Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
27 April 2020 |
|
Number of ordinary shares purchased:
|
142,208 |
|
Lowest price per share:
|
206.20 |
|
Highest price per share:
|
212.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
142,208 |
|
Weighted average price per day per trading venue:
|
209.9249 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Apr-2020 08:06:20 |
203 |
211.5000 |
XLON |
11002110000005184-E01Uto9GP2sy20200427 |
|
27-Apr-2020 08:06:25 |
1201 |
211.6000 |
XLON |
11002110000005227-E01Uto9GP38B20200427 |
|
27-Apr-2020 08:06:34 |
623 |
209.6000 |
XLON |
01002010000005250-E01Uto9GP3VI20200427 |
|
27-Apr-2020 08:09:15 |
586 |
208.1000 |
XLON |
01002010000006143-E01Uto9GP9m620200427 |
|
27-Apr-2020 08:09:15 |
152 |
208.2000 |
XLON |
11002110000006125-E01Uto9GP9lR20200427 |
|
27-Apr-2020 08:09:15 |
586 |
208.2000 |
XLON |
11002110000006125-E01Uto9GP9lT20200427 |
|
27-Apr-2020 08:09:25 |
235 |
207.9000 |
XLON |
01002010000006141-E01Uto9GPA1320200427 |
|
27-Apr-2020 08:09:25 |
472 |
207.9000 |
XLON |
01002010000006141-E01Uto9GPA1520200427 |
|
27-Apr-2020 08:17:41 |
685 |
208.6000 |
XLON |
01002010000009368-E01Uto9GPR9r20200427 |
|
27-Apr-2020 08:18:02 |
935 |
208.3000 |
XLON |
11002110000009375-E01Uto9GPRsj20200427 |
|
27-Apr-2020 08:20:02 |
624 |
207.7000 |
XLON |
01002010000010291-E01Uto9GPVyj20200427 |
|
27-Apr-2020 08:20:56 |
623 |
208.0000 |
XLON |
01002010000010532-E01Uto9GPXb820200427 |
|
27-Apr-2020 08:22:44 |
623 |
208.3000 |
XLON |
11002110000011091-E01Uto9GPaq720200427 |
|
27-Apr-2020 08:27:26 |
146 |
208.5000 |
XLON |
11002110000013002-E01Uto9GPiOe20200427 |
|
27-Apr-2020 08:27:36 |
270 |
208.5000 |
XLON |
11002110000013058-E01Uto9GPia620200427 |
|
27-Apr-2020 08:27:41 |
1000 |
208.5000 |
XLON |
11002110000013078-E01Uto9GPigR20200427 |
|
27-Apr-2020 08:28:10 |
462 |
208.5000 |
XLON |
11002110000013202-E01Uto9GPjKa20200427 |
|
27-Apr-2020 08:28:10 |
161 |
208.5000 |
XLON |
11002110000013202-E01Uto9GPjKY20200427 |
|
27-Apr-2020 08:28:52 |
1298 |
208.0000 |
XLON |
11002110000012915-E01Uto9GPkOG20200427 |
|
27-Apr-2020 08:28:55 |
810 |
207.7000 |
XLON |
11002110000013874-E01Uto9GPkSi20200427 |
|
27-Apr-2020 08:33:53 |
685 |
209.2000 |
XLON |
11002110000015794-E01Uto9GPrUd20200427 |
|
27-Apr-2020 08:45:11 |
1036 |
211.6000 |
XLON |
11002110000019496-E01Uto9GQ3fB20200427 |
|
27-Apr-2020 08:45:11 |
457 |
211.6000 |
XLON |
11002110000019496-E01Uto9GQ3fD20200427 |
|
27-Apr-2020 08:45:11 |
281 |
211.6000 |
XLON |
11002110000019496-E01Uto9GQ3fF20200427 |
|
27-Apr-2020 08:50:01 |
886 |
212.0000 |
XLON |
01002010000021117-E01Uto9GQ8df20200427 |
|
27-Apr-2020 08:50:01 |
1103 |
212.0000 |
XLON |
01002010000021119-E01Uto9GQ8dh20200427 |
|
27-Apr-2020 08:50:01 |
1098 |
211.9000 |
XLON |
01002010000020643-E01Uto9GQ8dp20200427 |
|
27-Apr-2020 08:50:07 |
668 |
211.8000 |
XLON |
01002010000021180-E01Uto9GQ8le20200427 |
|
27-Apr-2020 08:50:07 |
596 |
211.8000 |
XLON |
11002110000021105-E01Uto9GQ8lF20200427 |
|
27-Apr-2020 08:50:07 |
90 |
211.8000 |
XLON |
11002110000021105-E01Uto9GQ8lD20200427 |
|
27-Apr-2020 08:51:02 |
810 |
212.0000 |
XLON |
11002110000021483-E01Uto9GQ9if20200427 |
|
27-Apr-2020 08:54:22 |
975 |
211.2000 |
XLON |
11002110000022515-E01Uto9GQE5720200427 |
|
27-Apr-2020 08:54:37 |
886 |
210.9000 |
XLON |
01002010000022503-E01Uto9GQEMg20200427 |
|
27-Apr-2020 08:55:43 |
935 |
210.8000 |
XLON |
01002010000022884-E01Uto9GQFZa20200427 |
|
27-Apr-2020 08:55:43 |
673 |
210.8000 |
XLON |
01002010000022604-E01Uto9GQFYu20200427 |
|
27-Apr-2020 08:56:40 |
886 |
210.4000 |
XLON |
11002110000022516-E01Uto9GQGUB20200427 |
|
27-Apr-2020 08:58:58 |
433 |
210.3000 |
XLON |
11002110000023530-E01Uto9GQIKv20200427 |
|
27-Apr-2020 08:58:58 |
315 |
210.3000 |
XLON |
11002110000023530-E01Uto9GQIKx20200427 |
|
27-Apr-2020 09:02:15 |
717 |
210.2000 |
XLON |
01002010000024749-E01Uto9GQM0t20200427 |
|
27-Apr-2020 09:09:32 |
623 |
210.2000 |
XLON |
11002110000027409-E01Uto9GQSe220200427 |
|
27-Apr-2020 09:10:03 |
748 |
210.1000 |
XLON |
01002010000027352-E01Uto9GQT5M20200427 |
|
27-Apr-2020 09:15:07 |
748 |
210.1000 |
XLON |
01002010000028937-E01Uto9GQXcY20200427 |
|
27-Apr-2020 09:15:49 |
687 |
209.8000 |
XLON |
11002110000028968-E01Uto9GQYWj20200427 |
|
27-Apr-2020 09:19:04 |
625 |
209.4000 |
XLON |
01002010000029551-E01Uto9GQcAQ20200427 |
|
27-Apr-2020 09:24:54 |
711 |
210.1000 |
XLON |
01002010000032022-E01Uto9GQiF320200427 |
|
27-Apr-2020 09:30:17 |
748 |
209.5000 |
XLON |
11002110000033621-E01Uto9GQo8120200427 |
|
27-Apr-2020 09:33:43 |
623 |
209.9000 |
XLON |
01002010000034666-E01Uto9GQr2Z20200427 |
|
27-Apr-2020 09:36:56 |
623 |
209.5000 |
XLON |
11002110000035364-E01Uto9GQuCX20200427 |
|
27-Apr-2020 09:38:56 |
623 |
209.3000 |
XLON |
01002010000035677-E01Uto9GQvoy20200427 |
|
27-Apr-2020 09:48:40 |
872 |
209.8000 |
XLON |
01002010000038069-E01Uto9GR3Nb20200427 |
|
27-Apr-2020 10:02:03 |
998 |
210.2000 |
XLON |
11002110000041342-E01Uto9GRCwv20200427 |
|
27-Apr-2020 10:02:17 |
1197 |
210.1000 |
XLON |
01002010000041256-E01Uto9GRDAc20200427 |
|
27-Apr-2020 10:02:39 |
872 |
209.8000 |
XLON |
01002010000041555-E01Uto9GRDgC20200427 |
|
27-Apr-2020 10:03:29 |
633 |
209.5000 |
XLON |
11002110000041791-E01Uto9GREj220200427 |
|
27-Apr-2020 10:10:27 |
623 |
209.2000 |
XLON |
01002010000042585-E01Uto9GRJzs20200427 |
|
27-Apr-2020 10:21:01 |
651 |
209.8000 |
XLON |
01002010000045705-E01Uto9GRPf520200427 |
|
27-Apr-2020 10:22:43 |
680 |
209.8000 |
XLON |
11002110000046657-E01Uto9GRQtb20200427 |
|
27-Apr-2020 10:25:58 |
612 |
209.9000 |
XLON |
01002010000047191-E01Uto9GRSfb20200427 |
|
27-Apr-2020 10:25:58 |
686 |
210.0000 |
XLON |
11002110000047253-E01Uto9GRSfR20200427 |
|
27-Apr-2020 10:25:58 |
73 |
209.9000 |
XLON |
01002010000047191-E01Uto9GRSfn20200427 |
|
27-Apr-2020 10:26:08 |
715 |
209.8000 |
XLON |
01002010000047428-E01Uto9GRSml20200427 |
|
27-Apr-2020 10:38:07 |
692 |
209.4000 |
XLON |
01002010000047879-E01Uto9GRZbO20200427 |
|
27-Apr-2020 10:54:24 |
711 |
210.5000 |
XLON |
11002110000054435-E01Uto9GRj0N20200427 |
|
27-Apr-2020 10:54:27 |
1067 |
210.4000 |
XLON |
01002010000054412-E01Uto9GRj2W20200427 |
|
27-Apr-2020 10:55:41 |
810 |
210.4000 |
XLON |
01002010000054749-E01Uto9GRjiA20200427 |
|
27-Apr-2020 10:59:24 |
624 |
210.7000 |
XLON |
11002110000055663-E01Uto9GRlz520200427 |
|
27-Apr-2020 11:04:26 |
420 |
210.3000 |
XLON |
11002110000057365-E01Uto9GRpFw20200427 |
|
27-Apr-2020 11:05:48 |
872 |
210.1000 |
XLON |
11002110000057341-E01Uto9GRq9a20200427 |
|
27-Apr-2020 11:08:28 |
750 |
209.7000 |
XLON |
11002110000057788-E01Uto9GRrWx20200427 |
|
27-Apr-2020 11:14:00 |
645 |
209.8000 |
XLON |
01002010000059004-E01Uto9GRu9P20200427 |
|
27-Apr-2020 11:35:52 |
1614 |
210.8000 |
XLON |
11002110000063489-E01Uto9GS6sG20200427 |
|
27-Apr-2020 11:36:38 |
488 |
210.9000 |
XLON |
01002010000064601-E01Uto9GS7L920200427 |
|
27-Apr-2020 11:38:04 |
935 |
211.0000 |
XLON |
01002010000064963-E01Uto9GS8Rl20200427 |
|
27-Apr-2020 11:39:24 |
1340 |
211.1000 |
XLON |
11002110000065311-E01Uto9GS9dU20200427 |
|
27-Apr-2020 11:39:24 |
935 |
211.1000 |
XLON |
01002010000065352-E01Uto9GS9dc20200427 |
|
27-Apr-2020 11:39:24 |
405 |
211.1000 |
XLON |
01002010000065352-E01Uto9GS9de20200427 |
|
27-Apr-2020 11:39:41 |
748 |
210.9000 |
XLON |
01002010000064872-E01Uto9GS9te20200427 |
|
27-Apr-2020 11:40:48 |
748 |
210.6000 |
XLON |
01002010000065426-E01Uto9GSAXO20200427 |
|
27-Apr-2020 11:43:43 |
623 |
210.3000 |
XLON |
11002110000065709-E01Uto9GSCQA20200427 |
|
27-Apr-2020 11:48:53 |
623 |
209.8000 |
XLON |
01002010000066443-E01Uto9GSEjc20200427 |
|
27-Apr-2020 11:50:07 |
748 |
209.5000 |
XLON |
01002010000067691-E01Uto9GSFQ120200427 |
|
27-Apr-2020 11:51:40 |
613 |
209.3000 |
XLON |
11002110000067943-E01Uto9GSGBd20200427 |
|
27-Apr-2020 11:52:04 |
34 |
209.3000 |
XLON |
11002110000067943-E01Uto9GSGNz20200427 |
|
27-Apr-2020 11:55:56 |
632 |
209.3000 |
XLON |
11002110000069046-E01Uto9GSI3E20200427 |
|
27-Apr-2020 11:57:10 |
675 |
209.2000 |
XLON |
11002110000069202-E01Uto9GSIqi20200427 |
|
27-Apr-2020 11:58:11 |
715 |
208.9000 |
XLON |
01002010000069638-E01Uto9GSJWj20200427 |
|
27-Apr-2020 12:02:29 |
624 |
209.2000 |
XLON |
01002010000072044-E01Uto9GSMca20200427 |
|
27-Apr-2020 12:18:40 |
37 |
209.8000 |
XLON |
01002010000076326-E01Uto9GSVI520200427 |
|
27-Apr-2020 12:18:46 |
648 |
209.8000 |
XLON |
01002010000076326-E01Uto9GSVO020200427 |
|
27-Apr-2020 12:22:13 |
418 |
210.3000 |
XLON |
01002010000077096-E01Uto9GSX2P20200427 |
|
27-Apr-2020 12:22:13 |
205 |
210.3000 |
XLON |
01002010000077096-E01Uto9GSX2R20200427 |
|
27-Apr-2020 12:26:31 |
685 |
210.4000 |
XLON |
11002110000077817-E01Uto9GSZC220200427 |
|
27-Apr-2020 12:33:59 |
935 |
210.2000 |
XLON |
01002010000078950-E01Uto9GScVM20200427 |
|
27-Apr-2020 12:38:52 |
685 |
209.8000 |
XLON |
11002110000079564-E01Uto9GSe4920200427 |
|
27-Apr-2020 12:41:01 |
623 |
209.5000 |
XLON |
01002010000080172-E01Uto9GSeze20200427 |
|
27-Apr-2020 12:41:14 |
748 |
209.4000 |
XLON |
01002010000080738-E01Uto9GSf7L20200427 |
|
27-Apr-2020 12:53:34 |
147 |
210.0000 |
XLON |
11002110000083338-E01Uto9GSkL620200427 |
|
27-Apr-2020 12:53:34 |
663 |
210.0000 |
XLON |
11002110000083338-E01Uto9GSkL420200427 |
|
27-Apr-2020 12:53:36 |
873 |
209.9000 |
XLON |
11002110000083306-E01Uto9GSkNB20200427 |
|
27-Apr-2020 12:57:08 |
623 |
210.1000 |
XLON |
11002110000083739-E01Uto9GSm2X20200427 |
|
27-Apr-2020 13:01:34 |
623 |
209.3000 |
XLON |
11002110000084724-E01Uto9GSpcY20200427 |
|
27-Apr-2020 13:10:26 |
748 |
209.4000 |
XLON |
01002010000087293-E01Uto9GSva220200427 |
|
27-Apr-2020 13:24:47 |
624 |
209.5000 |
XLON |
11002110000089951-E01Uto9GT3s920200427 |
|
27-Apr-2020 13:25:01 |
933 |
209.3000 |
XLON |
11002110000090218-E01Uto9GT45B20200427 |
|
27-Apr-2020 13:27:38 |
623 |
209.1000 |
XLON |
11002110000090173-E01Uto9GT5S720200427 |
|
27-Apr-2020 13:32:56 |
688 |
208.8000 |
XLON |
11002110000091819-E01Uto9GTAEg20200427 |
|
27-Apr-2020 13:36:36 |
685 |
208.5000 |
XLON |
11002110000092559-E01Uto9GTD7M20200427 |
|
27-Apr-2020 13:39:54 |
670 |
208.2000 |
XLON |
11002110000092395-E01Uto9GTF6J20200427 |
|
27-Apr-2020 13:42:36 |
634 |
208.3000 |
XLON |
11002110000094381-E01Uto9GTGpa20200427 |
|
27-Apr-2020 13:49:49 |
685 |
208.1000 |
XLON |
11002110000095841-E01Uto9GTKh420200427 |
|
27-Apr-2020 13:54:43 |
623 |
208.1000 |
XLON |
11002110000096702-E01Uto9GTNfr20200427 |
|
27-Apr-2020 13:56:22 |
624 |
207.9000 |
XLON |
11002110000097473-E01Uto9GTOlK20200427 |
|
27-Apr-2020 13:59:28 |
733 |
207.5000 |
XLON |
11002110000097937-E01Uto9GTR7y20200427 |
|
27-Apr-2020 14:05:15 |
624 |
208.2000 |
XLON |
11002110000099641-E01Uto9GTV3L20200427 |
|
27-Apr-2020 14:07:03 |
682 |
208.0000 |
XLON |
01002010000100337-E01Uto9GTWIa20200427 |
|
27-Apr-2020 14:09:44 |
748 |
207.8000 |
XLON |
11002110000100394-E01Uto9GTXYu20200427 |
|
27-Apr-2020 14:21:21 |
685 |
207.4000 |
XLON |
01002010000104020-E01Uto9GTg6H20200427 |
|
27-Apr-2020 14:22:55 |
935 |
207.2000 |
XLON |
11002110000103966-E01Uto9GThl820200427 |
|
27-Apr-2020 14:23:12 |
648 |
207.0000 |
XLON |
01002010000104830-E01Uto9GTi7u20200427 |
|
27-Apr-2020 14:28:10 |
685 |
206.4000 |
XLON |
01002010000106227-E01Uto9GTnZM20200427 |
|
27-Apr-2020 14:40:31 |
685 |
207.1000 |
XLON |
01002010000110231-E01Uto9GU4s620200427 |
|
27-Apr-2020 14:40:36 |
729 |
207.1000 |
XLON |
11002110000110858-E01Uto9GU4uq20200427 |
|
27-Apr-2020 14:40:50 |
729 |
207.0000 |
XLON |
01002010000110795-E01Uto9GU5DA20200427 |
|
27-Apr-2020 14:42:58 |
685 |
206.5000 |
XLON |
11002110000111419-E01Uto9GU7Qk20200427 |
|
27-Apr-2020 14:44:20 |
630 |
206.2000 |
XLON |
01002010000111898-E01Uto9GU9C320200427 |
|
27-Apr-2020 14:53:09 |
2010 |
208.1000 |
XLON |
01002010000114798-E01Uto9GUK4C20200427 |
|
27-Apr-2020 14:53:56 |
168 |
207.9000 |
XLON |
11002110000115094-E01Uto9GULCs20200427 |
|
27-Apr-2020 14:53:56 |
1127 |
207.9000 |
XLON |
11002110000115094-E01Uto9GULCq20200427 |
|
27-Apr-2020 14:54:43 |
1117 |
208.0000 |
XLON |
01002010000115402-E01Uto9GUM5c20200427 |
|
27-Apr-2020 14:54:43 |
1555 |
208.0000 |
XLON |
11002110000115469-E01Uto9GUM5T20200427 |
|
27-Apr-2020 14:56:28 |
1114 |
209.3000 |
XLON |
11002110000116051-E01Uto9GUOMP20200427 |
|
27-Apr-2020 14:56:28 |
220 |
209.3000 |
XLON |
11002110000116051-E01Uto9GUOMT20200427 |
|
27-Apr-2020 14:56:32 |
1104 |
209.3000 |
XLON |
11002110000116068-E01Uto9GUOQH20200427 |
|
27-Apr-2020 14:58:17 |
134 |
210.1000 |
XLON |
01002010000116711-E01Uto9GUR8420200427 |
|
27-Apr-2020 14:58:17 |
1056 |
210.0000 |
XLON |
11002110000116744-E01Uto9GUR8D20200427 |
|
27-Apr-2020 14:58:17 |
859 |
210.1000 |
XLON |
01002010000116711-E01Uto9GUR8220200427 |
|
27-Apr-2020 14:58:17 |
602 |
210.1000 |
XLON |
01002010000116711-E01Uto9GUR7x20200427 |
|
27-Apr-2020 15:01:37 |
916 |
209.6000 |
XLON |
11002110000118301-E01Uto9GUV7w20200427 |
|
27-Apr-2020 15:03:44 |
826 |
209.8000 |
XLON |
01002010000118314-E01Uto9GUX3P20200427 |
|
27-Apr-2020 15:03:44 |
867 |
209.9000 |
XLON |
01002010000118466-E01Uto9GUX3020200427 |
|
27-Apr-2020 15:03:44 |
1214 |
210.0000 |
XLON |
01002010000118885-E01Uto9GUX2T20200427 |
|
27-Apr-2020 15:04:24 |
633 |
209.5000 |
XLON |
11002110000119057-E01Uto9GUXlQ20200427 |
|
27-Apr-2020 15:05:02 |
748 |
209.3000 |
XLON |
11002110000119329-E01Uto9GUYQW20200427 |
|
27-Apr-2020 15:12:57 |
372 |
211.2000 |
XLON |
01002010000122017-E01Uto9GUhC220200427 |
|
27-Apr-2020 15:12:59 |
1109 |
211.2000 |
XLON |
01002010000122029-E01Uto9GUhF020200427 |
|
27-Apr-2020 15:13:09 |
1191 |
211.2000 |
XLON |
01002010000122078-E01Uto9GUhO720200427 |
|
27-Apr-2020 15:16:57 |
1124 |
211.0000 |
XLON |
01002010000123285-E01Uto9GUmYv20200427 |
|
27-Apr-2020 15:17:08 |
1124 |
211.2000 |
XLON |
11002110000123454-E01Uto9GUmug20200427 |
|
27-Apr-2020 15:18:15 |
685 |
211.5000 |
XLON |
01002010000123668-E01Uto9GUoQO20200427 |
|
27-Apr-2020 15:19:57 |
1266 |
211.0000 |
XLON |
11002110000124261-E01Uto9GUqWO20200427 |
|
27-Apr-2020 15:20:02 |
1150 |
211.2000 |
XLON |
01002010000124214-E01Uto9GUqsP20200427 |
|
27-Apr-2020 15:20:40 |
873 |
211.6000 |
XLON |
01002010000124541-E01Uto9GUsNU20200427 |
|
27-Apr-2020 15:20:40 |
1267 |
211.6000 |
XLON |
11002110000124646-E01Uto9GUsN920200427 |
|
27-Apr-2020 15:21:01 |
686 |
211.5000 |
XLON |
11002110000124647-E01Uto9GUspS20200427 |
|
27-Apr-2020 15:22:39 |
658 |
211.0000 |
XLON |
11002110000125185-E01Uto9GUusG20200427 |
|
27-Apr-2020 15:22:46 |
987 |
210.8000 |
XLON |
11002110000124966-E01Uto9GUuzm20200427 |
|
27-Apr-2020 15:23:52 |
1652 |
210.4000 |
XLON |
11002110000125521-E01Uto9GUwdf20200427 |
|
27-Apr-2020 15:25:16 |
1214 |
210.4000 |
XLON |
11002110000125969-E01Uto9GUyG020200427 |
|
27-Apr-2020 15:25:17 |
238 |
210.3000 |
XLON |
11002110000125486-E01Uto9GUyJJ20200427 |
|
27-Apr-2020 15:25:17 |
942 |
210.3000 |
XLON |
11002110000125486-E01Uto9GUyJH20200427 |
|
27-Apr-2020 15:28:32 |
872 |
210.2000 |
XLON |
01002010000126315-E01Uto9GV1XO20200427 |
|
27-Apr-2020 15:28:52 |
810 |
210.0000 |
XLON |
01002010000125931-E01Uto9GV1kv20200427 |
|
27-Apr-2020 15:42:37 |
1011 |
211.3000 |
XLON |
11002110000132028-E01Uto9GVJWy20200427 |
|
27-Apr-2020 15:42:54 |
1415 |
211.2000 |
XLON |
01002010000131860-E01Uto9GVJzS20200427 |
|
27-Apr-2020 15:50:37 |
796 |
211.4000 |
XLON |
01002010000134768-E01Uto9GVU0R20200427 |
|
27-Apr-2020 15:52:01 |
796 |
211.6000 |
XLON |
01002010000135220-E01Uto9GVVjY20200427 |
|
27-Apr-2020 15:54:08 |
558 |
211.4000 |
XLON |
01002010000135732-E01Uto9GVYHC20200427 |
|
27-Apr-2020 15:54:08 |
83 |
211.4000 |
XLON |
01002010000135732-E01Uto9GVYHA20200427 |
|
27-Apr-2020 15:59:17 |
566 |
211.1000 |
XLON |
11002110000137025-E01Uto9GVeDy20200427 |
|
27-Apr-2020 15:59:17 |
471 |
211.1000 |
XLON |
11002110000137025-E01Uto9GVeDw20200427 |
|
27-Apr-2020 16:00:02 |
946 |
211.0000 |
XLON |
01002010000138099-E01Uto9GVfYE20200427 |
|
27-Apr-2020 16:01:15 |
797 |
210.8000 |
XLON |
11002110000138156-E01Uto9GVhOa20200427 |
|
27-Apr-2020 16:04:05 |
283 |
210.3000 |
XLON |
01002010000139179-E01Uto9GVl3L20200427 |
|
27-Apr-2020 16:04:05 |
340 |
210.3000 |
XLON |
01002010000139179-E01Uto9GVl3N20200427 |
|
27-Apr-2020 16:06:30 |
686 |
210.2000 |
XLON |
11002110000141279-E01Uto9GVoSr20200427 |
|
27-Apr-2020 16:06:33 |
872 |
210.1000 |
XLON |
01002010000141064-E01Uto9GVoXo20200427 |
|
27-Apr-2020 16:09:20 |
2049 |
210.8000 |
XLON |
01002010000142373-E01Uto9GVss120200427 |
|
27-Apr-2020 16:09:20 |
623 |
210.8000 |
XLON |
11002110000142546-E01Uto9GVss320200427 |
|
27-Apr-2020 16:15:03 |
1015 |
210.5000 |
XLON |
11002110000145322-E01Uto9GW0k220200427 |
|
27-Apr-2020 16:15:33 |
748 |
210.7000 |
XLON |
01002010000145431-E01Uto9GW1Xz20200427 |
|
27-Apr-2020 16:20:11 |
623 |
210.7000 |
XLON |
01002010000147738-E01Uto9GW7mP20200427 |
|
27-Apr-2020 16:20:39 |
887 |
210.9000 |
XLON |
11002110000148355-E01Uto9GW8Y920200427 |
|
27-Apr-2020 16:21:20 |
967 |
210.7000 |
XLON |
01002010000148085-E01Uto9GW9aa20200427 |
|
27-Apr-2020 16:21:22 |
790 |
210.5000 |
XLON |
11002110000148630-E01Uto9GW9iV20200427 |
|
27-Apr-2020 16:25:20 |
18 |
210.8000 |
XLON |
11002110000150845-E01Uto9GWFzh20200427 |
|
27-Apr-2020 16:25:27 |
1412 |
210.8000 |
XLON |
11002110000150845-E01Uto9GWGGu20200427 |
|
27-Apr-2020 16:26:00 |
855 |
211.2000 |
XLON |
11002110000151508-E01Uto9GWH5r20200427 |
|
27-Apr-2020 16:26:01 |
121 |
211.2000 |
XLON |
11002110000151508-E01Uto9GWH6R20200427 |
|
27-Apr-2020 16:28:55 |
3655 |
211.1000 |
XLON |
11002110000153080-E01Uto9GWL9Z20200427 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV