Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
24 April 2020 |
|
Number of ordinary shares purchased:
|
162,664 |
|
Lowest price per share:
|
201.60 |
|
Highest price per share:
|
209.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
162,664 |
|
Weighted average price per day per trading venue:
|
206.3601 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Apr-2020 08:02:00 |
628 |
204.1000 |
XLON |
01002010000002672-E01SivhTpclc20200424 |
|
24-Apr-2020 08:11:00 |
649 |
203.7000 |
XLON |
11002110000009892-E01SivhTq1JI20200424 |
|
24-Apr-2020 08:11:00 |
700 |
203.7000 |
XLON |
01002010000009937-E01SivhTq1JE20200424 |
|
24-Apr-2020 08:11:00 |
51 |
203.7000 |
XLON |
01002010000009937-E01SivhTq1JG20200424 |
|
24-Apr-2020 08:11:04 |
42 |
203.7000 |
XLON |
11002110000009892-E01SivhTq1cH20200424 |
|
24-Apr-2020 08:18:29 |
588 |
203.1000 |
XLON |
01002010000010421-E01SivhTqJZ720200424 |
|
24-Apr-2020 08:18:44 |
409 |
203.1000 |
XLON |
11002110000010376-E01SivhTqK4q20200424 |
|
24-Apr-2020 08:18:44 |
346 |
203.1000 |
XLON |
01002010000010421-E01SivhTqK4m20200424 |
|
24-Apr-2020 08:18:44 |
371 |
203.1000 |
XLON |
11002110000010376-E01SivhTqK4o20200424 |
|
24-Apr-2020 08:21:42 |
628 |
202.3000 |
XLON |
11002110000015199-E01SivhTqQU120200424 |
|
24-Apr-2020 08:21:42 |
754 |
202.3000 |
XLON |
01002010000015286-E01SivhTqQTz20200424 |
|
24-Apr-2020 08:25:37 |
685 |
202.0000 |
XLON |
01002010000019021-E01SivhTqYJA20200424 |
|
24-Apr-2020 08:25:37 |
267 |
202.0000 |
XLON |
01002010000019021-E01SivhTqYJC20200424 |
|
24-Apr-2020 08:25:44 |
691 |
201.9000 |
XLON |
11002110000018916-E01SivhTqYTT20200424 |
|
24-Apr-2020 08:37:35 |
628 |
202.2000 |
XLON |
11002110000025302-E01SivhTqsYc20200424 |
|
24-Apr-2020 08:38:01 |
293 |
202.2000 |
XLON |
11002110000025302-E01SivhTqtPF20200424 |
|
24-Apr-2020 08:38:13 |
647 |
202.1000 |
XLON |
01002010000024428-E01SivhTqtgm20200424 |
|
24-Apr-2020 08:38:13 |
558 |
202.1000 |
XLON |
01002010000024428-E01SivhTqtgo20200424 |
|
24-Apr-2020 08:46:30 |
1063 |
204.2000 |
XLON |
01002010000033026-E01SivhTr3ia20200424 |
|
24-Apr-2020 08:46:52 |
665 |
204.3000 |
XLON |
01002010000033240-E01SivhTr4Sf20200424 |
|
24-Apr-2020 08:46:52 |
966 |
204.4000 |
XLON |
11002110000033087-E01SivhTr4SM20200424 |
|
24-Apr-2020 08:53:31 |
890 |
203.6000 |
XLON |
01002010000036826-E01SivhTrE4Z20200424 |
|
24-Apr-2020 08:58:24 |
276 |
203.6000 |
XLON |
01002010000036826-E01SivhTrJ3K20200424 |
|
24-Apr-2020 09:02:21 |
702 |
203.4000 |
XLON |
11002110000040433-E01SivhTrNvK20200424 |
|
24-Apr-2020 09:04:32 |
275 |
203.1000 |
XLON |
01002010000040673-E01SivhTrQXI20200424 |
|
24-Apr-2020 09:04:32 |
298 |
203.1000 |
XLON |
01002010000040673-E01SivhTrQXG20200424 |
|
24-Apr-2020 09:04:32 |
894 |
203.1000 |
XLON |
01002010000040673-E01SivhTrQXL20200424 |
|
24-Apr-2020 09:05:38 |
987 |
203.7000 |
XLON |
01002010000045362-E01SivhTrSAA20200424 |
|
24-Apr-2020 09:06:08 |
89 |
203.9000 |
XLON |
11002110000045351-E01SivhTrSyf20200424 |
|
24-Apr-2020 09:06:08 |
1000 |
203.9000 |
XLON |
11002110000045351-E01SivhTrSyd20200424 |
|
24-Apr-2020 09:06:08 |
1386 |
203.7000 |
XLON |
01002010000045657-E01SivhTrSzB20200424 |
|
24-Apr-2020 09:08:57 |
910 |
203.2000 |
XLON |
11002110000046858-E01SivhTrWRg20200424 |
|
24-Apr-2020 09:08:57 |
234 |
203.2000 |
XLON |
11002110000046859-E01SivhTrWRx20200424 |
|
24-Apr-2020 09:08:57 |
234 |
203.2000 |
XLON |
11002110000046858-E01SivhTrWRe20200424 |
|
24-Apr-2020 09:08:57 |
136 |
203.2000 |
XLON |
11002110000046859-E01SivhTrWRz20200424 |
|
24-Apr-2020 09:10:43 |
1335 |
203.3000 |
XLON |
01002010000047365-E01SivhTrZ0v20200424 |
|
24-Apr-2020 09:11:47 |
328 |
203.0000 |
XLON |
11002110000047915-E01SivhTraMO20200424 |
|
24-Apr-2020 09:11:47 |
700 |
203.0000 |
XLON |
11002110000047915-E01SivhTraMM20200424 |
|
24-Apr-2020 09:11:49 |
277 |
202.7000 |
XLON |
01002010000048380-E01SivhTraRJ20200424 |
|
24-Apr-2020 09:11:49 |
746 |
202.7000 |
XLON |
01002010000048380-E01SivhTraQt20200424 |
|
24-Apr-2020 09:13:09 |
1007 |
202.7000 |
XLON |
01002010000049006-E01SivhTrc6820200424 |
|
24-Apr-2020 09:18:42 |
1184 |
202.3000 |
XLON |
01002010000048971-E01SivhTrj0G20200424 |
|
24-Apr-2020 09:21:38 |
858 |
202.1000 |
XLON |
11002110000053499-E01SivhTrn1I20200424 |
|
24-Apr-2020 09:24:41 |
790 |
201.9000 |
XLON |
11002110000049978-E01SivhTrrRS20200424 |
|
24-Apr-2020 09:24:45 |
817 |
201.6000 |
XLON |
11002110000054998-E01SivhTrrWJ20200424 |
|
24-Apr-2020 09:24:45 |
82 |
201.6000 |
XLON |
11002110000054998-E01SivhTrrWL20200424 |
|
24-Apr-2020 09:29:59 |
997 |
201.9000 |
XLON |
01002010000058713-E01SivhTrxcM20200424 |
|
24-Apr-2020 09:35:02 |
940 |
201.8000 |
XLON |
11002110000061198-E01SivhTs2Z320200424 |
|
24-Apr-2020 09:55:07 |
6 |
204.2000 |
XLON |
01002010000072671-E01SivhTsNxu20200424 |
|
24-Apr-2020 09:55:08 |
1145 |
204.2000 |
XLON |
01002010000072680-E01SivhTsO0220200424 |
|
24-Apr-2020 09:55:18 |
182 |
204.2000 |
XLON |
01002010000072768-E01SivhTsOEw20200424 |
|
24-Apr-2020 09:55:21 |
1158 |
204.2000 |
XLON |
01002010000072790-E01SivhTsOHc20200424 |
|
24-Apr-2020 10:02:30 |
1119 |
205.0000 |
XLON |
01002010000075868-E01SivhTsVJl20200424 |
|
24-Apr-2020 10:02:33 |
630 |
205.0000 |
XLON |
11002110000075387-E01SivhTsVNL20200424 |
|
24-Apr-2020 10:02:33 |
412 |
205.0000 |
XLON |
11002110000075387-E01SivhTsVNN20200424 |
|
24-Apr-2020 10:10:18 |
1941 |
206.7000 |
XLON |
01002010000079459-E01SivhTseYP20200424 |
|
24-Apr-2020 10:10:18 |
200 |
206.7000 |
XLON |
01002010000079459-E01SivhTseYR20200424 |
|
24-Apr-2020 10:10:23 |
1211 |
206.4000 |
XLON |
11002110000078931-E01SivhTsee420200424 |
|
24-Apr-2020 10:22:03 |
1145 |
207.0000 |
XLON |
01002010000084209-E01SivhTsqo020200424 |
|
24-Apr-2020 10:22:03 |
1042 |
207.1000 |
XLON |
01002010000084216-E01SivhTsqnY20200424 |
|
24-Apr-2020 10:28:51 |
1201 |
207.1000 |
XLON |
11002110000086426-E01SivhTsxWR20200424 |
|
24-Apr-2020 10:28:54 |
894 |
207.1000 |
XLON |
11002110000086437-E01SivhTsxZr20200424 |
|
24-Apr-2020 10:28:58 |
1117 |
207.0000 |
XLON |
01002010000087061-E01SivhTsxcV20200424 |
|
24-Apr-2020 10:31:35 |
298 |
206.6000 |
XLON |
11002110000087111-E01SivhTt0QP20200424 |
|
24-Apr-2020 10:31:35 |
581 |
206.6000 |
XLON |
11002110000087111-E01SivhTt0QN20200424 |
|
24-Apr-2020 10:33:04 |
1020 |
206.9000 |
XLON |
11002110000088264-E01SivhTt2TF20200424 |
|
24-Apr-2020 10:36:01 |
718 |
206.9000 |
XLON |
11002110000089509-E01SivhTt6AX20200424 |
|
24-Apr-2020 10:44:39 |
1334 |
206.9000 |
XLON |
01002010000093343-E01SivhTtDtu20200424 |
|
24-Apr-2020 10:54:18 |
628 |
207.4000 |
XLON |
11002110000095920-E01SivhTtNhc20200424 |
|
24-Apr-2020 10:54:29 |
691 |
207.2000 |
XLON |
11002110000096433-E01SivhTtNyJ20200424 |
|
24-Apr-2020 11:01:18 |
1791 |
206.8000 |
XLON |
01002010000099540-E01SivhTtVUv20200424 |
|
24-Apr-2020 11:01:33 |
1194 |
206.6000 |
XLON |
11002110000098989-E01SivhTtVpp20200424 |
|
24-Apr-2020 11:01:45 |
1461 |
206.5000 |
XLON |
01002010000099776-E01SivhTtW4W20200424 |
|
24-Apr-2020 11:06:16 |
682 |
206.1000 |
XLON |
11002110000099332-E01SivhTtZZ120200424 |
|
24-Apr-2020 11:06:16 |
447 |
206.0000 |
XLON |
11002110000099424-E01SivhTtZZE20200424 |
|
24-Apr-2020 11:06:17 |
334 |
206.0000 |
XLON |
11002110000099424-E01SivhTtZZb20200424 |
|
24-Apr-2020 11:22:31 |
628 |
207.8000 |
XLON |
11002110000106256-E01SivhTtn4v20200424 |
|
24-Apr-2020 11:24:38 |
754 |
207.5000 |
XLON |
01002010000107408-E01SivhTtoWU20200424 |
|
24-Apr-2020 11:27:02 |
1451 |
207.3000 |
XLON |
01002010000108089-E01SivhTtqKp20200424 |
|
24-Apr-2020 11:28:51 |
967 |
207.5000 |
XLON |
01002010000108630-E01SivhTtrOA20200424 |
|
24-Apr-2020 11:29:46 |
1046 |
207.3000 |
XLON |
11002110000108099-E01SivhTts8020200424 |
|
24-Apr-2020 11:33:30 |
629 |
207.3000 |
XLON |
11002110000109217-E01SivhTtwGw20200424 |
|
24-Apr-2020 11:34:38 |
1005 |
207.3000 |
XLON |
11002110000110087-E01SivhTtxM320200424 |
|
24-Apr-2020 11:46:42 |
879 |
207.5000 |
XLON |
11002110000113712-E01SivhTu8V620200424 |
|
24-Apr-2020 11:50:12 |
93 |
207.5000 |
XLON |
11002110000115192-E01SivhTuBpT20200424 |
|
24-Apr-2020 11:50:12 |
535 |
207.5000 |
XLON |
11002110000115192-E01SivhTuBpR20200424 |
|
24-Apr-2020 12:08:12 |
987 |
209.1000 |
XLON |
11002110000124768-E01SivhTuT0S20200424 |
|
24-Apr-2020 12:18:39 |
1046 |
208.8000 |
XLON |
11002110000126265-E01SivhTucP620200424 |
|
24-Apr-2020 12:19:47 |
1068 |
208.8000 |
XLON |
11002110000129930-E01SivhTudPM20200424 |
|
24-Apr-2020 12:22:21 |
1550 |
208.6000 |
XLON |
11002110000130296-E01SivhTufJ420200424 |
|
24-Apr-2020 12:30:17 |
845 |
208.3000 |
XLON |
01002010000131919-E01SivhTulKb20200424 |
|
24-Apr-2020 12:31:46 |
407 |
208.2000 |
XLON |
11002110000133868-E01SivhTumYf20200424 |
|
24-Apr-2020 12:31:46 |
700 |
208.2000 |
XLON |
11002110000133868-E01SivhTumYd20200424 |
|
24-Apr-2020 12:36:58 |
879 |
208.0000 |
XLON |
11002110000134313-E01SivhTuqNR20200424 |
|
24-Apr-2020 12:42:15 |
754 |
208.1000 |
XLON |
01002010000137883-E01SivhTutVa20200424 |
|
24-Apr-2020 12:49:17 |
795 |
207.9000 |
XLON |
01002010000140414-E01SivhTuzBp20200424 |
|
24-Apr-2020 12:55:07 |
816 |
207.7000 |
XLON |
01002010000141888-E01SivhTv3JU20200424 |
|
24-Apr-2020 13:04:39 |
816 |
207.8000 |
XLON |
01002010000145346-E01SivhTvB1K20200424 |
|
24-Apr-2020 13:14:07 |
1499 |
208.2000 |
XLON |
11002110000148100-E01SivhTvHqo20200424 |
|
24-Apr-2020 13:14:10 |
900 |
208.4000 |
XLON |
01002010000148725-E01SivhTvHu720200424 |
|
24-Apr-2020 13:14:10 |
898 |
208.4000 |
XLON |
01002010000148725-E01SivhTvHu920200424 |
|
24-Apr-2020 13:22:02 |
1889 |
208.5000 |
XLON |
01002010000151366-E01SivhTvOAZ20200424 |
|
24-Apr-2020 13:25:22 |
303 |
208.4000 |
XLON |
01002010000151881-E01SivhTvQdp20200424 |
|
24-Apr-2020 13:26:12 |
759 |
208.4000 |
XLON |
01002010000151881-E01SivhTvR7Z20200424 |
|
24-Apr-2020 13:29:50 |
1045 |
208.2000 |
XLON |
11002110000151552-E01SivhTvTFV20200424 |
|
24-Apr-2020 13:29:50 |
160 |
208.2000 |
XLON |
11002110000151552-E01SivhTvTFT20200424 |
|
24-Apr-2020 13:29:51 |
143 |
208.2000 |
XLON |
11002110000151552-E01SivhTvTJc20200424 |
|
24-Apr-2020 13:31:15 |
774 |
208.2000 |
XLON |
01002010000155005-E01SivhTvV2H20200424 |
|
24-Apr-2020 13:31:15 |
440 |
208.2000 |
XLON |
01002010000155005-E01SivhTvV2J20200424 |
|
24-Apr-2020 13:35:12 |
1066 |
208.4000 |
XLON |
11002110000156543-E01SivhTvYgA20200424 |
|
24-Apr-2020 13:47:45 |
1222 |
209.8000 |
XLON |
11002110000163064-E01SivhTvjnZ20200424 |
|
24-Apr-2020 13:47:45 |
1472 |
209.8000 |
XLON |
01002010000163558-E01SivhTvjnX20200424 |
|
24-Apr-2020 13:52:22 |
1400 |
209.5000 |
XLON |
11002110000165010-E01SivhTvoi520200424 |
|
24-Apr-2020 13:52:22 |
354 |
209.5000 |
XLON |
11002110000165010-E01SivhTvoi720200424 |
|
24-Apr-2020 13:53:35 |
1129 |
209.6000 |
XLON |
01002010000165837-E01SivhTvpnQ20200424 |
|
24-Apr-2020 13:53:56 |
1050 |
209.5000 |
XLON |
11002110000165201-E01SivhTvqCR20200424 |
|
24-Apr-2020 13:53:56 |
172 |
209.5000 |
XLON |
11002110000165201-E01SivhTvqCL20200424 |
|
24-Apr-2020 13:54:53 |
77 |
209.3000 |
XLON |
01002010000166331-E01SivhTvr2z20200424 |
|
24-Apr-2020 13:54:59 |
931 |
209.3000 |
XLON |
01002010000166331-E01SivhTvr5h20200424 |
|
24-Apr-2020 13:55:50 |
816 |
209.1000 |
XLON |
01002010000166919-E01SivhTvs0s20200424 |
|
24-Apr-2020 13:56:02 |
34 |
209.1000 |
XLON |
01002010000166949-E01SivhTvsFR20200424 |
|
24-Apr-2020 13:57:40 |
908 |
209.1000 |
XLON |
01002010000166949-E01SivhTvtPW20200424 |
|
24-Apr-2020 13:59:42 |
242 |
208.8000 |
XLON |
11002110000167287-E01SivhTvuvL20200424 |
|
24-Apr-2020 13:59:42 |
700 |
208.8000 |
XLON |
11002110000167287-E01SivhTvuvI20200424 |
|
24-Apr-2020 14:03:27 |
629 |
209.5000 |
XLON |
01002010000169342-E01SivhTvyQY20200424 |
|
24-Apr-2020 14:07:08 |
794 |
208.9000 |
XLON |
01002010000170781-E01SivhTw1li20200424 |
|
24-Apr-2020 14:16:14 |
1172 |
208.7000 |
XLON |
11002110000173347-E01SivhTw92Y20200424 |
|
24-Apr-2020 14:21:27 |
1401 |
208.5000 |
XLON |
01002010000174265-E01SivhTwCgG20200424 |
|
24-Apr-2020 14:23:40 |
1017 |
208.3000 |
XLON |
01002010000173976-E01SivhTwEX320200424 |
|
24-Apr-2020 14:24:41 |
1111 |
208.1000 |
XLON |
11002110000175693-E01SivhTwFR020200424 |
|
24-Apr-2020 14:24:43 |
1428 |
208.0000 |
XLON |
11002110000177257-E01SivhTwFUn20200424 |
|
24-Apr-2020 14:24:43 |
1266 |
208.0000 |
XLON |
11002110000177257-E01SivhTwFUp20200424 |
|
24-Apr-2020 14:25:02 |
1015 |
207.9000 |
XLON |
01002010000177343-E01SivhTwFqs20200424 |
|
24-Apr-2020 14:25:02 |
759 |
207.9000 |
XLON |
01002010000177811-E01SivhTwFr020200424 |
|
24-Apr-2020 14:25:04 |
1088 |
207.7000 |
XLON |
01002010000177795-E01SivhTwFtk20200424 |
|
24-Apr-2020 14:25:05 |
767 |
207.5000 |
XLON |
11002110000177484-E01SivhTwFvm20200424 |
|
24-Apr-2020 14:28:26 |
636 |
207.3000 |
XLON |
01002010000179270-E01SivhTwJDa20200424 |
|
24-Apr-2020 14:30:45 |
653 |
208.0000 |
XLON |
11002110000180893-E01SivhTwMhO20200424 |
|
24-Apr-2020 14:32:37 |
675 |
207.6000 |
XLON |
01002010000182567-E01SivhTwPy720200424 |
|
24-Apr-2020 14:36:31 |
739 |
207.9000 |
XLON |
01002010000184985-E01SivhTwVXx20200424 |
|
24-Apr-2020 14:40:27 |
630 |
207.8000 |
XLON |
01002010000187033-E01SivhTwbSI20200424 |
|
24-Apr-2020 14:40:27 |
31 |
207.8000 |
XLON |
01002010000187033-E01SivhTwbSK20200424 |
|
24-Apr-2020 14:40:27 |
30 |
207.8000 |
XLON |
01002010000187033-E01SivhTwbSG20200424 |
|
24-Apr-2020 14:43:00 |
1160 |
207.2000 |
XLON |
01002010000188139-E01SivhTwf7J20200424 |
|
24-Apr-2020 14:43:26 |
735 |
207.0000 |
XLON |
01002010000187989-E01SivhTwg1w20200424 |
|
24-Apr-2020 14:43:31 |
670 |
206.9000 |
XLON |
01002010000188544-E01SivhTwgAN20200424 |
|
24-Apr-2020 14:44:01 |
860 |
207.0000 |
XLON |
11002110000188569-E01SivhTwhGq20200424 |
|
24-Apr-2020 14:46:28 |
2117 |
206.6000 |
XLON |
11002110000189800-E01SivhTwkko20200424 |
|
24-Apr-2020 14:46:36 |
636 |
206.5000 |
XLON |
01002010000189852-E01SivhTwl6y20200424 |
|
24-Apr-2020 14:46:50 |
693 |
206.4000 |
XLON |
11002110000189341-E01SivhTwlay20200424 |
|
24-Apr-2020 14:48:57 |
949 |
206.6000 |
XLON |
11002110000190881-E01SivhTwpce20200424 |
|
24-Apr-2020 14:54:38 |
754 |
206.6000 |
XLON |
01002010000193760-E01SivhTwytr20200424 |
|
24-Apr-2020 14:56:20 |
1023 |
206.3000 |
XLON |
11002110000193991-E01SivhTx1QQ20200424 |
|
24-Apr-2020 14:58:29 |
1085 |
206.1000 |
XLON |
11002110000194619-E01SivhTx4Cz20200424 |
|
24-Apr-2020 15:02:21 |
740 |
206.2000 |
XLON |
11002110000196356-E01SivhTxBLY20200424 |
|
24-Apr-2020 15:04:35 |
691 |
206.6000 |
XLON |
11002110000198487-E01SivhTxFlP20200424 |
|
24-Apr-2020 15:08:48 |
974 |
207.0000 |
XLON |
11002110000200697-E01SivhTxMRo20200424 |
|
24-Apr-2020 15:08:48 |
636 |
207.0000 |
XLON |
11002110000200697-E01SivhTxMRm20200424 |
|
24-Apr-2020 15:08:48 |
1000 |
207.0000 |
XLON |
11002110000200697-E01SivhTxMRk20200424 |
|
24-Apr-2020 15:11:30 |
629 |
207.0000 |
XLON |
11002110000202130-E01SivhTxQDz20200424 |
|
24-Apr-2020 15:13:03 |
628 |
206.5000 |
XLON |
11002110000202199-E01SivhTxST820200424 |
|
24-Apr-2020 15:17:36 |
1040 |
206.7000 |
XLON |
01002010000206265-E01SivhTxZBf20200424 |
|
24-Apr-2020 15:19:54 |
1632 |
207.0000 |
XLON |
11002110000207737-E01SivhTxciv20200424 |
|
24-Apr-2020 15:20:04 |
1487 |
207.0000 |
XLON |
01002010000208494-E01SivhTxd0w20200424 |
|
24-Apr-2020 15:20:05 |
1296 |
206.9000 |
XLON |
01002010000207839-E01SivhTxd1f20200424 |
|
24-Apr-2020 15:20:10 |
1088 |
206.7000 |
XLON |
01002010000208337-E01SivhTxdGB20200424 |
|
24-Apr-2020 15:25:42 |
715 |
206.2000 |
XLON |
11002110000211499-E01SivhTxk1q20200424 |
|
24-Apr-2020 15:26:07 |
270 |
206.0000 |
XLON |
01002010000210128-E01SivhTxkf320200424 |
|
24-Apr-2020 15:26:07 |
359 |
206.0000 |
XLON |
01002010000210128-E01SivhTxkf720200424 |
|
24-Apr-2020 15:29:27 |
894 |
206.0000 |
XLON |
11002110000214016-E01SivhTxpFJ20200424 |
|
24-Apr-2020 15:36:48 |
545 |
206.4000 |
XLON |
11002110000218773-E01SivhTxzqF20200424 |
|
24-Apr-2020 15:36:48 |
563 |
206.4000 |
XLON |
11002110000218773-E01SivhTxzqJ20200424 |
|
24-Apr-2020 15:38:22 |
1015 |
206.6000 |
XLON |
01002010000221355-E01SivhTy1s620200424 |
|
24-Apr-2020 15:41:16 |
1539 |
206.4000 |
XLON |
01002010000221525-E01SivhTy5GO20200424 |
|
24-Apr-2020 15:47:15 |
2583 |
206.7000 |
XLON |
11002110000225875-E01SivhTyBuE20200424 |
|
24-Apr-2020 15:51:03 |
1710 |
206.3000 |
XLON |
11002110000227911-E01SivhTyGGj20200424 |
|
24-Apr-2020 15:51:03 |
419 |
206.3000 |
XLON |
11002110000227911-E01SivhTyGGm20200424 |
|
24-Apr-2020 15:54:17 |
869 |
206.8000 |
XLON |
11002110000228952-E01SivhTyJnJ20200424 |
|
24-Apr-2020 15:54:17 |
71 |
206.8000 |
XLON |
11002110000228953-E01SivhTyJnZ20200424 |
|
24-Apr-2020 15:54:21 |
341 |
206.8000 |
XLON |
01002010000229558-E01SivhTyJuf20200424 |
|
24-Apr-2020 15:54:21 |
527 |
206.8000 |
XLON |
01002010000229558-E01SivhTyJuc20200424 |
|
24-Apr-2020 15:55:23 |
1130 |
206.2000 |
XLON |
11002110000229122-E01SivhTyLCI20200424 |
|
24-Apr-2020 15:58:06 |
777 |
206.2000 |
XLON |
01002010000230456-E01SivhTyOEA20200424 |
|
24-Apr-2020 15:58:06 |
119 |
206.2000 |
XLON |
01002010000230456-E01SivhTyOEC20200424 |
|
24-Apr-2020 15:58:54 |
1140 |
206.0000 |
XLON |
11002110000229310-E01SivhTyPKp20200424 |
|
24-Apr-2020 16:01:18 |
822 |
205.8000 |
XLON |
11002110000230272-E01SivhTySJ420200424 |
|
24-Apr-2020 16:02:33 |
708 |
205.6000 |
XLON |
11002110000230609-E01SivhTyTtk20200424 |
|
24-Apr-2020 16:05:04 |
1067 |
205.4000 |
XLON |
01002010000232357-E01SivhTyWjw20200424 |
|
24-Apr-2020 16:09:46 |
703 |
205.3000 |
XLON |
01002010000233403-E01SivhTycHA20200424 |
|
24-Apr-2020 16:09:46 |
72 |
205.3000 |
XLON |
11002110000234332-E01SivhTycIB20200424 |
|
24-Apr-2020 16:09:46 |
284 |
205.3000 |
XLON |
11002110000234332-E01SivhTycIF20200424 |
|
24-Apr-2020 16:09:46 |
2328 |
205.3000 |
XLON |
01002010000234997-E01SivhTycI920200424 |
|
24-Apr-2020 16:09:46 |
950 |
205.3000 |
XLON |
11002110000234332-E01SivhTycID20200424 |
|
24-Apr-2020 16:17:33 |
433 |
205.2000 |
XLON |
11002110000238125-E01SivhTyoO020200424 |
|
24-Apr-2020 16:17:33 |
998 |
205.2000 |
XLON |
11002110000238125-E01SivhTyoO220200424 |
|
24-Apr-2020 16:18:28 |
838 |
205.1000 |
XLON |
01002010000239238-E01SivhTyq8K20200424 |
|
24-Apr-2020 16:18:56 |
597 |
205.1000 |
XLON |
11002110000238611-E01SivhTyqb020200424 |
|
24-Apr-2020 16:18:56 |
630 |
205.1000 |
XLON |
11002110000238611-E01SivhTyqay20200424 |
|
24-Apr-2020 16:18:56 |
630 |
205.1000 |
XLON |
11002110000238611-E01SivhTyqaw20200424 |
|
24-Apr-2020 16:19:32 |
630 |
205.1000 |
XLON |
11002110000238843-E01SivhTyrEu20200424 |
|
24-Apr-2020 16:19:33 |
313 |
205.1000 |
XLON |
11002110000238843-E01SivhTyrGs20200424 |
|
24-Apr-2020 16:20:42 |
691 |
205.1000 |
XLON |
11002110000239673-E01SivhTysdW20200424 |
|
24-Apr-2020 16:20:42 |
816 |
205.1000 |
XLON |
01002010000239883-E01SivhTysbI20200424 |
|
24-Apr-2020 16:25:16 |
646 |
205.3000 |
XLON |
01002010000242680-E01SivhTyypo20200424 |
|
24-Apr-2020 16:27:44 |
942 |
205.1000 |
XLON |
11002110000242885-E01SivhTz38F20200424 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV