Stock Exchange	640	282.40	19100XJfv36
11:46:51	London Stock Exchange	880	282.10	19100XJfv54
11:46:51	London Stock Exchange	880	282.10	19100XJfv55
11:56:06	London Stock Exchange	640	282.30	19100XJfw3h
11:56:06	London Stock Exchange	98	282.30	19100XJfw3i
11:56:06	London Stock Exchange	542	282.30	19100XJfw3j
11:56:07	London Stock Exchange	601	282.40	19100XJfw3t
11:58:29	London Stock Exchange	1,158	282.20	19100XJfw8p
11:58:29	London Stock Exchange	2,524	282.20	19100XJfw8q
12:02:12	London Stock Exchange	3,799	281.70	19100XJfwf0
12:02:12	London Stock Exchange	1,005	281.50	19100XJfwf2
12:02:12	London Stock Exchange	1,668	281.60	19100XJfwf1
12:02:12	London Stock Exchange	3,799	281.70	19100XJfwf3
12:07:47	London Stock Exchange	430	282.30	19100XJfwxi
12:08:27	London Stock Exchange	414	282.30	19100XJfwyx
12:08:27	London Stock Exchange	35	282.30	19100XJfwyy
12:08:27	London Stock Exchange	397	282.30	19100XJfwyz
12:08:27	London Stock Exchange	253	282.30	19100XJfwz0
12:08:27	London Stock Exchange	414	282.30	19100XJfwz1
12:08:40	London Stock Exchange	557	282.30	19100XJfwzi
12:09:42	London Stock Exchange	1,950	282.10	19100XJfx2d
12:13:58	London Stock Exchange	921	282.10	19100XJfxfj
12:13:58	London Stock Exchange	2,037	282.10	19100XJfxfk
12:14:16	London Stock Exchange	850	281.90	19100XJfxh2
12:14:16	London Stock Exchange	679	281.90	19100XJfxh3
12:14:16	London Stock Exchange	171	281.90	19100XJfxh4
12:18:10	London Stock Exchange	500	281.60	19100XJfxos
12:18:10	London Stock Exchange	191	281.60	19100XJfxot
12:22:40	London Stock Exchange	846	281.70	19100XJfy5x
12:22:40	London Stock Exchange	846	281.70	19100XJfy60
12:28:50	London Stock Exchange	1,257	281.40	19100XJfypn
12:28:55	London Stock Exchange	802	281.40	19100XJfypr
12:31:49	London Stock Exchange	2,852	281.50	19100XJfyzj
12:31:49	London Stock Exchange	189	281.50	19100XJfyzk
12:37:02	London Stock Exchange	659	281.20	19100XJfzll
12:37:02	London Stock Exchange	659	281.20	19100XJfzlm
12:37:02	London Stock Exchange	659	281.20	19100XJfzln
12:37:04	London Stock Exchange	1,465	281.10	19100XJfzlo
12:37:04	London Stock Exchange	1,465	281.10	19100XJfzlp
12:37:04	London Stock Exchange	1,465	281.10	19100XJfzlq
12:37:15	London Stock Exchange	640	281.00	19100XJfzm2
12:37:15	London Stock Exchange	640	281.00	19100XJfzm4
12:38:16	London Stock Exchange	538	281.30	19100XJfzp7
12:38:16	London Stock Exchange	2,328	281.30	19100XJfzp8
12:38:16	London Stock Exchange	555	281.30	19100XJfzp9
12:38:21	London Stock Exchange	875	281.30	19100XJfzpe
12:38:25	London Stock Exchange	791	281.30	19100XJfzpr
12:41:08	London Stock Exchange	3,862	281.30	19100XJfzyb
12:41:08	London Stock Exchange	2,400	281.30	19100XJfzyc
12:41:08	London Stock Exchange	493	281.30	19100XJfzyd
12:44:37	London Stock Exchange	826	281.10	19100XJg08a
12:44:37	London Stock Exchange	418	281.10	19100XJg08b
12:47:01	London Stock Exchange	791	280.80	19100XJg0e3
12:48:04	London Stock Exchange	123	280.80	19100XJg0hx
12:49:11	London Stock Exchange	814	281.00	19100XJg0ki
12:50:13	London Stock Exchange	914	281.00	19100XJg0mm
12:50:13	London Stock Exchange	484	281.00	19100XJg0mn
12:50:23	London Stock Exchange	486	281.00	19100XJg0nb
12:50:36	London Stock Exchange	3,775	280.90	19100XJg0on
12:50:36	London Stock Exchange	3,775	280.90	19100XJg0oo
12:54:04	London Stock Exchange	3,243	280.60	19100XJg0wt
12:54:04	London Stock Exchange	1,424	280.50	19100XJg0wu
12:59:51	London Stock Exchange	948	280.20	19100XJg1ck
13:00:01	London Stock Exchange	588	280.20	19100XJg1d5
13:00:01	London Stock Exchange	588	280.20	19100XJg1d6
13:02:51	London Stock Exchange	3,686	280.20	19100XJg1md
13:02:51	London Stock Exchange	2,322	280.20	19100XJg1me
13:02:51	London Stock Exchange	2,322	280.20	19100XJg1mf
13:10:19	London Stock Exchange	143	280.30	19100XJg269
13:10:19	London Stock Exchange	181	280.30	19100XJg26b
13:10:19	London Stock Exchange	214	280.30	19100XJg26a
13:10:19	London Stock Exchange	1,038	280.30	19100XJg26c
13:10:19	London Stock Exchange	164	280.30	19100XJg26d
13:10:19	London Stock Exchange	214	280.30	19100XJg26f
13:10:19	London Stock Exchange	71	280.30	19100XJg26g
13:10:19	London Stock Exchange	257	280.30	19100XJg26e
13:10:26	London Stock Exchange	1,372	280.40	19100XJg26y
13:10:53	London Stock Exchange	871	280.50	19100XJg27y
13:10:53	London Stock Exchange	1,298	280.50	19100XJg27z
13:10:53	London Stock Exchange	541	280.50	19100XJg280
13:10:53	London Stock Exchange	455	280.50	19100XJg281
13:10:53	London Stock Exchange	122	280.50	19100XJg284
13:10:53	London Stock Exchange	342	280.50	19100XJg285
13:10:53	London Stock Exchange	659	280.50	19100XJg282
13:10:53	London Stock Exchange	132	280.50	19100XJg283
13:10:53	London Stock Exchange	1,000	280.50	19100XJg286
13:10:53	London Stock Exchange	455	280.50	19100XJg28a
13:10:53	London Stock Exchange	172	280.50	19100XJg288
13:10:53	London Stock Exchange	482	280.50	19100XJg289
13:10:53	London Stock Exchange	929	280.50	19100XJg287
13:10:53	London Stock Exchange	342	280.50	19100XJg28d
13:10:53	London Stock Exchange	455	280.50	19100XJg28e
13:10:53	London Stock Exchange	659	280.50	19100XJg28b
13:10:53	London Stock Exchange	122	280.50	19100XJg28c
13:10:53	London Stock Exchange	142	280.50	19100XJg28f
13:14:47	London Stock Exchange	472	280.40	19100XJg2if
13:14:47	London Stock Exchange	911	280.40	19100XJg2ig
13:14:47	London Stock Exchange	2,004	280.50	19100XJg2ih
13:14:47	London Stock Exchange	993	280.40	19100XJg2ii
13:14:47	London Stock Exchange	425	280.40	19100XJg2ik
13:14:47	London Stock Exchange	55	280.40	19100XJg2il
13:14:47	London Stock Exchange	354	280.40	19100XJg2ij
13:15:29	London Stock Exchange	1,645	280.40	19100XJg2jr
13:15:29	London Stock Exchange	441	280.40	19100XJg2js
13:15:29	London Stock Exchange	1,000	280.40	19100XJg2jt
13:15:29	London Stock Exchange	779	280.40	19100XJg2ju
13:15:29	London Stock Exchange	307	280.40	19100XJg2jv
13:15:30	London Stock Exchange	1,782	280.30	19100XJg2jx
13:15:42	London Stock Exchange	204	280.30	19100XJg2k4
13:15:42	London Stock Exchange	1,578	280.30	19100XJg2k5
13:16:13	London Stock Exchange	3,688	280.20	19100XJg2lp
13:16:25	London Stock Exchange	1,096	280.20	19100XJg2lw
13:17:49	London Stock Exchange	792	280.20	19100XJg2p6
13:18:32	London Stock Exchange	216	280.30	19100XJg2pz
13:18:32	London Stock Exchange	1,720	280.30	19100XJg2q0
13:18:48	London Stock Exchange	700	280.20	19100XJg2qe
13:19:42	London Stock Exchange	687	280.20	19100XJg2ui
13:22:09	London Stock Exchange	1,039	280.10	19100XJg320
13:22:09	London Stock Exchange	378	280.10	19100XJg321
13:25:13	London Stock Exchange	2,408	280.00	19100XJg39x
13:25:13	London Stock Exchange	103	280.00	19100XJg39y
13:25:13	London Stock Exchange	466	280.00	19100XJg39z
13:25:30	London Stock Exchange	771	280.00	19100XJg3ak
13:25:41	London Stock Exchange	966	280.00	19100XJg3b6
13:25:41	London Stock Exchange	107	280.00	19100XJg3b7
13:26:31	London Stock Exchange	1,755	280.00	19100XJg3cq
13:26:31	London Stock Exchange	1,755	280.00	19100XJg3cr
13:27:30	London Stock Exchange	692	279.80	19100XJg3eh
13:28:17	London Stock Exchange	3,521	279.80	19100XJg3g2
13:28:18	London Stock Exchange	940	279.70	19100XJg3g4
13:28:18	London Stock Exchange	30	279.70	19100XJg3g5
13:28:18	London Stock Exchange	865	279.80	19100XJg3g6
13:28:18	London Stock Exchange	675	279.80	19100XJg3g7
13:28:18	London Stock Exchange	601	279.80	19100XJg3g8
13:28:18	London Stock Exchange	65	279.80	19100XJg3g9
13:28:18	London Stock Exchange	166	279.80	19100XJg3gb
13:28:18	London Stock Exchange	288	279.80	19100XJg3gc
13:28:18	London Stock Exchange	199	279.80	19100XJg3ga
13:28:18	London Stock Exchange	2,045	279.70	19100XJg3ge
13:28:18	London Stock Exchange	502	279.80	19100XJg3gf
13:28:19	London Stock Exchange	662	279.70	19100XJg3gg
13:28:21	London Stock Exchange	1,136	279.60	19100XJg3gl
13:28:21	London Stock Exchange	52	279.60	19100XJg3gm
13:29:04	London Stock Exchange	2,445	279.50	19100XJg3hx
13:29:04	London Stock Exchange	1,223	279.50	19100XJg3hy
13:29:05	London Stock Exchange	843	279.40	19100XJg3hz
13:29:05	London Stock Exchange	843	279.40	19100XJg3i0
13:29:28	London Stock Exchange	72	279.30	19100XJg3in
13:29:28	London Stock Exchange	1,506	279.30	19100XJg3io
13:29:30	London Stock Exchange	764	279.30	19100XJg3iu
13:29:30	London Stock Exchange	362	279.30	19100XJg3iv
13:29:35	London Stock Exchange	786	279.40	19100XJg3j0
13:29:35	London Stock Exchange	649	279.40	19100XJg3j1
13:29:39	London Stock Exchange	1,916	279.30	19100XJg3j2
13:29:41	London Stock Exchange	3,105	279.30	19100XJg3j3
13:29:50	London Stock Exchange	819	279.30	19100XJg3jc
13:29:50	London Stock Exchange	819	279.30	19100XJg3jd
13:30:01	London Stock Exchange	574	279.30	19100XJg3m7
13:30:01	London Stock Exchange	66	279.30	19100XJg3m9
13:30:05	London Stock Exchange	513	279.20	19100XJg3p0
13:30:57	London Stock Exchange	3,055	279.20	19100XJg3sz
13:32:24	London Stock Exchange	280	279.50	19100XJg3wx
13:32:24	London Stock Exchange	81	279.50	19100XJg3wy
13:32:24	London Stock Exchange	167	279.50	19100XJg3wv
13:32:24	London Stock Exchange	895	279.50	19100XJg3ww
13:32:24	London Stock Exchange	894	279.50	19100XJg3x0
13:32:24	London Stock Exchange	190	279.50	19100XJg3x1
13:32:24	London Stock Exchange	280	279.50	19100XJg3wz
13:32:24	London Stock Exchange	894	279.50	19100XJg3x3
13:32:24	London Stock Exchange	120	279.50	19100XJg3x4
13:32:24	London Stock Exchange	280	279.50	19100XJg3x2
13:32:24	London Stock Exchange	86	279.50	19100XJg3x7
13:32:24	London Stock Exchange	280	279.50	19100XJg3x5
13:32:24	London Stock Exchange	894	279.50	19100XJg3x6
13:32:24	London Stock Exchange	893	279.50	19100XJg3x9
13:32:24	London Stock Exchange	121	279.50	19100XJg3x8
13:32:24	London Stock Exchange	140	279.50	19100XJg3xa
13:32:24	London Stock Exchange	671	279.50	19100XJg3xc
13:32:24	London Stock Exchange	302	279.50	19100XJg3xb
13:32:24	London Stock Exchange	219	279.50	19100XJg3xd
13:32:24	London Stock Exchange	670	279.50	19100XJg3xe
13:32:25	London Stock Exchange	1,000	279.50	19100XJg3xg
13:32:25	London Stock Exchange	492	279.50	19100XJg3xh
13:32:25	London Stock Exchange	393	279.50	19100XJg3xi
13:32:25	London Stock Exchange	160	279.50	19100XJg3xj
13:32:28	London Stock Exchange	1,556	279.30	19100XJg3xq
13:33:48	London Stock Exchange	3,041	279.40	19100XJg3zz
13:52:10	London Stock Exchange	1,282	278.00	19100XJg69h
13:52:10	London Stock Exchange	285	278.00	19100XJg69i
13:52:10	London Stock Exchange	640	278.00	19100XJg69j
13:52:50	London Stock Exchange	1,570	278.10	19100XJg6d3
13:52:50	London Stock Exchange	601	278.10	19100XJg6d4
13:52:50	London Stock Exchange	969	278.10	19100XJg6d5
13:52:50	London Stock Exchange	494	278.10	19100XJg6d6
13:52:50	London Stock Exchange	901	278.10	19100XJg6d7
13:52:54	London Stock Exchange	717	278.10	19100XJg6de
13:52:56	London Stock Exchange	181	278.10	19100XJg6dj
13:52:56	London Stock Exchange	1,956	278.10	19100XJg6dk
13:53:04	London Stock Exchange	1,297	278.10	19100XJg6dz
13:53:07	London Stock Exchange	900	278.10	19100XJg6e4
13:53:07	London Stock Exchange	1,000	278.10	19100XJg6e2
13:53:07	London Stock Exchange	1,607	278.10	19100XJg6e6
13:53:07	London Stock Exchange	1,607	278.10	19100XJg6e7
13:53:30	London Stock Exchange	1,674	278.00	19100XJg6fk
13:53:30	London Stock Exchange	1,674	278.00	19100XJg6fl
13:53:53	London Stock Exchange	1,674	278.00	19100XJg6gy
13:54:03	London Stock Exchange	1,674	278.00	19100XJg6h4
13:54:03	London Stock Exchange	1,254	278.00	19100XJg6hb
13:54:28	London Stock Exchange	3,506	278.00	19100XJg6ii
13:54:51	London Stock Exchange	1,000	278.00	19100XJg6jr
13:56:05	London Stock Exchange	1,581	278.10	19100XJg6pg
13:56:57	London Stock Exchange	1,581	278.10	19100XJg6u8
13:56:57	London Stock Exchange	1,581	278.10	19100XJg6u9
13:57:42	London Stock Exchange	1,579	278.10	19100XJg6xe
13:57:42	London Stock Exchange	1,579	278.10	19100XJg6xi
13:58:06	London Stock Exchange	640	278.10	19100XJg6zo
13:58:06	London Stock Exchange	1,466	278.10	19100XJg6zp
13:58:06	London Stock Exchange	304	278.10	19100XJg6zr
13:58:06	London Stock Exchange	253	278.10	19100XJg6zs
13:58:06	London Stock Exchange	1,369	278.10	19100XJg6zq
13:58:06	London Stock Exchange	1,188	278.10	19100XJg6zt
13:59:10	London Stock Exchange	640	278.10	19100XJg76l
14:00:01	London Stock Exchange	70	278.10	19100XJg7ae
14:00:49	London Stock Exchange	50	278.10	19100XJg7dv
14:00:49	London Stock Exchange	1,322	278.10	19100XJg7dw
14:00:50	London Stock Exchange	71	278.10	19100XJg7dx
14:01:02	London Stock Exchange	1,505	278.10	19100XJg7ef
14:03:49	London Stock Exchange	402	278.30	19100XJg7pc
14:03:49	London Stock Exchange	770	278.30	19100XJg7pb
14:03:49	London Stock Exchange	1,703	278.30	19100XJg7pd
14:04:50	London Stock Exchange	78	278.30	19100XJg7ub
14:04:50	London Stock Exchange	1,495	278.30	19100XJg7uc
14:05:01	London Stock Exchange	1,495	278.30	19100XJg7v9
14:07:14	London Stock Exchange	501	278.50	19100XJg850
14:07:15	London Stock Exchange	985	278.50	19100XJg852
14:07:30	London Stock Exchange	1,000	278.50	19100XJg85w
14:07:30	London Stock Exchange	41	278.50	19100XJg85x
14:07:30	London Stock Exchange	1,000	278.50	19100XJg85v
14:07:30	London Stock Exchange	1,675	278.30	19100XJg85y
14:07:30	London Stock Exchange	1,675	278.30	19100XJg85z
14:08:08	London Stock Exchange	804	278.30	19100XJg89a
14:08:08	London Stock Exchange	2,571	278.20	19100XJg89b
14:08:08	London Stock Exchange	122	278.20	19100XJg89c
14:08:08	London Stock Exchange	1,580	278.20	19100XJg89d
14:08:49	London Stock Exchange	1,683	278.10	19100XJg8ar
14:08:49	London Stock Exchange	2,000	278.20	19100XJg8as
14:08:49	London Stock Exchange	820	278.20	19100XJg8at
14:08:49	London Stock Exchange	1,000	278.20	19100XJg8aw
14:08:49	London Stock Exchange	900	278.20	19100XJg8ax
14:08:49	London Stock Exchange	1,000	278.20	19100XJg8au
14:08:49	London Stock Exchange	1,226	278.20	19100XJg8av
14:08:49	London Stock Exchange	578	278.20	19100XJg8ay
14:08:49	London Stock Exchange	1,344	278.20	19100XJg8az
14:08:49	London Stock Exchange	2,698	278.00	19100XJg8b0
14:08:49	London Stock Exchange	236	278.10	19100XJg8b1
14:08:49	London Stock Exchange	103	278.10	19100XJg8b2
14:08:49	London Stock Exchange	577	278.10	19100XJg8b3
14:08:49	London Stock Exchange	1,000	278.20	19100XJg8b4
14:08:49	London Stock Exchange	577	278.20	19100XJg8b5
14:08:49	London Stock Exchange	1,626	278.20	19100XJg8b6
14:08:49	London Stock Exchange	577	278.20	19100XJg8b7
14:08:49	London Stock Exchange	1,739	278.20	19100XJg8b8
14:08:51	London Stock Exchange	994	278.20	19100XJg8bc
14:08:51	London Stock Exchange	1,594	278.00	19100XJg8bd
14:08:51	London Stock Exchange	1,226	278.20	19100XJg8be
14:08:51	London Stock Exchange	802	278.20	19100XJg8bf
14:08:51	London Stock Exchange	576	278.20	19100XJg8bh
14:08:51	London Stock Exchange	52	278.10	19100XJg8bg
14:08:52	London Stock Exchange	207	278.10	19100XJg8bt
14:08:52	London Stock Exchange	549	278.10	19100XJg8bu
14:08:52	London Stock Exchange	1,284	278.10	19100XJg8br
14:08:52	London Stock Exchange	1,000	278.10	19100XJg8bs
14:08:52	London Stock Exchange	50	278.10	19100XJg8bv
14:08:52	London Stock Exchange	383	278.10	19100XJg8bw
14:08:52	London Stock Exchange	782	278.10	19100XJg8bx
14:08:53	London Stock Exchange	1,000	278.10	19100XJg8by
14:08:53	London Stock Exchange	553	278.10	19100XJg8bz
14:08:54	London Stock Exchange	1,000	278.10	19100XJg8c1
14:08:54	London Stock Exchange	555	278.10	19100XJg8c2
14:08:55	London Stock Exchange	1,061	278.10	19100XJg8c3
14:08:58	London Stock Exchange	1,148	278.10	19100XJg8c7
14:09:12	London Stock Exchange	1,000	278.10	19100XJg8cf
14:09:12	London Stock Exchange	655	278.10	19100XJg8cg
14:09:44	London Stock Exchange	1,651	278.10	19100XJg8dq
14:09:44	London Stock Exchange	2,322	278.10	19100XJg8dr
14:09:44	London Stock Exchange	1,288	278.10	19100XJg8ds
14:09:44	London Stock Exchange	2,322	278.10	19100XJg8dt
14:09:44	London Stock Exchange	1,288	278.10	19100XJg8du
14:09:44	London Stock Exchange	370	278.10	19100XJg8dv
14:09:44	London Stock Exchange	1,288	278.10	19100XJg8dw
14:09:44	London Stock Exchange	1,288	278.10	19100XJg8dx
14:09:44	London Stock Exchange	1,288	278.10	19100XJg8dy
14:10:11	London Stock Exchange	1,039	278.10	19100XJg8f7
14:10:11	London Stock Exchange	4,681	278.10	19100XJg8f8
14:10:11	London Stock Exchange	1,560	278.10	19100XJg8f9
14:10:11	London Stock Exchange	341	278.10	19100XJg8fb
14:10:11	London Stock Exchange	1,757	278.10	19100XJg8fa
14:10:12	London Stock Exchange	766	278.10	19100XJg8fd
14:10:12	London Stock Exchange	1,219	278.10	19100XJg8fc
14:10:12	London Stock Exchange	1,115	278.00	19100XJg8fe
14:10:12	London Stock Exchange	1,621	278.00	19100XJg8ff
14:10:12	London Stock Exchange	1,556	278.10	19100XJg8fh
14:10:12	London Stock Exchange	1,642	278.10	19100XJg8fi
14:10:12	London Stock Exchange	757	278.10	19100XJg8fg
14:10:12	London Stock Exchange	1,203	278.10	19100XJg8fj
14:10:12	London Stock Exchange	258	278.10	19100XJg8fk
14:10:12	London Stock Exchange	1,554	278.10	19100XJg8fl
14:10:12	London Stock Exchange	1,846	278.10	19100XJg8fm
14:10:12	London Stock Exchange	849	278.00	19100XJg8fn
14:10:12	London Stock Exchange	2,400	278.00	19100XJg8fo
14:10:12	London Stock Exchange	351	278.00	19100XJg8fp
14:10:12	London Stock Exchange	950	278.10	19100XJg8fr
14:10:12	London Stock Exchange	1,546	278.10	19100XJg8fs
14:10:12	London Stock Exchange	1,000	278.10	19100XJg8fq
14:10:12	London Stock Exchange	730	278.00	19100XJg8ft
14:10:26	London Stock Exchange	3,412	278.00	19100XJg8gh
14:10:26	London Stock Exchange	1,000	278.00	19100XJg8gi
14:10:26	London Stock Exchange	950	278.00	19100XJg8gj
14:12:53	London Stock Exchange	563	277.80	19100XJg8ob
14:13:02	London Stock Exchange	234	277.80	19100XJg8oq
14:13:02	London Stock Exchange	1,000	277.80	19100XJg8op
14:13:44	London Stock Exchange	640	277.80	19100XJg8qg
14:13:47	London Stock Exchange	482	277.80	19100XJg8qk
14:13:51	London Stock Exchange	573	277.80	19100XJg8qt
14:15:02	London Stock Exchange	789	277.70	19100XJg8v6
14:15:02	London Stock Exchange	3,321	277.70	19100XJg8v7
14:15:02	London Stock Exchange	632	277.60	19100XJg8v8
14:15:32	London Stock Exchange	3,361	277.60	19100XJg8w9
14:15:32	London Stock Exchange	806	277.60	19100XJg8wa
14:16:03	London Stock Exchange	493	277.40	19100XJg8x1
14:16:03	London Stock Exchange	493	277.40	19100XJg8x2
14:18:13	London Stock Exchange	1,657	277.40	19100XJg95h
14:18:13	London Stock Exchange	1,000	277.40	19100XJg95i
14:18:13	London Stock Exchange	657	277.40	19100XJg95j
14:18:57	London Stock Exchange	581	277.40	19100XJg97f
14:19:56	London Stock Exchange	1,653	277.50	19100XJg9d2
14:19:56	London Stock Exchange	1,000	277.50	19100XJg9d3
14:19:56	London Stock Exchange	1,000	277.50	19100XJg9d5
14:19:58	London Stock Exchange	1,000	277.50	19100XJg9db
14:19:58	London Stock Exchange	1,000	277.50	19100XJg9dc
14:19:58	London Stock Exchange	744	277.50	19100XJg9dd
14:19:58	London Stock Exchange	589	277.50	19100XJg9de
14:21:39	London Stock Exchange	1,657	277.60	19100XJg9ij
14:21:39	London Stock Exchange	900	277.60	19100XJg9ik
14:21:39	London Stock Exchange	757	277.60	19100XJg9il
14:21:39	London Stock Exchange	1,285	277.60	19100XJg9im
14:21:43	London Stock Exchange	1,164	277.50	19100XJg9ir
14:26:00	London Stock Exchange	846	277.60	19100XJg9yp
14:26:00	London Stock Exchange	2,400	277.60	19100XJg9yq
14:28:04	London Stock Exchange	1,185	277.60	19100XJga5i
14:28:04	London Stock Exchange	3,294	277.60	19100XJga5j
14:28:12	London Stock Exchange	1,301	277.50	19100XJga6j
14:28:12	London Stock Exchange	125	277.50	19100XJga6k
14:29:05	London Stock Exchange	52	277.40	19100XJgabm
14:29:05	London Stock Exchange	727	277.40	19100XJgabn
14:30:00	London Stock Exchange	664	277.30	19100XJgagw
14:30:01	London Stock Exchange	256	277.20	19100XJgahe
14:30:01	London Stock Exchange	256	277.20	19100XJgahf
14:30:09	London Stock Exchange	2,001	277.10	19100XJgajf
14:30:09	London Stock Exchange	852	277.10	19100XJgajg
14:30:09	London Stock Exchange	93	277.10	19100XJgajh
14:32:16	London Stock Exchange	1,974	277.00	19100XJgaux
14:32:22	London Stock Exchange	1,150	277.00	19100XJgaw7
14:32:22	London Stock Exchange	1,150	277.00	19100XJgaw9
14:33:17	London Stock Exchange	302	277.30	19100XJgb16
14:36:17	London Stock Exchange	1,628	277.50	19100XJgbge
14:36:17	London Stock Exchange	1,000	277.50	19100XJgbgf
14:36:17	London Stock Exchange	628	277.50	19100XJgbgg
14:36:17	London Stock Exchange	1,925	277.50	19100XJgbgh
14:36:24	London Stock Exchange	1,000	277.50	19100XJgbhn
14:36:24	London Stock Exchange	157	277.50	19100XJgbho
14:36:26	London Stock Exchange	1,000	277.50	19100XJgbhu
14:36:32	London Stock Exchange	918	277.50	19100XJgbit
14:37:54	London Stock Exchange	193	277.50	19100XJgbns
14:37:54	London Stock Exchange	447	277.50	19100XJgbnv
14:37:54	London Stock Exchange	193	277.50	19100XJgbnw
14:38:26	London Stock Exchange	688	277.90	19100XJgbpx
14:38:26	London Stock Exchange	6	277.90	19100XJgbpw
14:38:39	London Stock Exchange	1,114	277.80	19100XJgbqv
14:38:39	London Stock Exchange	521	277.80	19100XJgbqw
14:38:39	London Stock Exchange	1,737	277.70	19100XJgbqx
14:38:39	London Stock Exchange	1,000	277.80	19100XJgbr2
14:38:39	London Stock Exchange	726	277.80	19100XJgbr0
14:38:39	London Stock Exchange	1,422	277.80	19100XJgbr1
14:38:39	London Stock Exchange	108	277.80	19100XJgbqy
14:38:39	London Stock Exchange	1,000	277.80	19100XJgbqz
14:38:47	London Stock Exchange	1,410	277.70	19100XJgbsd
14:38:47	London Stock Exchange	1,410	277.70	19100XJgbse
14:38:47	London Stock Exchange	1,000	277.70	19100XJgbsf
14:38:58	London Stock Exchange	1,421	277.70	19100XJgbsq
14:39:05	London Stock Exchange	506	277.90	19100XJgbti
14:39:15	London Stock Exchange	1,914	277.80	19100XJgbur
14:39:22	London Stock Exchange	3,055	277.80	19100XJgbvj
14:39:28	London Stock Exchange	1,000	278.20	19100XJgbvx
14:39:28	London Stock Exchange	950	278.20	19100XJgbvy
14:39:28	London Stock Exchange	1,000	278.20	19100XJgbvv
14:39:28	London Stock Exchange	161	278.20	19100XJgbvw
14:39:28	London Stock Exchange	78	278.20	19100XJgbvu
14:39:29	London Stock Exchange	1,000	278.10	19100XJgbvz
14:39:30	London Stock Exchange	943	278.10	19100XJgbw1
14:39:30	London Stock Exchange	1,212	278.10	19100XJgbw2
14:39:30	London Stock Exchange	1,219	278.10	19100XJgbw3
14:39:30	London Stock Exchange	1,169	278.10	19100XJgbw4
14:39:36	London Stock Exchange	794	278.10	19100XJgbx6
14:39:41	London Stock Exchange	2,940	278.00	19100XJgbxk
14:39:41	London Stock Exchange	2,940	278.00	19100XJgbxo
14:39:43	London Stock Exchange	1,291	277.90	19100XJgbyd
14:39:43	London Stock Exchange	675	277.90	19100XJgbye
14:39:50	London Stock Exchange	1,291	277.90	19100XJgbys
14:39:50	London Stock Exchange	1,587	277.80	19100XJgbyt
14:39:50	London Stock Exchange	150	277.80	19100XJgbyu
14:39:57	London Stock Exchange	2,491	277.70	19100XJgbzh
14:40:06	London Stock Exchange	703	277.70	19100XJgbzz
14:40:48	London Stock Exchange	981	277.50	19100XJgc4c
14:41:45	London Stock Exchange	204	277.50	19100XJgc8m
14:42:14	London Stock Exchange	577	277.50	19100XJgcb7
14:42:14	London Stock Exchange	1,991	277.50	19100XJgcb8
14:42:14	London Stock Exchange	409	277.50	19100XJgcb9
14:44:45	London Stock Exchange	671	277.40	19100XJgcsh
14:44:45	London Stock Exchange	671	277.40	19100XJgcsi
14:44:45	London Stock Exchange	594	277.40	19100XJgcsj
14:45:48	London Stock Exchange	640	277.10	19100XJgcxs
14:48:03	London Stock Exchange	3,446	277.10	19100XJgdc4
14:48:03	London Stock Exchange	1,194	277.10	19100XJgdc5
14:48:03	London Stock Exchange	636	277.10	19100XJgdc6
14:50:28	London Stock Exchange	820	277.00	19100XJgdrc
14:50:28	London Stock Exchange	516	277.00	19100XJgdrd
14:51:19	London Stock Exchange	800	276.80	19100XJgdxg
14:54:36	London Stock Exchange	4,215	276.90	19100XJgefo
14:54:36	London Stock Exchange	1,000	276.90	19100XJgefp
14:54:36	London Stock Exchange	850	276.90	19100XJgefq
14:54:36	London Stock Exchange	2,365	276.90	19100XJgefr
14:56:51	London Stock Exchange	926	277.00	19100XJgerk
14:56:51	London Stock Exchange	313	277.00	19100XJgerl
14:57:28	London Stock Exchange	2,815	277.10	19100XJgevf
14:57:28	London Stock Exchange	1,463	277.10	19100XJgevg
14:59:21	London Stock Exchange	3,169	277.10	19100XJgf4g
14:59:21	London Stock Exchange	2,816	277.10	19100XJgf4h
15:01:31	London Stock Exchange	226	277.40	19100XJgfge
15:01:31	London Stock Exchange	39	277.40	19100XJgfgf
15:01:31	London Stock Exchange	984	277.40	19100XJgfgd
15:01:32	London Stock Exchange	778	277.40	19100XJgfgg
15:02:52	London Stock Exchange	2,479	277.40	19100XJgfmq
15:02:52	London Stock Exchange	2,111	277.40	19100XJgfms
15:04:39	London Stock Exchange	1,950	277.40	19100XJgfwg
15:04:39	London Stock Exchange	99	277.40	19100XJgfwi
15:04:39	London Stock Exchange	1,880	277.40	19100XJgfwl
15:06:16	London Stock Exchange	684	277.40	19100XJgg6u
15:06:16	London Stock Exchange	517	277.40	19100XJgg6v
15:11:39	London Stock Exchange	404	277.70	19100XJgh6m
15:11:39	London Stock Exchange	3,949	277.70	19100XJgh6n
15:14:35	London Stock Exchange	4,390	277.80	19100XJghnt
15:14:35	London Stock Exchange	4,034	277.80	19100XJghnu
15:18:17	London Stock Exchange	484	277.60	19100XJgi7n
15:19:21	London Stock Exchange	2,516	277.80	19100XJgieb
15:19:23	London Stock Exchange	2,320	277.80	19100XJgieg
15:19:23	London Stock Exchange	196	277.80	19100XJgieh
15:20:11	London Stock Exchange	640	277.80	19100XJgik1
15:20:11	London Stock Exchange	640	277.80	19100XJgik2
15:21:25	London Stock Exchange	1,881	277.70	19100XJgiom
15:21:25	London Stock Exchange	612	277.70	19100XJgion
15:23:10	London Stock Exchange	821	277.60	19100XJgizk
15:23:10	London Stock Exchange	111	277.60	19100XJgizm
15:23:10	London Stock Exchange	280	277.60	19100XJgizo
15:23:10	London Stock Exchange	213	277.60	19100XJgizr
15:25:06	London Stock Exchange	506	277.60	19100XJgjbn
15:25:06	London Stock Exchange	2,955	277.60	19100XJgjbo
15:25:58	London Stock Exchange	1,239	277.60	19100XJgjhw
15:25:58	London Stock Exchange	2,400	277.60	19100XJgjhx
15:25:58	London Stock Exchange	125	277.60	19100XJgjhy
15:28:11	London Stock Exchange	2,732	277.60	19100XJgjqx
15:28:11	London Stock Exchange	2,732	277.60	19100XJgjqy
15:29:55	London Stock Exchange	800	277.80	19100XJgk0c
15:29:55	London Stock Exchange	945	277.80	19100XJgk0d
15:31:56	London Stock Exchange	379	277.80	19100XJgkg3
15:31:56	London Stock Exchange	1,191	277.80	19100XJgkg9
15:34:10	London Stock Exchange	910	277.80	19100XJgkyl
15:36:15	London Stock Exchange	705	278.00	19100XJglb1
15:36:21	London Stock Exchange	1,235	278.10	19100XJglbx
15:36:21	London Stock Exchange	1,252	278.10	19100XJglby
15:36:21	London Stock Exchange	1,235	278.10	19100XJglbz
15:36:21	London Stock Exchange	631	278.10	19100XJglc0
15:36:21	London Stock Exchange	1,635	278.10	19100XJglc1
15:36:21	London Stock Exchange	496	278.10	19100XJglc2
15:36:21	London Stock Exchange	383	278.10	19100XJglc3
15:36:21	London Stock Exchange	564	278.10	19100XJglc4
15:36:21	London Stock Exchange	593	278.10	19100XJglc5
15:36:21	London Stock Exchange	1,328	278.10	19100XJglc6
15:36:21	London Stock Exchange	450	278.10	19100XJglc7
15:36:21	London Stock Exchange	46	278.10	19100XJglc8
15:37:09	London Stock Exchange	4,576	278.00	19100XJgljd
15:37:09	London Stock Exchange	1,000	278.00	19100XJglje
15:37:09	London Stock Exchange	847	278.00	19100XJgljh
15:37:09	London Stock Exchange	1,729	278.00	19100XJgljf
15:37:09	London Stock Exchange	1,000	278.00	19100XJgljg
15:39:26	London Stock Exchange	2,781	277.90	19100XJglvq
15:39:26	London Stock Exchange	781	277.90	19100XJglvt
15:39:26	London Stock Exchange	1,000	277.90	19100XJglvr
15:39:26	London Stock Exchange	1,000	277.90	19100XJglvs
15:43:22	London Stock Exchange	426	278.00	19100XJgmkt
15:43:22	London Stock Exchange	1,823	278.00	19100XJgmks
15:43:31	London Stock Exchange	354	277.90	19100XJgmmo
15:43:31	London Stock Exchange	2,400	277.90	19100XJgmmp
15:43:31	London Stock Exchange	1,470	277.90	19100XJgmmq
15:43:52	London Stock Exchange	2,208	277.80	19100XJgmob
15:43:52	London Stock Exchange	808	277.80	19100XJgmod
15:43:52	London Stock Exchange	1,400	277.80	19100XJgmoc
15:44:16	London Stock Exchange	1,009	277.60	19100XJgmtk
15:44:36	London Stock Exchange	536	277.70	19100XJgmva
15:44:36	London Stock Exchange	312	277.70	19100XJgmvb
15:45:16	London Stock Exchange	2,001	277.60	19100XJgmzm
15:45:16	London Stock Exchange	2,001	277.60	19100XJgmzn
15:47:53	London Stock Exchange	1,862	277.80	19100XJgnm0
15:47:53	London Stock Exchange	2,076	277.80	19100XJgnm1
15:49:33	London Stock Exchange	1,679	277.90	19100XJgo2q
15:49:33	London Stock Exchange	1,838	277.90	19100XJgo2r
15:49:33	London Stock Exchange	520	277.90	19100XJgo2p
15:49:34	London Stock Exchange	617	277.90	19100XJgo2s
15:49:34	London Stock Exchange	526	277.90	19100XJgo2t
15:49:39	London Stock Exchange	500	277.90	19100XJgo3m
15:50:23	London Stock Exchange	4,710	277.80	19100XJgoae
15:50:23	London Stock Exchange	1,000	277.80	19100XJgoah
15:50:23	London Stock Exchange	84	277.80	19100XJgoaf
15:50:23	London Stock Exchange	921	277.80	19100XJgoag
15:50:23	London Stock Exchange	2,583	277.80	19100XJgoai
15:50:23	London Stock Exchange	122	277.80	19100XJgoaj
15:54:00	London Stock Exchange	1,708	277.30	19100XJgp00
15:54:00	London Stock Exchange	1,708	277.30	19100XJgp01
15:54:19	London Stock Exchange	520	277.10	19100XJgp26
15:54:19	London Stock Exchange	520	277.10	19100XJgp27
15:54:28	London Stock Exchange	2,142	277.20	19100XJgp5t
15:54:28	London Stock Exchange	350	277.20	19100XJgp5u
15:54:28	London Stock Exchange	1,007	277.20	19100XJgp5v
15:54:28	London Stock Exchange	595	277.20	19100XJgp5w
15:54:28	London Stock Exchange	798	277.20	19100XJgp5y
15:54:31	London Stock Exchange	987	277.20	19100XJgp6b
15:54:47	London Stock Exchange	561	277.20	19100XJgp7a
15:54:47	London Stock Exchange	1,365	277.20	19100XJgp7b
15:55:30	London Stock Exchange	2,147	277.20	19100XJgpb4
15:55:30	London Stock Exchange	2,400	277.20	19100XJgpb5
15:55:30	London Stock Exchange	273	277.20	19100XJgpb6
15:55:41	London Stock Exchange	3,048	277.10	19100XJgpbr
15:56:53	London Stock Exchange	2,739	277.10	19100XJgpio
15:56:53	London Stock Exchange	2,739	277.10	19100XJgpip
15:59:14	London Stock Exchange	1,221	276.80	19100XJgput
15:59:14	London Stock Exchange	653	276.80	19100XJgpux
15:59:14	London Stock Exchange	568	276.80	19100XJgpuz
15:59:23	London Stock Exchange	962	276.70	19100XJgpw2
15:59:23	London Stock Exchange	962	276.70	19100XJgpw4
15:59:24	London Stock Exchange	674	276.70	19100XJgpwb
16:00:00	London Stock Exchange	788	276.80	19100XJgpzk
16:00:00	London Stock Exchange	211	276.80	19100XJgpzm
16:01:27	London Stock Exchange	1,700	276.90	19100XJgq8m
16:01:29	London Stock Exchange	383	277.00	19100XJgq8u
16:01:29	London Stock Exchange	734	277.00	19100XJgq8v
16:01:29	London Stock Exchange	1,111	277.00	19100XJgq8w
16:01:34	London Stock Exchange	308	277.00	19100XJgq98
16:01:34	London Stock Exchange	13	277.00	19100XJgq99
16:01:34	London Stock Exchange	13	277.00	19100XJgq9b
16:01:34	London Stock Exchange	12	277.00	19100XJgq9c
16:01:34	London Stock Exchange	700	277.00	19100XJgq9f
16:01:34	London Stock Exchange	13	277.00	19100XJgq9d
16:03:33	London Stock Exchange	4,487	277.00	19100XJgqga
16:03:33	London Stock Exchange	26	277.10	19100XJgqge
16:03:33	London Stock Exchange	99	277.10	19100XJgqgb
16:03:33	London Stock Exchange	1,000	277.10	19100XJgqgc
16:03:33	London Stock Exchange	431	277.10	19100XJgqgf
16:04:14	London Stock Exchange	383	277.00	19100XJgqiw
16:04:14	London Stock Exchange	767	277.00	19100XJgqix
16:04:14	London Stock Exchange	495	277.00	19100XJgqiy
16:04:15	London Stock Exchange	682	276.90	19100XJgqj0
16:04:15	London Stock Exchange	764	276.90	19100XJgqj1
16:04:15	London Stock Exchange	3,398	276.90	19100XJgqj2
16:05:04	London Stock Exchange	1,795	277.00	19100XJgqm8
16:05:13	London Stock Exchange	537	277.00	19100XJgqmm
16:05:13	London Stock Exchange	2,400	277.00	19100XJgqmn
16:05:13	London Stock Exchange	1,596	277.00	19100XJgqmo
16:05:13	London Stock Exchange	179	277.00	19100XJgqmp
16:07:00	London Stock Exchange	145	277.10	19100XJgqx4
16:07:03	London Stock Exchange	415	277.10	19100XJgqx8
16:07:03	London Stock Exchange	2,838	277.10	19100XJgqxc
16:07:11	London Stock Exchange	943	277.20	19100XJgqz7
16:07:11	London Stock Exchange	914	277.20	19100XJgqz8
16:07:11	London Stock Exchange	218	277.20	19100XJgqz9
16:07:13	London Stock Exchange	756	277.20	19100XJgqzc
16:07:29	London Stock Exchange	1,581	277.10	19100XJgr00
16:07:29	London Stock Exchange	3,161	277.10	19100XJgr01
16:08:07	London Stock Exchange	302	277.10	19100XJgr2l
16:08:07	London Stock Exchange	196	277.10	19100XJgr2m
16:09:07	London Stock Exchange	2,238	277.00	19100XJgr5r
16:09:07	London Stock Exchange	2,450	277.00	19100XJgr5s
16:10:17	London Stock Exchange	4,129	277.00	19100XJgran
16:10:17	London Stock Exchange	559	277.00	19100XJgrap
16:11:13	London Stock Exchange	238	277.00	19100XJgri9
16:11:13	London Stock Exchange	817	277.00	19100XJgria
16:11:38	London Stock Exchange	253	277.00	19100XJgrj8
16:11:38	London Stock Exchange	902	277.00	19100XJgrja
16:11:47	London Stock Exchange	300	277.00	19100XJgrk0
16:11:47	London Stock Exchange	208	277.00	19100XJgrjz
16:12:02	London Stock Exchange	2,173	277.00	19100XJgrko
16:12:21	London Stock Exchange	2,035	277.00	19100XJgro2
16:12:21	London Stock Exchange	2,475	277.00	19100XJgro3
16:13:47	London Stock Exchange	1,593	277.00	19100XJgrvj
16:13:47	London Stock Exchange	2,400	277.00	19100XJgrvk
16:13:47	London Stock Exchange	313	277.00	19100XJgrvl
16:14:22	London Stock Exchange	1,823	277.00	19100XJgs18
16:14:50	London Stock Exchange	3,561	276.90	19100XJgs5w
16:14:50	London Stock Exchange	2,700	276.90	19100XJgs5x
16:14:50	London Stock Exchange	861	276.90	19100XJgs5y
16:16:16	London Stock Exchange	3,587	276.90	19100XJgsdy
16:18:19	London Stock Exchange	777	277.00	19100XJgsri
16:18:19	London Stock Exchange	792	277.00	19100XJgsrj
16:18:30	London Stock Exchange	1,039	277.00	19100XJgssa
16:18:42	London Stock Exchange	340	277.00	19100XJgsto
16:18:42	London Stock Exchange	619	277.00	19100XJgstp
16:18:46	London Stock Exchange	3,127	277.10	19100XJgsuh
16:18:46	London Stock Exchange	1,409	277.10	19100XJgsuf
16:18:46	London Stock Exchange	1,775	277.10	19100XJgsud
16:18:46	London Stock Exchange	741	277.10	19100XJgsuc
16:18:46	London Stock Exchange	1,729	277.10	19100XJgsul
16:18:46	London Stock Exchange	1,122	277.10	19100XJgsuj
16:18:46	London Stock Exchange	1,284	277.10	19100XJgsum
16:18:46	London Stock Exchange	340	277.10	19100XJgsup
16:20:03	London Stock Exchange	4,375	277.00	19100XJgt6r
16:20:03	London Stock Exchange	4,375	277.00	19100XJgt6x
16:20:10	London Stock Exchange	376	277.00	19100XJgt9q
16:20:14	London Stock Exchange	700	277.10	19100XJgta9
16:20:14	London Stock Exchange	579	277.10	19100XJgtaa
16:20:14	London Stock Exchange	192	277.10	19100XJgtab
16:20:30	London Stock Exchange	464	277.00	19100XJgtbh
16:20:30	London Stock Exchange	2,126	277.00	19100XJgtbi
16:22:17	London Stock Exchange	744	277.10	19100XJgtl0
16:23:27	London Stock Exchange	435	277.10	19100XJgtrc
16:23:50	London Stock Exchange	1,667	277.20	19100XJgtt3
16:23:50	London Stock Exchange	789	277.20	19100XJgtt5
16:23:50	London Stock Exchange	138	277.20	19100XJgtt4
16:23:50	London Stock Exchange	1,187	277.20	19100XJgtt7
16:23:50	London Stock Exchange	961	277.20	19100XJgtt6
16:23:51	London Stock Exchange	235	277.20	19100XJgtt8
16:23:51	London Stock Exchange	5,069	277.20	19100XJgtt9
16:23:51	London Stock Exchange	786	277.20	19100XJgtta
16:23:52	London Stock Exchange	525	277.20	19100XJgttd
16:23:52	London Stock Exchange	592	277.20	19100XJgtte
16:23:52	London Stock Exchange	4,769	277.10	19100XJgttf
16:24:54	London Stock Exchange	5,645	277.10	19100XJgtzw
16:24:54	London Stock Exchange	12	277.10	19100XJgtzz
16:24:54	London Stock Exchange	462	277.10	19100XJgtzy
16:25:01	London Stock Exchange	601	277.10	19100XJgu1k
16:25:30	London Stock Exchange	1,691	277.10	19100XJgu6g
16:25:30	London Stock Exchange	1,398	277.10	19100XJgu6h
16:25:41	London Stock Exchange	152	277.10	19100XJgu8e
16:25:41	London Stock Exchange	2,000	277.10	19100XJgu8f
16:27:20	London Stock Exchange	3,094	277.10	19100XJgul9
16:27:20	London Stock Exchange	159	277.10	19100XJgula
16:27:20	London Stock Exchange	36	277.10	19100XJgulb
16:27:20	London Stock Exchange	67	277.10	19100XJgule
16:27:20	London Stock Exchange	14	277.10	19100XJguld
16:27:20	London Stock Exchange	12	277.10	19100XJgulc
16:27:23	London Stock Exchange	560	277.00	19100XJgulk
16:27:23	London Stock Exchange	29	277.00	19100XJgull
16:27:24	London Stock Exchange	560	277.00	19100XJgulr
16:27:29	London Stock Exchange	1,763	277.00	19100XJgumk
16:27:29	London Stock Exchange	1,763	277.00	19100XJgumm
16:27:29	London Stock Exchange	1,763	277.00	19100XJgumn
16:28:15	London Stock Exchange	125	277.10	19100XJguqs
16:28:15	London Stock Exchange	1,305	277.10	19100XJguqt
16:28:15	London Stock Exchange	1,020	277.10	19100XJguqu
16:28:20	London Stock Exchange	1,070	277.10	19100XJgur1
16:28:20	London Stock Exchange	8	277.10	19100XJgur2
16:28:20	London Stock Exchange	1,238	277.10	19100XJgur3
16:28:27	London Stock Exchange	4,984	277.10	19100XJgurt
16:28:27	London Stock Exchange	4,984	277.10	19100XJguru
16:28:47	London Stock Exchange	1,192	277.00	19100XJguvi
16:28:47	London Stock Exchange	578	277.00	19100XJguvj
16:28:47	London Stock Exchange	1,292	277.00	19100XJguvk
16:28:47	London Stock Exchange	501	277.00	19100XJguvl
16:29:16	London Stock Exchange	1,407	277.00	19100XJguy7
16:29:16	London Stock Exchange	1,374	277.00	19100XJguy8
16:29:16	London Stock Exchange	1,216	277.00	19100XJguy9
16:29:16	London Stock Exchange	608	277.00	19100XJguya
16:29:16	London Stock Exchange	956	277.00	19100XJguyb
16:29:16	London Stock Exchange	1,498	277.00	19100XJguyc
16:29:16	London Stock Exchange	2,286	277.00	19100XJguye
16:29:16	London Stock Exchange	2,415	277.00	19100XJguyd
16:29:16	London Stock Exchange	861	277.00	19100XJguyf
16:29:16	London Stock Exchange	1,584	277.00	19100XJguyg
16:29:16	London Stock Exchange	1,826	277.00	19100XJguyh
16:29:16	London Stock Exchange	1,254	277.00	19100XJguyi
16:29:16	London Stock Exchange	1,375	277.00	19100XJguyk
16:29:16	London Stock Exchange	1,615	277.00	19100XJguyj
16:29:17	London Stock Exchange	12,835	277.05	19100XJguyx
16:29:30	London Stock Exchange	1,094	276.90	19100XJgv0p
16:29:30	London Stock Exchange	659	276.90	19100XJgv0s
16:29:30	London Stock Exchange	659	276.90	19100XJgv0t
16:29:31	London Stock Exchange	1,215	276.80	19100XJgv16
16:29:31	London Stock Exchange	1,215	276.80	19100XJgv1b
16:29:34	London Stock Exchange	1,113	276.80	19100XJgv1f
16:29:36	London Stock Exchange	1,691	276.80	19100XJgv1t
16:29:47	London Stock Exchange	1,600	276.90	19100XJgv42
16:29:58	London Stock Exchange	1,993	276.80	19100XJgv71
16:29:58	London Stock Exchange	1,434	276.80	19100XJgv73
16:29:58	London Stock Exchange	1,434	276.80	19100XJgv74

 

END

 

 

POSQBLFFKZFXBBD