Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
23 April 2020 |
|
Number of ordinary shares purchased:
|
190,286 |
|
Lowest price per share:
|
205.60 |
|
Highest price per share:
|
211.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
190,286 |
|
Weighted average price per day per trading venue:
|
208.0259 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Apr-2020 08:02:05 |
610 |
211.2000 |
XLON |
11002110000002219-E01RzyDYJBKB20200423 |
|
23-Apr-2020 08:09:14 |
674 |
211.1000 |
XLON |
11002110000005777-E01RzyDYJRbQ20200423 |
|
23-Apr-2020 08:12:41 |
755 |
211.2000 |
XLON |
01002010000007376-E01RzyDYJYlL20200423 |
|
23-Apr-2020 08:14:21 |
755 |
211.2000 |
XLON |
01002010000008130-E01RzyDYJbhW20200423 |
|
23-Apr-2020 08:15:00 |
692 |
210.4000 |
XLON |
11002110000007416-E01RzyDYJcmQ20200423 |
|
23-Apr-2020 08:15:00 |
629 |
210.3000 |
XLON |
01002010000007377-E01RzyDYJcmZ20200423 |
|
23-Apr-2020 08:15:03 |
944 |
210.0000 |
XLON |
11002110000008612-E01RzyDYJd7Z20200423 |
|
23-Apr-2020 08:24:45 |
663 |
208.9000 |
XLON |
01002010000012801-E01RzyDYJuLr20200423 |
|
23-Apr-2020 08:26:01 |
924 |
208.7000 |
XLON |
01002010000013370-E01RzyDYJxXT20200423 |
|
23-Apr-2020 08:39:21 |
692 |
210.0000 |
XLON |
11002110000020337-E01RzyDYKKJS20200423 |
|
23-Apr-2020 08:40:11 |
818 |
209.4000 |
XLON |
01002010000020229-E01RzyDYKLRY20200423 |
|
23-Apr-2020 08:40:27 |
678 |
209.2000 |
XLON |
11002110000021131-E01RzyDYKLoi20200423 |
|
23-Apr-2020 08:40:27 |
818 |
209.2000 |
XLON |
11002110000020338-E01RzyDYKLoF20200423 |
|
23-Apr-2020 08:42:41 |
854 |
209.5000 |
XLON |
11002110000022480-E01RzyDYKPR320200423 |
|
23-Apr-2020 08:44:55 |
629 |
208.3000 |
XLON |
01002010000023575-E01RzyDYKSTm20200423 |
|
23-Apr-2020 08:46:01 |
629 |
208.6000 |
XLON |
01002010000024387-E01RzyDYKU8L20200423 |
|
23-Apr-2020 08:47:41 |
676 |
208.0000 |
XLON |
01002010000025384-E01RzyDYKWaC20200423 |
|
23-Apr-2020 08:49:21 |
706 |
208.4000 |
XLON |
11002110000026394-E01RzyDYKYfa20200423 |
|
23-Apr-2020 08:49:24 |
100 |
208.4000 |
XLON |
11002110000026394-E01RzyDYKYjx20200423 |
|
23-Apr-2020 08:50:11 |
51 |
208.4000 |
XLON |
11002110000026394-E01RzyDYKZvy20200423 |
|
23-Apr-2020 08:50:35 |
633 |
207.9000 |
XLON |
01002010000026282-E01RzyDYKab920200423 |
|
23-Apr-2020 08:56:01 |
673 |
207.9000 |
XLON |
01002010000030248-E01RzyDYKhk520200423 |
|
23-Apr-2020 08:59:34 |
644 |
207.4000 |
XLON |
11002110000032411-E01RzyDYKmaP20200423 |
|
23-Apr-2020 09:01:38 |
666 |
207.7000 |
XLON |
01002010000033529-E01RzyDYKpSO20200423 |
|
23-Apr-2020 09:06:01 |
692 |
207.7000 |
XLON |
11002110000036258-E01RzyDYKvvh20200423 |
|
23-Apr-2020 09:08:11 |
494 |
207.6000 |
XLON |
11002110000037555-E01RzyDYKyMP20200423 |
|
23-Apr-2020 09:26:12 |
692 |
210.2000 |
XLON |
01002010000047027-E01RzyDYLJjv20200423 |
|
23-Apr-2020 09:26:29 |
629 |
210.1000 |
XLON |
11002110000047174-E01RzyDYLK9T20200423 |
|
23-Apr-2020 09:27:44 |
800 |
210.3000 |
XLON |
01002010000047864-E01RzyDYLLLL20200423 |
|
23-Apr-2020 09:27:44 |
81 |
210.3000 |
XLON |
01002010000047864-E01RzyDYLLLO20200423 |
|
23-Apr-2020 09:31:01 |
636 |
210.5000 |
XLON |
01002010000049982-E01RzyDYLPl720200423 |
|
23-Apr-2020 09:32:41 |
629 |
210.7000 |
XLON |
01002010000050766-E01RzyDYLRn920200423 |
|
23-Apr-2020 09:33:14 |
755 |
210.5000 |
XLON |
11002110000050864-E01RzyDYLST020200423 |
|
23-Apr-2020 09:33:18 |
662 |
210.5000 |
XLON |
01002010000051073-E01RzyDYLSZw20200423 |
|
23-Apr-2020 09:34:21 |
645 |
210.3000 |
XLON |
11002110000051689-E01RzyDYLTXm20200423 |
|
23-Apr-2020 09:42:41 |
849 |
210.2000 |
XLON |
11002110000055156-E01RzyDYLcLV20200423 |
|
23-Apr-2020 09:42:41 |
51 |
210.2000 |
XLON |
11002110000055156-E01RzyDYLcLb20200423 |
|
23-Apr-2020 09:49:47 |
636 |
209.3000 |
XLON |
01002010000057985-E01RzyDYLj4e20200423 |
|
23-Apr-2020 09:52:41 |
798 |
209.1000 |
XLON |
01002010000059403-E01RzyDYLleQ20200423 |
|
23-Apr-2020 10:01:01 |
630 |
208.1000 |
XLON |
11002110000062776-E01RzyDYLw9q20200423 |
|
23-Apr-2020 10:05:46 |
818 |
208.0000 |
XLON |
11002110000064065-E01RzyDYM10I20200423 |
|
23-Apr-2020 10:05:46 |
189 |
208.0000 |
XLON |
01002010000064280-E01RzyDYM10O20200423 |
|
23-Apr-2020 10:05:46 |
471 |
208.0000 |
XLON |
01002010000064280-E01RzyDYM10M20200423 |
|
23-Apr-2020 10:09:58 |
629 |
208.0000 |
XLON |
01002010000066209-E01RzyDYM4sr20200423 |
|
23-Apr-2020 10:10:07 |
673 |
207.8000 |
XLON |
11002110000066316-E01RzyDYM4zw20200423 |
|
23-Apr-2020 10:19:21 |
790 |
208.0000 |
XLON |
11002110000070321-E01RzyDYMCDK20200423 |
|
23-Apr-2020 10:24:21 |
819 |
207.9000 |
XLON |
11002110000072776-E01RzyDYMGZN20200423 |
|
23-Apr-2020 10:26:01 |
755 |
208.0000 |
XLON |
01002010000073357-E01RzyDYMHgX20200423 |
|
23-Apr-2020 10:28:07 |
631 |
208.3000 |
XLON |
01002010000074348-E01RzyDYMJNZ20200423 |
|
23-Apr-2020 10:30:09 |
630 |
208.1000 |
XLON |
11002110000075537-E01RzyDYMLEm20200423 |
|
23-Apr-2020 10:31:01 |
818 |
208.0000 |
XLON |
01002010000075867-E01RzyDYMM1W20200423 |
|
23-Apr-2020 10:32:53 |
700 |
208.1000 |
XLON |
01002010000076725-E01RzyDYMNel20200423 |
|
23-Apr-2020 10:42:52 |
818 |
208.1000 |
XLON |
11002110000081922-E01RzyDYMU5r20200423 |
|
23-Apr-2020 10:46:01 |
944 |
207.8000 |
XLON |
11002110000083363-E01RzyDYMWK520200423 |
|
23-Apr-2020 10:46:26 |
881 |
207.7000 |
XLON |
01002010000083230-E01RzyDYMWhO20200423 |
|
23-Apr-2020 10:50:07 |
944 |
207.4000 |
XLON |
01002010000085322-E01RzyDYMZeW20200423 |
|
23-Apr-2020 10:51:07 |
635 |
207.5000 |
XLON |
11002110000085979-E01RzyDYMaW120200423 |
|
23-Apr-2020 10:55:16 |
944 |
207.4000 |
XLON |
11002110000088184-E01RzyDYMdaQ20200423 |
|
23-Apr-2020 10:56:50 |
630 |
207.3000 |
XLON |
01002010000088475-E01RzyDYMeei20200423 |
|
23-Apr-2020 10:59:50 |
665 |
207.9000 |
XLON |
01002010000090348-E01RzyDYMhKU20200423 |
|
23-Apr-2020 11:02:41 |
666 |
207.3000 |
XLON |
01002010000091885-E01RzyDYMjRY20200423 |
|
23-Apr-2020 11:04:21 |
881 |
207.4000 |
XLON |
01002010000092712-E01RzyDYMkjn20200423 |
|
23-Apr-2020 11:11:01 |
456 |
207.5000 |
XLON |
01002010000095888-E01RzyDYMpUK20200423 |
|
23-Apr-2020 11:11:01 |
536 |
207.5000 |
XLON |
01002010000095888-E01RzyDYMpUM20200423 |
|
23-Apr-2020 11:12:41 |
936 |
207.4000 |
XLON |
01002010000096613-E01RzyDYMqr420200423 |
|
23-Apr-2020 11:17:57 |
629 |
206.8000 |
XLON |
11002110000098736-E01RzyDYMuH320200423 |
|
23-Apr-2020 11:21:01 |
629 |
206.0000 |
XLON |
11002110000100106-E01RzyDYMwLv20200423 |
|
23-Apr-2020 11:24:28 |
551 |
205.6000 |
XLON |
11002110000101872-E01RzyDYMyza20200423 |
|
23-Apr-2020 11:24:50 |
330 |
205.6000 |
XLON |
11002110000101872-E01RzyDYMzA120200423 |
|
23-Apr-2020 11:27:06 |
747 |
206.0000 |
XLON |
01002010000102719-E01RzyDYN0RF20200423 |
|
23-Apr-2020 11:32:41 |
692 |
205.8000 |
XLON |
01002010000105176-E01RzyDYN4Pj20200423 |
|
23-Apr-2020 11:36:28 |
629 |
205.8000 |
XLON |
11002110000106229-E01RzyDYN7Cf20200423 |
|
23-Apr-2020 11:38:15 |
692 |
205.8000 |
XLON |
11002110000107334-E01RzyDYN8Rj20200423 |
|
23-Apr-2020 11:40:05 |
635 |
205.9000 |
XLON |
11002110000107806-E01RzyDYN9R520200423 |
|
23-Apr-2020 11:41:01 |
818 |
205.7000 |
XLON |
11002110000108338-E01RzyDYNA2W20200423 |
|
23-Apr-2020 11:43:12 |
39 |
205.9000 |
XLON |
01002010000109014-E01RzyDYNBNn20200423 |
|
23-Apr-2020 11:43:15 |
654 |
205.9000 |
XLON |
11002110000109091-E01RzyDYNBQ420200423 |
|
23-Apr-2020 11:52:45 |
818 |
206.4000 |
XLON |
01002010000112507-E01RzyDYNGNl20200423 |
|
23-Apr-2020 11:54:23 |
656 |
206.5000 |
XLON |
01002010000113094-E01RzyDYNHIm20200423 |
|
23-Apr-2020 11:56:01 |
755 |
206.5000 |
XLON |
01002010000113661-E01RzyDYNI5z20200423 |
|
23-Apr-2020 11:57:41 |
629 |
206.4000 |
XLON |
11002110000114364-E01RzyDYNJ1s20200423 |
|
23-Apr-2020 12:02:29 |
554 |
206.5000 |
XLON |
11002110000118475-E01RzyDYNNCj20200423 |
|
23-Apr-2020 12:02:34 |
75 |
206.7000 |
XLON |
11002110000118612-E01RzyDYNNPI20200423 |
|
23-Apr-2020 12:04:02 |
629 |
206.1000 |
XLON |
11002110000119263-E01RzyDYNOQP20200423 |
|
23-Apr-2020 12:04:03 |
692 |
205.9000 |
XLON |
01002010000119211-E01RzyDYNOSe20200423 |
|
23-Apr-2020 12:04:08 |
692 |
206.2000 |
XLON |
01002010000119270-E01RzyDYNOc220200423 |
|
23-Apr-2020 12:04:10 |
799 |
206.1000 |
XLON |
01002010000119251-E01RzyDYNOeA20200423 |
|
23-Apr-2020 12:13:25 |
657 |
207.1000 |
XLON |
11002110000123583-E01RzyDYNUeY20200423 |
|
23-Apr-2020 12:14:07 |
1069 |
207.0000 |
XLON |
11002110000123832-E01RzyDYNV0A20200423 |
|
23-Apr-2020 12:14:14 |
210 |
207.0000 |
XLON |
11002110000123908-E01RzyDYNV6Z20200423 |
|
23-Apr-2020 12:14:14 |
482 |
207.0000 |
XLON |
11002110000123908-E01RzyDYNV6b20200423 |
|
23-Apr-2020 12:15:56 |
692 |
207.0000 |
XLON |
11002110000124746-E01RzyDYNWWc20200423 |
|
23-Apr-2020 12:18:21 |
668 |
207.0000 |
XLON |
01002010000125247-E01RzyDYNXiu20200423 |
|
23-Apr-2020 12:21:44 |
629 |
207.1000 |
XLON |
01002010000127016-E01RzyDYNZgJ20200423 |
|
23-Apr-2020 12:21:44 |
692 |
207.1000 |
XLON |
11002110000127130-E01RzyDYNZgH20200423 |
|
23-Apr-2020 12:24:06 |
881 |
206.9000 |
XLON |
11002110000128119-E01RzyDYNb8O20200423 |
|
23-Apr-2020 12:27:26 |
744 |
206.8000 |
XLON |
11002110000129429-E01RzyDYNcdu20200423 |
|
23-Apr-2020 12:30:47 |
692 |
206.8000 |
XLON |
11002110000131388-E01RzyDYNemT20200423 |
|
23-Apr-2020 12:34:24 |
545 |
206.9000 |
XLON |
11002110000132984-E01RzyDYNgWS20200423 |
|
23-Apr-2020 12:37:42 |
658 |
206.8000 |
XLON |
01002010000134336-E01RzyDYNiZe20200423 |
|
23-Apr-2020 12:45:16 |
677 |
207.0000 |
XLON |
11002110000137547-E01RzyDYNmtn20200423 |
|
23-Apr-2020 12:45:47 |
629 |
207.0000 |
XLON |
01002010000137790-E01RzyDYNnNO20200423 |
|
23-Apr-2020 12:50:47 |
629 |
206.7000 |
XLON |
01002010000139888-E01RzyDYNprI20200423 |
|
23-Apr-2020 12:57:37 |
844 |
206.4000 |
XLON |
11002110000143183-E01RzyDYNuBS20200423 |
|
23-Apr-2020 13:02:54 |
692 |
206.2000 |
XLON |
11002110000145556-E01RzyDYNyJu20200423 |
|
23-Apr-2020 13:05:47 |
629 |
205.6000 |
XLON |
01002010000147458-E01RzyDYO0bt20200423 |
|
23-Apr-2020 13:07:27 |
755 |
205.7000 |
XLON |
11002110000148243-E01RzyDYO1tZ20200423 |
|
23-Apr-2020 13:12:52 |
40 |
206.0000 |
XLON |
11002110000150992-E01RzyDYO5Rw20200423 |
|
23-Apr-2020 13:12:52 |
590 |
206.0000 |
XLON |
11002110000150992-E01RzyDYO5Ru20200423 |
|
23-Apr-2020 13:14:36 |
625 |
206.1000 |
XLON |
11002110000151672-E01RzyDYO6e020200423 |
|
23-Apr-2020 13:14:36 |
14 |
206.1000 |
XLON |
11002110000151672-E01RzyDYO6dy20200423 |
|
23-Apr-2020 13:17:27 |
666 |
206.1000 |
XLON |
11002110000153227-E01RzyDYO8UW20200423 |
|
23-Apr-2020 13:22:27 |
637 |
206.3000 |
XLON |
01002010000155555-E01RzyDYOBtL20200423 |
|
23-Apr-2020 13:27:27 |
629 |
206.5000 |
XLON |
01002010000157660-E01RzyDYOESQ20200423 |
|
23-Apr-2020 13:30:06 |
633 |
206.5000 |
XLON |
11002110000158717-E01RzyDYOGUB20200423 |
|
23-Apr-2020 13:30:57 |
692 |
206.8000 |
XLON |
01002010000159310-E01RzyDYOHdD20200423 |
|
23-Apr-2020 13:37:59 |
629 |
207.2000 |
XLON |
01002010000162927-E01RzyDYONww20200423 |
|
23-Apr-2020 13:40:47 |
656 |
207.1000 |
XLON |
01002010000164176-E01RzyDYOPwj20200423 |
|
23-Apr-2020 13:45:53 |
125 |
207.1000 |
XLON |
01002010000166488-E01RzyDYOU5520200423 |
|
23-Apr-2020 13:45:53 |
504 |
207.1000 |
XLON |
01002010000166488-E01RzyDYOU5020200423 |
|
23-Apr-2020 13:47:27 |
739 |
207.1000 |
XLON |
01002010000167179-E01RzyDYOVUC20200423 |
|
23-Apr-2020 13:51:00 |
341 |
207.0000 |
XLON |
01002010000168444-E01RzyDYOYBu20200423 |
|
23-Apr-2020 13:58:44 |
629 |
207.9000 |
XLON |
01002010000171564-E01RzyDYOeS820200423 |
|
23-Apr-2020 13:59:10 |
367 |
207.8000 |
XLON |
11002110000172414-E01RzyDYOenQ20200423 |
|
23-Apr-2020 14:00:33 |
170 |
207.8000 |
XLON |
01002010000172373-E01RzyDYOgNb20200423 |
|
23-Apr-2020 14:00:33 |
585 |
207.8000 |
XLON |
01002010000172373-E01RzyDYOgNZ20200423 |
|
23-Apr-2020 14:00:45 |
654 |
207.7000 |
XLON |
01002010000173080-E01RzyDYOgcz20200423 |
|
23-Apr-2020 14:00:47 |
629 |
207.6000 |
XLON |
11002110000173798-E01RzyDYOggV20200423 |
|
23-Apr-2020 14:01:14 |
629 |
207.4000 |
XLON |
01002010000173748-E01RzyDYOh9S20200423 |
|
23-Apr-2020 14:04:07 |
629 |
207.2000 |
XLON |
01002010000175571-E01RzyDYOjEn20200423 |
|
23-Apr-2020 14:05:47 |
818 |
207.6000 |
XLON |
11002110000176380-E01RzyDYOkNT20200423 |
|
23-Apr-2020 14:09:30 |
692 |
207.5000 |
XLON |
11002110000178203-E01RzyDYOnJo20200423 |
|
23-Apr-2020 14:10:09 |
944 |
207.4000 |
XLON |
01002010000178140-E01RzyDYOnf220200423 |
|
23-Apr-2020 14:10:47 |
851 |
207.7000 |
XLON |
11002110000178722-E01RzyDYOoDu20200423 |
|
23-Apr-2020 14:10:47 |
93 |
207.7000 |
XLON |
11002110000178722-E01RzyDYOoE020200423 |
|
23-Apr-2020 14:11:34 |
692 |
207.5000 |
XLON |
01002010000178942-E01RzyDYOohW20200423 |
|
23-Apr-2020 14:11:34 |
818 |
207.5000 |
XLON |
01002010000178657-E01RzyDYOoh720200423 |
|
23-Apr-2020 14:12:56 |
630 |
207.7000 |
XLON |
01002010000179509-E01RzyDYOpR820200423 |
|
23-Apr-2020 14:14:56 |
631 |
207.8000 |
XLON |
11002110000180504-E01RzyDYOqLQ20200423 |
|
23-Apr-2020 14:21:13 |
522 |
208.0000 |
XLON |
01002010000183454-E01RzyDYOuiG20200423 |
|
23-Apr-2020 14:21:13 |
494 |
208.0000 |
XLON |
01002010000183454-E01RzyDYOuiB20200423 |
|
23-Apr-2020 14:23:22 |
323 |
207.7000 |
XLON |
01002010000183288-E01RzyDYOvtw20200423 |
|
23-Apr-2020 14:23:22 |
776 |
207.7000 |
XLON |
01002010000183288-E01RzyDYOvtz20200423 |
|
23-Apr-2020 14:23:22 |
323 |
207.7000 |
XLON |
01002010000183288-E01RzyDYOvu120200423 |
|
23-Apr-2020 14:27:19 |
1045 |
207.8000 |
XLON |
11002110000186232-E01RzyDYOz8m20200423 |
|
23-Apr-2020 14:27:19 |
885 |
207.6000 |
XLON |
11002110000185135-E01RzyDYOz9T20200423 |
|
23-Apr-2020 14:28:26 |
1141 |
207.4000 |
XLON |
01002010000186421-E01RzyDYP02b20200423 |
|
23-Apr-2020 14:30:57 |
966 |
207.6000 |
XLON |
11002110000188196-E01RzyDYP3zq20200423 |
|
23-Apr-2020 14:31:09 |
1110 |
207.4000 |
XLON |
11002110000188083-E01RzyDYP4dg20200423 |
|
23-Apr-2020 14:33:10 |
1632 |
208.3000 |
XLON |
11002110000189772-E01RzyDYP9yw20200423 |
|
23-Apr-2020 14:33:11 |
1279 |
208.1000 |
XLON |
11002110000189715-E01RzyDYPA1b20200423 |
|
23-Apr-2020 14:33:33 |
1279 |
208.3000 |
XLON |
11002110000190124-E01RzyDYPAoY20200423 |
|
23-Apr-2020 14:36:47 |
616 |
208.4000 |
XLON |
11002110000192169-E01RzyDYPH2020200423 |
|
23-Apr-2020 14:37:04 |
266 |
208.5000 |
XLON |
11002110000192198-E01RzyDYPHOo20200423 |
|
23-Apr-2020 14:37:04 |
205 |
208.5000 |
XLON |
11002110000192197-E01RzyDYPHOg20200423 |
|
23-Apr-2020 14:37:04 |
634 |
208.5000 |
XLON |
11002110000192198-E01RzyDYPHOm20200423 |
|
23-Apr-2020 14:37:04 |
925 |
208.5000 |
XLON |
11002110000192197-E01RzyDYPHOi20200423 |
|
23-Apr-2020 14:37:04 |
1076 |
208.5000 |
XLON |
01002010000192194-E01RzyDYPHOk20200423 |
|
23-Apr-2020 14:37:38 |
643 |
208.1000 |
XLON |
01002010000192331-E01RzyDYPI7P20200423 |
|
23-Apr-2020 14:42:35 |
643 |
208.7000 |
XLON |
11002110000195402-E01RzyDYPPJm20200423 |
|
23-Apr-2020 14:42:35 |
996 |
208.7000 |
XLON |
01002010000195415-E01RzyDYPPJj20200423 |
|
23-Apr-2020 14:43:00 |
100 |
208.8000 |
XLON |
11002110000195658-E01RzyDYPPtK20200423 |
|
23-Apr-2020 14:43:00 |
49 |
208.8000 |
XLON |
01002010000195638-E01RzyDYPPtO20200423 |
|
23-Apr-2020 14:43:00 |
579 |
208.8000 |
XLON |
11002110000195658-E01RzyDYPPtM20200423 |
|
23-Apr-2020 14:45:58 |
74 |
208.8000 |
XLON |
01002010000197191-E01RzyDYPTVB20200423 |
|
23-Apr-2020 14:45:58 |
2200 |
208.8000 |
XLON |
01002010000197191-E01RzyDYPTV720200423 |
|
23-Apr-2020 14:45:58 |
1100 |
208.8000 |
XLON |
01002010000197191-E01RzyDYPTV920200423 |
|
23-Apr-2020 14:47:19 |
1124 |
208.4000 |
XLON |
01002010000197757-E01RzyDYPVic20200423 |
|
23-Apr-2020 14:48:34 |
1197 |
208.4000 |
XLON |
11002110000198492-E01RzyDYPXZY20200423 |
|
23-Apr-2020 14:48:44 |
820 |
208.2000 |
XLON |
11002110000198058-E01RzyDYPXu320200423 |
|
23-Apr-2020 14:48:44 |
667 |
208.2000 |
XLON |
11002110000198058-E01RzyDYPXu520200423 |
|
23-Apr-2020 14:50:16 |
1854 |
207.9000 |
XLON |
01002010000198634-E01RzyDYPafG20200423 |
|
23-Apr-2020 14:50:55 |
843 |
207.7000 |
XLON |
11002110000199462-E01RzyDYPbtT20200423 |
|
23-Apr-2020 14:52:02 |
1305 |
207.7000 |
XLON |
01002010000200344-E01RzyDYPdQj20200423 |
|
23-Apr-2020 14:54:49 |
1046 |
207.9000 |
XLON |
01002010000200744-E01RzyDYPgny20200423 |
|
23-Apr-2020 14:55:05 |
1691 |
207.7000 |
XLON |
01002010000201781-E01RzyDYPhDV20200423 |
|
23-Apr-2020 14:55:21 |
876 |
207.4000 |
XLON |
11002110000202060-E01RzyDYPhUU20200423 |
|
23-Apr-2020 14:56:12 |
1364 |
207.0000 |
XLON |
01002010000202385-E01RzyDYPilF20200423 |
|
23-Apr-2020 15:00:26 |
1163 |
207.0000 |
XLON |
11002110000204498-E01RzyDYPnlx20200423 |
|
23-Apr-2020 15:01:05 |
682 |
206.7000 |
XLON |
01002010000205088-E01RzyDYPp1A20200423 |
|
23-Apr-2020 15:01:05 |
459 |
206.7000 |
XLON |
01002010000205088-E01RzyDYPp1820200423 |
|
23-Apr-2020 15:01:07 |
840 |
206.5000 |
XLON |
11002110000204865-E01RzyDYPp6520200423 |
|
23-Apr-2020 15:01:22 |
63 |
206.3000 |
XLON |
01002010000205265-E01RzyDYPpSG20200423 |
|
23-Apr-2020 15:01:24 |
1307 |
206.3000 |
XLON |
01002010000205265-E01RzyDYPpWj20200423 |
|
23-Apr-2020 15:02:21 |
629 |
206.6000 |
XLON |
11002110000205864-E01RzyDYPqvL20200423 |
|
23-Apr-2020 15:02:51 |
515 |
206.4000 |
XLON |
01002010000206095-E01RzyDYPrVd20200423 |
|
23-Apr-2020 15:02:51 |
177 |
206.4000 |
XLON |
01002010000206095-E01RzyDYPrVf20200423 |
|
23-Apr-2020 15:05:08 |
161 |
206.7000 |
XLON |
11002110000207192-E01RzyDYPutJ20200423 |
|
23-Apr-2020 15:05:08 |
179 |
206.7000 |
XLON |
11002110000207192-E01RzyDYPutO20200423 |
|
23-Apr-2020 15:05:08 |
290 |
206.7000 |
XLON |
11002110000207192-E01RzyDYPutM20200423 |
|
23-Apr-2020 15:05:08 |
824 |
206.7000 |
XLON |
01002010000207227-E01RzyDYPutH20200423 |
|
23-Apr-2020 15:07:04 |
616 |
207.5000 |
XLON |
01002010000208490-E01RzyDYPxBS20200423 |
|
23-Apr-2020 15:07:04 |
944 |
207.5000 |
XLON |
01002010000208487-E01RzyDYPxBO20200423 |
|
23-Apr-2020 15:07:04 |
653 |
207.5000 |
XLON |
01002010000208486-E01RzyDYPxBM20200423 |
|
23-Apr-2020 15:07:04 |
202 |
207.5000 |
XLON |
01002010000208490-E01RzyDYPxBQ20200423 |
|
23-Apr-2020 15:09:51 |
1619 |
208.0000 |
XLON |
11002110000210003-E01RzyDYQ0q420200423 |
|
23-Apr-2020 15:10:01 |
1490 |
207.9000 |
XLON |
01002010000210176-E01RzyDYQ10i20200423 |
|
23-Apr-2020 15:13:33 |
1685 |
208.0000 |
XLON |
11002110000211908-E01RzyDYQ5ln20200423 |
|
23-Apr-2020 15:13:38 |
1464 |
208.3000 |
XLON |
11002110000211987-E01RzyDYQ67z20200423 |
|
23-Apr-2020 15:13:39 |
221 |
208.3000 |
XLON |
11002110000211987-E01RzyDYQ6AR20200423 |
|
23-Apr-2020 15:15:08 |
85 |
208.3000 |
XLON |
11002110000212689-E01RzyDYQ8rA20200423 |
|
23-Apr-2020 15:15:08 |
798 |
208.3000 |
XLON |
11002110000212689-E01RzyDYQ8r820200423 |
|
23-Apr-2020 15:16:21 |
692 |
208.5000 |
XLON |
01002010000213644-E01RzyDYQAbC20200423 |
|
23-Apr-2020 15:16:21 |
1 |
208.5000 |
XLON |
01002010000213644-E01RzyDYQAbA20200423 |
|
23-Apr-2020 15:16:23 |
500 |
208.5000 |
XLON |
11002110000213593-E01RzyDYQAcf20200423 |
|
23-Apr-2020 15:16:25 |
1000 |
208.5000 |
XLON |
01002010000213680-E01RzyDYQAej20200423 |
|
23-Apr-2020 15:20:12 |
846 |
209.0000 |
XLON |
11002110000215837-E01RzyDYQFzh20200423 |
|
23-Apr-2020 15:20:12 |
1860 |
209.1000 |
XLON |
01002010000215917-E01RzyDYQFzb20200423 |
|
23-Apr-2020 15:20:33 |
692 |
208.7000 |
XLON |
01002010000215974-E01RzyDYQGTr20200423 |
|
23-Apr-2020 15:26:02 |
1900 |
209.1000 |
XLON |
01002010000219048-E01RzyDYQOAW20200423 |
|
23-Apr-2020 15:26:02 |
1097 |
209.1000 |
XLON |
01002010000219048-E01RzyDYQOAU20200423 |
|
23-Apr-2020 15:29:00 |
1324 |
209.0000 |
XLON |
11002110000220518-E01RzyDYQSKA20200423 |
|
23-Apr-2020 15:29:00 |
90 |
209.0000 |
XLON |
11002110000220518-E01RzyDYQSKC20200423 |
|
23-Apr-2020 15:29:10 |
1000 |
209.0000 |
XLON |
01002010000220647-E01RzyDYQSXn20200423 |
|
23-Apr-2020 15:35:09 |
400 |
210.2000 |
XLON |
11002110000223669-E01RzyDYQakk20200423 |
|
23-Apr-2020 15:35:11 |
1080 |
210.2000 |
XLON |
11002110000223669-E01RzyDYQaol20200423 |
|
23-Apr-2020 15:35:11 |
839 |
210.1000 |
XLON |
01002010000223651-E01RzyDYQapr20200423 |
|
23-Apr-2020 15:38:35 |
1800 |
210.8000 |
XLON |
11002110000225310-E01RzyDYQfkr20200423 |
|
23-Apr-2020 15:38:35 |
26 |
210.8000 |
XLON |
11002110000225310-E01RzyDYQfkt20200423 |
|
23-Apr-2020 15:38:41 |
880 |
210.7000 |
XLON |
01002010000225389-E01RzyDYQfvC20200423 |
|
23-Apr-2020 15:42:04 |
863 |
210.2000 |
XLON |
11002110000226524-E01RzyDYQkQB20200423 |
|
23-Apr-2020 15:44:41 |
766 |
210.2000 |
XLON |
11002110000227957-E01RzyDYQnsJ20200423 |
|
23-Apr-2020 15:44:41 |
633 |
210.2000 |
XLON |
01002010000228083-E01RzyDYQnsL20200423 |
|
23-Apr-2020 15:45:25 |
1288 |
210.0000 |
XLON |
01002010000227555-E01RzyDYQorh20200423 |
|
23-Apr-2020 15:46:07 |
933 |
209.8000 |
XLON |
11002110000228622-E01RzyDYQpl320200423 |
|
23-Apr-2020 15:48:28 |
792 |
209.3000 |
XLON |
01002010000230986-E01RzyDYQsjo20200423 |
|
23-Apr-2020 15:50:56 |
1190 |
208.9000 |
XLON |
01002010000231639-E01RzyDYQvST20200423 |
|
23-Apr-2020 15:52:07 |
913 |
208.7000 |
XLON |
11002110000231160-E01RzyDYQwlK20200423 |
|
23-Apr-2020 15:57:23 |
892 |
208.8000 |
XLON |
01002010000234641-E01RzyDYR3RE20200423 |
|
23-Apr-2020 15:57:45 |
747 |
208.3000 |
XLON |
01002010000236059-E01RzyDYR3so20200423 |
|
23-Apr-2020 16:00:09 |
748 |
207.9000 |
XLON |
11002110000236042-E01RzyDYR6UV20200423 |
|
23-Apr-2020 16:00:09 |
920 |
207.8000 |
XLON |
01002010000237032-E01RzyDYR6Ux20200423 |
|
23-Apr-2020 16:00:48 |
296 |
207.6000 |
XLON |
11002110000237468-E01RzyDYR7ZZ20200423 |
|
23-Apr-2020 16:00:48 |
560 |
207.6000 |
XLON |
11002110000237468-E01RzyDYR7ZW20200423 |
|
23-Apr-2020 16:01:13 |
1035 |
207.4000 |
XLON |
01002010000238053-E01RzyDYR87V20200423 |
|
23-Apr-2020 16:03:19 |
777 |
207.7000 |
XLON |
11002110000239180-E01RzyDYRAWl20200423 |
|
23-Apr-2020 16:05:03 |
888 |
207.7000 |
XLON |
11002110000240104-E01RzyDYRCGF20200423 |
|
23-Apr-2020 16:06:14 |
764 |
207.0000 |
XLON |
01002010000240964-E01RzyDYRDKe20200423 |
|
23-Apr-2020 16:06:14 |
655 |
207.0000 |
XLON |
01002010000240964-E01RzyDYRDKi20200423 |
|
23-Apr-2020 16:07:23 |
1020 |
207.2000 |
XLON |
11002110000241190-E01RzyDYREez20200423 |
|
23-Apr-2020 16:10:12 |
3356 |
207.3000 |
XLON |
11002110000243119-E01RzyDYRI8520200423 |
|
23-Apr-2020 16:11:58 |
1458 |
207.2000 |
XLON |
11002110000243120-E01RzyDYRKmy20200423 |
|
23-Apr-2020 16:19:32 |
2263 |
208.5000 |
XLON |
01002010000248443-E01RzyDYRTr320200423 |
|
23-Apr-2020 16:19:32 |
263 |
208.5000 |
XLON |
11002110000248338-E01RzyDYRTrI20200423 |
|
23-Apr-2020 16:19:32 |
2000 |
208.5000 |
XLON |
11002110000248338-E01RzyDYRTrG20200423 |
|
23-Apr-2020 16:23:53 |
646 |
208.5000 |
XLON |
11002110000251595-E01RzyDYRZMN20200423 |
|
23-Apr-2020 16:25:55 |
2323 |
208.9000 |
XLON |
11002110000252957-E01RzyDYRc7820200423 |
|
23-Apr-2020 16:26:35 |
818 |
208.6000 |
XLON |
01002010000253144-E01RzyDYRd7f20200423 |
|
23-Apr-2020 16:27:49 |
4468 |
208.8000 |
XLON |
01002010000254114-E01RzyDYRen720200423 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV