Transaction in Own Shares

RNS Number : 1798T

Standard Life Aberdeen plc

12 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	12 November 2019
Number of ordinary shares purchased	845,037
Highest price paid per shares (pence)	315.10
Lowest price paid per share (pence)	310.60
Average price paid per share (pence)	312.92

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:51	London Stock Exchange	181	315.1	19316XJlgm8
16:29:51	London Stock Exchange	715	315.1	19316XJlgm6
16:29:51	London Stock Exchange	390	315.1	19316XJlgm7
16:29:50	London Stock Exchange	312	315	19316XJlglg
16:29:28	London Stock Exchange	461	315.1	19316XJlghl
16:29:25	London Stock Exchange	764	315.1	19316XJlghc
16:29:25	London Stock Exchange	368	315.1	19316XJlggo
16:29:25	London Stock Exchange	1000	315.1	19316XJlggl
16:28:11	London Stock Exchange	3817	314.9	19316XJlg4i
16:27:21	London Stock Exchange	716	314.8	19316XJlfzq
16:26:41	London Stock Exchange	2193	314.9	19316XJlfv8
16:26:00	London Stock Exchange	932	315	19316XJlfrz
16:26:00	London Stock Exchange	1000	315	19316XJlfs0
16:26:00	London Stock Exchange	134	315	19316XJlfs1
16:26:00	London Stock Exchange	319	315	19316XJlfrx
16:26:00	London Stock Exchange	2800	315	19316XJlfrw
16:26:00	London Stock Exchange	255	315	19316XJlfru
16:25:50	London Stock Exchange	1638	315	19316XJlfqk
16:25:44	London Stock Exchange	1000	315	19316XJlfpv
16:25:44	London Stock Exchange	1900	315	19316XJlfpw
16:25:44	London Stock Exchange	2373	315	19316XJlfpu
16:25:44	London Stock Exchange	483	315	19316XJlfpt
16:22:52	London Stock Exchange	1469	314.9	19316XJlfbe
16:22:52	London Stock Exchange	249	314.9	19316XJlfbd
16:22:52	London Stock Exchange	1870	314.9	19316XJlfbc
16:22:52	London Stock Exchange	2787	314.9	19316XJlfbb
16:21:46	London Stock Exchange	1199	314.8	19316XJlf6u
16:21:02	London Stock Exchange	74	314.6	19316XJlf3x
16:20:58	London Stock Exchange	2183	314.6	19316XJlf3p
16:20:47	London Stock Exchange	1531	314.7	19316XJlf3f
16:20:47	London Stock Exchange	2263	314.7	19316XJlf3e
16:20:09	London Stock Exchange	176	314.8	19316XJlf0a
16:20:09	London Stock Exchange	390	314.8	19316XJlf09
16:20:01	London Stock Exchange	629	314.8	19316XJlezl
16:20:01	London Stock Exchange	531	314.8	19316XJlezk
16:20:01	London Stock Exchange	1911	314.8	19316XJlezj
16:19:55	London Stock Exchange	4089	314.9	19316XJleyj
16:19:24	London Stock Exchange	607	315	19316XJlevp
16:19:09	London Stock Exchange	1000	315	19316XJleun
16:19:09	London Stock Exchange	21	315	19316XJleuo
16:19:06	London Stock Exchange	802	315	19316XJleul
16:19:06	London Stock Exchange	534	315	19316XJleuk
16:19:06	London Stock Exchange	236	315	19316XJleuj
16:18:14	London Stock Exchange	416	314.9	19316XJlero
16:17:31	London Stock Exchange	504	314.9	19316XJleoq
16:17:15	London Stock Exchange	1088	314.9	19316XJlenf
16:17:15	London Stock Exchange	1119	314.9	19316XJlene
16:17:15	London Stock Exchange	1113	314.9	19316XJlend
16:17:15	London Stock Exchange	775	314.9	19316XJlenb
16:17:14	London Stock Exchange	1400	314.9	19316XJlen5
16:17:14	London Stock Exchange	468	314.9	19316XJlen6
16:16:32	London Stock Exchange	215	314.9	19316XJlelj
16:16:32	London Stock Exchange	1850	314.9	19316XJlelk
16:16:32	London Stock Exchange	785	314.9	19316XJleld
16:16:19	London Stock Exchange	943	314.7	19316XJleke
16:15:03	London Stock Exchange	349	314.6	19316XJlehi
16:15:03	London Stock Exchange	1254	314.6	19316XJlehh
16:15:03	London Stock Exchange	1000	314.6	19316XJlehf
16:15:03	London Stock Exchange	956	314.6	19316XJlehg
16:15:03	London Stock Exchange	976	314.6	19316XJlehe
16:15:03	London Stock Exchange	1000	314.6	19316XJlehd
16:15:03	London Stock Exchange	2670	314.6	19316XJlehc
16:12:37	London Stock Exchange	248	314.6	19316XJleax
16:07:28	London Stock Exchange	2033	314.4	19316XJldtu
16:07:28	London Stock Exchange	1101	314.4	19316XJldtt
16:07:28	London Stock Exchange	404	314.4	19316XJldts
16:05:39	London Stock Exchange	2951	314.4	19316XJldlg
16:05:32	London Stock Exchange	2000	314.4	19316XJldla
16:04:20	London Stock Exchange	416	314.5	19316XJldhs
16:04:20	London Stock Exchange	44	314.5	19316XJldht
16:02:46	London Stock Exchange	837	314.5	19316XJldez
16:02:46	London Stock Exchange	1260	314.5	19316XJldey
16:02:10	London Stock Exchange	2000	314.5	19316XJldda
16:01:03	London Stock Exchange	89	314.5	19316XJlda5
16:01:03	London Stock Exchange	518	314.5	19316XJlda6
16:01:02	London Stock Exchange	1000	314.5	19316XJld9z
16:00:45	London Stock Exchange	1000	314.5	19316XJld9f
15:57:43	London Stock Exchange	3049	314.4	19316XJld1g
15:56:45	London Stock Exchange	1000	314.5	19316XJlczj
15:54:55	London Stock Exchange	339	314.5	19316XJlcv0
15:54:55	London Stock Exchange	2600	314.5	19316XJlcuz
15:54:02	London Stock Exchange	1020	314.5	19316XJlcqp
15:53:42	London Stock Exchange	796	314.5	19316XJlcpo
15:53:42	London Stock Exchange	1422	314.5	19316XJlcpn
15:52:52	London Stock Exchange	737	314.5	19316XJlcm7
15:52:41	London Stock Exchange	3502	314.4	19316XJlcm2
15:52:22	London Stock Exchange	194	314.4	19316XJlclk
15:51:21	London Stock Exchange	4064	314.5	19316XJlcjj
15:48:10	London Stock Exchange	2250	314.4	19316XJlc9p
15:47:48	London Stock Exchange	1000	314.4	19316XJlc96
15:47:48	London Stock Exchange	110	314.4	19316XJlc97
15:47:48	London Stock Exchange	1994	314.4	19316XJlc92
15:47:48	London Stock Exchange	2101	314.4	19316XJlc90
15:44:07	London Stock Exchange	421	314.3	19316XJlbxh
15:44:07	London Stock Exchange	400	314.3	19316XJlbxg
15:44:07	London Stock Exchange	1042	314.3	19316XJlbxf
15:44:03	London Stock Exchange	2931	314.4	19316XJlbx9
15:42:27	London Stock Exchange	3240	314.5	19316XJlbri
15:41:37	London Stock Exchange	3720	314.6	19316XJlbob
15:41:37	London Stock Exchange	494	314.7	19316XJlbo4
15:41:37	London Stock Exchange	2677	314.7	19316XJlbo2
15:41:37	London Stock Exchange	2094	314.7	19316XJlbo1
15:41:22	London Stock Exchange	426	314.4	19316XJlbm6
15:40:13	London Stock Exchange	410	314.4	19316XJlbji
15:38:54	London Stock Exchange	563	314.4	19316XJlbby
15:38:54	London Stock Exchange	932	314.4	19316XJlbbx
15:38:52	London Stock Exchange	3779	314.5	19316XJlbbq
15:37:35	London Stock Exchange	255	314.5	19316XJlb5b
15:37:35	London Stock Exchange	1000	314.5	19316XJlb5a
15:37:35	London Stock Exchange	691	314.5	19316XJlb59
15:36:04	London Stock Exchange	529	314.5	19316XJlazx
15:36:04	London Stock Exchange	556	314.5	19316XJlazw
15:35:26	London Stock Exchange	2702	314.5	19316XJlaxh
15:35:06	London Stock Exchange	3817	314.6	19316XJlavz
15:34:39	London Stock Exchange	510	314.7	19316XJlasx
15:34:39	London Stock Exchange	1000	314.7	19316XJlasw
15:34:39	London Stock Exchange	747	314.7	19316XJlasv
15:34:07	London Stock Exchange	1000	314.6	19316XJlapz
15:34:01	London Stock Exchange	593	314.6	19316XJlapa
15:32:45	London Stock Exchange	763	314.5	19316XJlaiv
15:32:43	London Stock Exchange	1966	314.6	19316XJlaio
15:32:43	London Stock Exchange	1385	314.6	19316XJlain
15:32:32	London Stock Exchange	863	314.6	19316XJlahv
15:32:32	London Stock Exchange	612	314.7	19316XJlahu
15:31:26	London Stock Exchange	1200	314.5	19316XJlad2
15:31:11	London Stock Exchange	507	314.6	19316XJlac9
15:31:11	London Stock Exchange	775	314.6	19316XJlac8
15:31:09	London Stock Exchange	1339	314.5	19316XJlabx
15:31:09	London Stock Exchange	1830	314.5	19316XJlaby
15:31:09	London Stock Exchange	1338	314.5	19316XJlabz
15:29:50	London Stock Exchange	797	314.3	19316XJla2w
15:26:48	London Stock Exchange	1235	313.9	19316XJl9ou
15:26:12	London Stock Exchange	674	314	19316XJl9me
15:26:12	London Stock Exchange	2600	314	19316XJl9md
15:25:00	London Stock Exchange	4037	314	19316XJl9f9
15:24:50	London Stock Exchange	1400	314	19316XJl9er
15:23:47	London Stock Exchange	527	313.9	19316XJl99m
15:23:47	London Stock Exchange	300	313.9	19316XJl99l
15:23:47	London Stock Exchange	2532	313.9	19316XJl99k
15:23:47	London Stock Exchange	2551	313.9	19316XJl99j
15:22:48	London Stock Exchange	776	313.8	19316XJl94h
15:17:33	London Stock Exchange	569	313.6	19316XJl8da
15:17:28	London Stock Exchange	3651	313.6	19316XJl8cd
15:15:52	London Stock Exchange	507	313.8	19316XJl82b
15:15:52	London Stock Exchange	714	313.8	19316XJl82a
15:15:52	London Stock Exchange	619	313.8	19316XJl829
15:15:52	London Stock Exchange	41	313.8	19316XJl828
15:15:52	London Stock Exchange	1701	313.8	19316XJl827
15:15:52	London Stock Exchange	84	313.8	19316XJl826
15:15:52	London Stock Exchange	510	313.8	19316XJl825
15:15:52	London Stock Exchange	85	313.8	19316XJl824
15:15:00	London Stock Exchange	1872	313.7	19316XJl7yh
15:13:44	London Stock Exchange	486	313.5	19316XJl7i1
15:13:29	London Stock Exchange	3990	313.5	19316XJl7ft
15:13:14	London Stock Exchange	536	313.6	19316XJl7de
15:13:14	London Stock Exchange	135	313.6	19316XJl7dd
15:13:14	London Stock Exchange	409	313.6	19316XJl7dc
15:13:14	London Stock Exchange	1567	313.6	19316XJl7db
15:13:14	London Stock Exchange	168	313.6	19316XJl7d9
15:13:14	London Stock Exchange	1000	313.6	19316XJl7da
15:13:14	London Stock Exchange	832	313.6	19316XJl7d8
15:13:14	London Stock Exchange	203	313.6	19316XJl7d7
15:13:14	London Stock Exchange	797	313.6	19316XJl7d6
15:12:47	London Stock Exchange	2514	313.6	19316XJl79q
15:12:05	London Stock Exchange	76	313.7	19316XJl74f
15:12:05	London Stock Exchange	900	313.7	19316XJl74e
15:08:37	London Stock Exchange	614	313.7	19316XJl6f8
15:06:10	London Stock Exchange	912	313.6	19316XJl5wy
15:06:01	London Stock Exchange	3906	313.7	19316XJl5w2
15:06:01	London Stock Exchange	1126	313.8	19316XJl5w1
15:06:01	London Stock Exchange	225	313.8	19316XJl5w0
15:06:01	London Stock Exchange	1420	313.8	19316XJl5vz
15:05:56	London Stock Exchange	2416	313.8	19316XJl5v4
15:05:56	London Stock Exchange	64	313.8	19316XJl5v3
15:03:40	London Stock Exchange	100	313.4	19316XJl5bq
15:03:36	London Stock Exchange	512	313.4	19316XJl5b2
15:03:33	London Stock Exchange	3109	313.4	19316XJl5ad
15:03:33	London Stock Exchange	1149	313.4	19316XJl5ac
15:00:36	London Stock Exchange	1802	313.4	19316XJl4cx
15:00:35	London Stock Exchange	1250	313.5	19316XJl4co
14:59:16	London Stock Exchange	4284	313.4	19316XJl3vk
14:55:22	London Stock Exchange	1250	313.3	19316XJl30q
14:53:03	London Stock Exchange	544	313.2	19316XJl2rx
14:53:03	London Stock Exchange	56	313.2	19316XJl2ru
14:53:03	London Stock Exchange	1500	313.2	19316XJl2rt
14:53:03	London Stock Exchange	1000	313.2	19316XJl2rs
14:53:03	London Stock Exchange	553	313.2	19316XJl2rr
14:53:03	London Stock Exchange	1428	313.2	19316XJl2rw
14:53:03	London Stock Exchange	1251	313.2	19316XJl2rv
14:53:03	London Stock Exchange	135	313.2	19316XJl2rq
14:50:59	London Stock Exchange	2231	313	19316XJl2hl
14:48:34	London Stock Exchange	150	312.6	19316XJl1q5
14:48:34	London Stock Exchange	3744	312.6	19316XJl1q4
14:47:36	London Stock Exchange	1408	312.6	19316XJl1e9
14:47:36	London Stock Exchange	155	312.6	19316XJl1ea
14:47:36	London Stock Exchange	577	312.6	19316XJl1e8
14:47:36	London Stock Exchange	1234	312.6	19316XJl1e7
14:47:36	London Stock Exchange	1649	312.6	19316XJl1e6
14:47:36	London Stock Exchange	958	312.6	19316XJl1e5
14:41:36	London Stock Exchange	436	312.3	19316XJkzwb
14:41:36	London Stock Exchange	441	312.3	19316XJkzwa
14:41:32	London Stock Exchange	1075	312.3	19316XJkzvt
14:41:32	London Stock Exchange	2600	312.3	19316XJkzvs
14:40:10	London Stock Exchange	839	312.1	19316XJkzmz
14:40:10	London Stock Exchange	2919	312.1	19316XJkzmy
14:37:51	London Stock Exchange	1000	312.2	19316XJkz6o
14:36:03	London Stock Exchange	1000	312.2	19316XJkyt0
14:35:01	London Stock Exchange	68	312.3	19316XJkyfr
14:35:01	London Stock Exchange	1000	312.3	19316XJkyfq
14:35:01	London Stock Exchange	2494	312.3	19316XJkyfp
14:35:01	London Stock Exchange	568	312.3	19316XJkyfo
14:34:47	London Stock Exchange	2643	312.4	19316XJkydb
14:32:16	London Stock Exchange	1106	312.1	19316XJkxnr
14:32:04	London Stock Exchange	742	312.1	19316XJkxjj
14:31:41	London Stock Exchange	1591	312.2	19316XJkxg6
14:31:41	London Stock Exchange	3625	312.3	19316XJkxg5
14:23:37	London Stock Exchange	801	312.3	19316XJkw0f
14:23:28	London Stock Exchange	2363	312.4	19316XJkvz9
14:23:20	London Stock Exchange	82	312.5	19316XJkvy8
14:23:20	London Stock Exchange	1000	312.5	19316XJkvy7
14:23:20	London Stock Exchange	2120	312.5	19316XJkvy6
14:23:20	London Stock Exchange	1652	312.5	19316XJkvy4
14:23:08	London Stock Exchange	990	312.6	19316XJkvx1
14:23:08	London Stock Exchange	158	312.6	19316XJkvx0
14:21:18	London Stock Exchange	2719	312.6	19316XJkvpf
14:20:12	London Stock Exchange	2717	312.5	19316XJkvit
14:18:45	London Stock Exchange	114	312.5	19316XJkvc4
14:18:40	London Stock Exchange	899	312.5	19316XJkvbt
14:18:34	London Stock Exchange	2857	312.6	19316XJkvax
14:18:10	London Stock Exchange	62	312.6	19316XJkv8y
14:18:10	London Stock Exchange	973	312.6	19316XJkv8x
14:18:03	London Stock Exchange	1012	312.7	19316XJkv8e
14:15:55	London Stock Exchange	3148	312.8	19316XJkuy6
14:15:30	London Stock Exchange	533	312.9	19316XJkuuj
14:14:20	London Stock Exchange	49	312.9	19316XJkuol
14:14:18	London Stock Exchange	1897	312.9	19316XJkuob
14:14:16	London Stock Exchange	624	312.9	19316XJkuo0
14:14:15	London Stock Exchange	622	313	19316XJkunv
14:14:15	London Stock Exchange	598	313	19316XJkunu
14:14:15	London Stock Exchange	873	313	19316XJkunr
14:14:15	London Stock Exchange	221	313	19316XJkuns
14:14:15	London Stock Exchange	3747	312.9	19316XJkuno
14:13:33	London Stock Exchange	468	313	19316XJkudx
14:13:33	London Stock Exchange	985	313	19316XJkudw
14:11:55	London Stock Exchange	477	313	19316XJku2v
14:11:43	London Stock Exchange	316	312.9	19316XJku1u
14:11:43	London Stock Exchange	299	312.9	19316XJku1t
14:11:43	London Stock Exchange	701	312.9	19316XJku1s
14:11:13	London Stock Exchange	502	312.7	19316XJktz0
14:09:59	London Stock Exchange	859	312.7	19316XJkto3
14:08:10	London Stock Exchange	100	312.7	19316XJktgr
14:07:25	London Stock Exchange	474	312.8	19316XJktbq
14:07:05	London Stock Exchange	1620	312.8	19316XJkt7g
14:07:01	London Stock Exchange	525	312.8	19316XJkt76
14:07:01	London Stock Exchange	708	312.9	19316XJkt75
14:07:01	London Stock Exchange	3213	312.9	19316XJkt74
14:06:29	London Stock Exchange	851	313	19316XJkt3n
14:05:01	London Stock Exchange	2737	312.9	19316XJkswd
14:04:39	London Stock Exchange	3660	313	19316XJksus
14:01:41	London Stock Exchange	275	313.1	19316XJksee
13:59:31	London Stock Exchange	877	312.9	19316XJkrxz
13:59:30	London Stock Exchange	2597	313	19316XJkrxv
13:57:36	London Stock Exchange	3936	313.1	19316XJkrml
13:56:41	London Stock Exchange	2831	312.9	19316XJkrif
13:56:41	London Stock Exchange	1000	313	19316XJkrid
13:56:41	London Stock Exchange	1530	313	19316XJkrie
13:56:41	London Stock Exchange	353	313	19316XJkrib
13:56:41	London Stock Exchange	1000	313	19316XJkric
13:56:41	London Stock Exchange	4781	313	19316XJkri8
13:56:41	London Stock Exchange	1000	313	19316XJkri9
13:56:41	London Stock Exchange	1	313	19316XJkria
13:56:41	London Stock Exchange	277	313	19316XJkri4
13:56:41	London Stock Exchange	5000	313	19316XJkri5
13:56:41	London Stock Exchange	1000	313	19316XJkri6
13:56:41	London Stock Exchange	929	313	19316XJkri7
13:56:41	London Stock Exchange	5000	313	19316XJkri0
13:56:41	London Stock Exchange	1000	313	19316XJkri1
13:56:41	London Stock Exchange	1000	313	19316XJkri2
13:56:41	London Stock Exchange	677	313	19316XJkri3
13:56:41	London Stock Exchange	522	313	19316XJkrhz
13:56:40	London Stock Exchange	1016	313	19316XJkrhx
13:56:40	London Stock Exchange	1008	313	19316XJkrhy
13:56:40	London Stock Exchange	3984	313	19316XJkrhw
13:56:40	London Stock Exchange	4086	313	19316XJkrhv
13:56:37	London Stock Exchange	866	313	19316XJkrhh
13:56:21	London Stock Exchange	354	313	19316XJkrg0
13:56:21	London Stock Exchange	614	312.9	19316XJkrfz
13:53:25	London Stock Exchange	1250	312.9	19316XJkr0q
13:51:45	London Stock Exchange	1006	312.9	19316XJkqq0
13:51:45	London Stock Exchange	1624	312.9	19316XJkqpz
13:51:15	London Stock Exchange	1333	312.8	19316XJkqnr
13:51:14	London Stock Exchange	1003	312.7	19316XJkqno
13:50:53	London Stock Exchange	1300	312.4	19316XJkql2
13:45:12	London Stock Exchange	3761	312.3	19316XJkpol
13:40:31	London Stock Exchange	864	312	19316XJkp1z
13:40:31	London Stock Exchange	2414	312	19316XJkp1u
13:35:23	London Stock Exchange	3432	312	19316XJkocg
13:35:10	London Stock Exchange	100	312	19316XJkoaz
13:35:10	London Stock Exchange	996	312	19316XJkoay
13:31:40	London Stock Exchange	877	311.8	19316XJknug
13:31:40	London Stock Exchange	2306	311.8	19316XJknuf
13:31:40	London Stock Exchange	1480	311.8	19316XJknue
13:29:36	London Stock Exchange	450	311.7	19316XJkno2
13:28:06	London Stock Exchange	1633	311.8	19316XJknhq
13:28:04	London Stock Exchange	1002	311.8	19316XJknhn
13:27:25	London Stock Exchange	500	311.5	19316XJknee
13:27:25	London Stock Exchange	2563	311.6	19316XJkned
13:27:25	London Stock Exchange	509	311.6	19316XJknea
13:20:35	London Stock Exchange	1241	311.6	19316XJkmj5
13:20:34	London Stock Exchange	3724	311.7	19316XJkmj4
13:20:20	London Stock Exchange	994	311.8	19316XJkmi9
13:19:54	London Stock Exchange	653	311.8	19316XJkmg5
13:19:19	London Stock Exchange	2235	311.7	19316XJkmeu
13:17:43	London Stock Exchange	814	311.7	19316XJkmaf
13:11:36	London Stock Exchange	694	311.3	19316XJklr1
13:11:36	London Stock Exchange	110	311.3	19316XJklr0
13:11:35	London Stock Exchange	1100	311.4	19316XJklqz
13:09:42	London Stock Exchange	806	311.5	19316XJklkk
13:09:12	London Stock Exchange	1609	311.6	19316XJklig
13:05:15	London Stock Exchange	2952	311.6	19316XJkl40
13:01:10	London Stock Exchange	473	311.7	19316XJkkq3
13:01:09	London Stock Exchange	990	311.7	19316XJkkq2
13:01:09	London Stock Exchange	999	311.7	19316XJkkpx
12:56:02	London Stock Exchange	508	311.4	19316XJkk93
12:56:01	London Stock Exchange	658	311.4	19316XJkk8r
12:56:01	London Stock Exchange	2346	311.4	19316XJkk8p
12:55:21	London Stock Exchange	1068	311.5	19316XJkk7a
12:55:13	London Stock Exchange	1965	311.6	19316XJkk77
12:51:11	London Stock Exchange	1200	311.6	19316XJkjqv
12:51:11	London Stock Exchange	1922	311.6	19316XJkjqu
12:50:53	London Stock Exchange	512	311.7	19316XJkjo3
12:50:53	London Stock Exchange	296	311.7	19316XJkjo2
12:50:53	London Stock Exchange	1800	311.7	19316XJkjo1
12:49:10	London Stock Exchange	3326	311.7	19316XJkjjc
12:44:16	London Stock Exchange	25	311.6	19316XJkj2n
12:44:16	London Stock Exchange	768	311.6	19316XJkj2m
12:42:18	London Stock Exchange	684	311.7	19316XJkiwu
12:42:16	London Stock Exchange	1077	311.7	19316XJkiwn
12:42:16	London Stock Exchange	700	311.7	19316XJkiwl
12:42:16	London Stock Exchange	515	311.7	19316XJkiwj
12:40:07	London Stock Exchange	3181	311.7	19316XJkiof
12:40:07	London Stock Exchange	60	311.7	19316XJkioe
12:33:26	London Stock Exchange	3063	311.8	19316XJki2m
12:33:26	London Stock Exchange	441	311.8	19316XJki2l
12:31:28	London Stock Exchange	2022	311.8	19316XJkhwd
12:22:29	London Stock Exchange	762	311.8	19316XJkh4s
12:22:16	London Stock Exchange	2667	311.8	19316XJkh3j
12:22:16	London Stock Exchange	648	311.8	19316XJkh3i
12:15:51	London Stock Exchange	1000	311.8	19316XJkgna
12:15:00	London Stock Exchange	3083	311.8	19316XJkgl0
12:14:15	London Stock Exchange	1004	311.9	19316XJkgjs
12:12:04	London Stock Exchange	1003	311.7	19316XJkgde
12:12:04	London Stock Exchange	3393	311.6	19316XJkgdd
12:08:05	London Stock Exchange	1027	311.4	19316XJkg3m
12:05:00	London Stock Exchange	425	311.5	19316XJkfw4
12:04:00	London Stock Exchange	976	311.6	19316XJkfuc
11:59:35	London Stock Exchange	2945	311.7	19316XJkfgg
11:59:35	London Stock Exchange	3104	311.8	19316XJkfgf
11:57:03	London Stock Exchange	605	311.5	19316XJkfb9
11:56:59	London Stock Exchange	1628	311.6	19316XJkfb5
11:56:59	London Stock Exchange	549	311.6	19316XJkfb4
11:53:14	London Stock Exchange	1355	311.8	19316XJkf1l
11:52:20	London Stock Exchange	2346	311.9	19316XJkf0a
11:52:20	London Stock Exchange	1217	311.9	19316XJkf09
11:50:21	London Stock Exchange	815	311.9	19316XJkev2
11:50:10	London Stock Exchange	435	311.9	19316XJkeuu
11:49:23	London Stock Exchange	592	311.9	19316XJketn
11:49:05	London Stock Exchange	1166	311.9	19316XJkesw
11:49:05	London Stock Exchange	845	311.9	19316XJkest
11:47:17	London Stock Exchange	467	311.9	19316XJkep8
11:46:50	London Stock Exchange	200	311.9	19316XJkeof
11:46:07	London Stock Exchange	3741	311.9	19316XJken7
11:45:46	London Stock Exchange	4	311.9	19316XJkemj
11:45:46	London Stock Exchange	1639	311.9	19316XJkemi
11:45:46	London Stock Exchange	3742	312	19316XJkemh
11:41:10	London Stock Exchange	1582	312	19316XJke9u
11:41:10	London Stock Exchange	611	312	19316XJke9t
11:39:33	London Stock Exchange	800	311.8	19316XJke6k
11:37:40	London Stock Exchange	2039	311.9	19316XJke4k
11:37:40	London Stock Exchange	1209	311.9	19316XJke4j
11:35:20	London Stock Exchange	787	311.9	19316XJke1u
11:35:20	London Stock Exchange	1492	311.8	19316XJke1t
11:35:20	London Stock Exchange	2125	311.8	19316XJke1s
11:35:01	London Stock Exchange	1250	311.9	19316XJke0o
11:28:03	London Stock Exchange	1	311.6	19316XJkdng
11:27:55	London Stock Exchange	700	311.6	19316XJkdna
11:27:54	London Stock Exchange	504	311.6	19316XJkdn9
11:27:41	London Stock Exchange	2238	311.7	19316XJkdmw
11:24:31	London Stock Exchange	1633	311.7	19316XJkdg2
11:24:14	London Stock Exchange	3450	311.8	19316XJkdex
11:24:14	London Stock Exchange	215	311.8	19316XJkdev
11:19:01	London Stock Exchange	1001	311.5	19316XJkd38
11:18:21	London Stock Exchange	1795	311.7	19316XJkd28
11:15:24	London Stock Exchange	3386	311.8	19316XJkcxt
11:13:44	London Stock Exchange	1445	311.9	19316XJkcu7
11:11:10	London Stock Exchange	1590	311.9	19316XJkckx
11:11:10	London Stock Exchange	3623	312	19316XJkckw
11:07:35	London Stock Exchange	1015	312.2	19316XJkcas
11:07:35	London Stock Exchange	3540	312.2	19316XJkcar
11:06:31	London Stock Exchange	1250	312.3	19316XJkc4s
11:05:49	London Stock Exchange	3501	312.3	19316XJkc1b
11:05:06	London Stock Exchange	1271	312.3	19316XJkbzy
11:03:58	London Stock Exchange	991	312.2	19316XJkbxn
11:03:04	London Stock Exchange	2596	312.2	19316XJkbu3
11:03:04	London Stock Exchange	377	312.2	19316XJkbu2
11:00:17	London Stock Exchange	1427	312.2	19316XJkbmz
11:00:17	London Stock Exchange	759	312.2	19316XJkbmy
11:00:17	London Stock Exchange	1000	312.2	19316XJkbmx
11:00:17	London Stock Exchange	1250	312	19316XJkbmw
11:00:17	London Stock Exchange	1536	312.1	19316XJkbmv
10:57:34	London Stock Exchange	2247	311.9	19316XJkbfi
10:57:32	London Stock Exchange	1000	311.9	19316XJkbf7
10:57:32	London Stock Exchange	1715	311.9	19316XJkbf6
10:54:01	London Stock Exchange	3755	312	19316XJkb63
10:51:07	London Stock Exchange	562	311.9	19316XJkazt
10:51:07	London Stock Exchange	995	311.9	19316XJkazq
10:51:07	London Stock Exchange	1367	311.9	19316XJkazp
10:50:04	London Stock Exchange	1501	311.9	19316XJkaw5
10:50:04	London Stock Exchange	1696	312	19316XJkaw4
10:48:05	London Stock Exchange	464	311.8	19316XJkapy
10:48:05	London Stock Exchange	482	311.8	19316XJkapx
10:48:05	London Stock Exchange	545	311.8	19316XJkapw
10:48:05	London Stock Exchange	455	311.8	19316XJkapv
10:48:05	London Stock Exchange	1900	311.8	19316XJkapu
10:48:05	London Stock Exchange	1250	311.7	19316XJkapt
10:48:04	London Stock Exchange	293	311.8	19316XJkaph
10:48:04	London Stock Exchange	719	311.8	19316XJkapg
10:47:17	London Stock Exchange	490	311.6	19316XJkamq
10:47:17	London Stock Exchange	2760	311.6	19316XJkamp
10:45:48	London Stock Exchange	1117	311.5	19316XJkai5
10:45:48	London Stock Exchange	1253	311.5	19316XJkai4
10:45:48	London Stock Exchange	2526	311.5	19316XJkai3
10:44:42	London Stock Exchange	1017	311.6	19316XJkady
10:42:46	London Stock Exchange	116	311.4	19316XJka6k
10:42:46	London Stock Exchange	613	311.4	19316XJka6j
10:42:46	London Stock Exchange	521	311.4	19316XJka6i
10:42:24	London Stock Exchange	771	311.4	19316XJka4c
10:42:24	London Stock Exchange	16	311.4	19316XJka4b
10:42:24	London Stock Exchange	100	311.4	19316XJka4a
10:41:48	London Stock Exchange	1250	311.4	19316XJka2o
10:36:33	London Stock Exchange	2133	311.2	19316XJk9p5
10:36:01	London Stock Exchange	614	311.4	19316XJk9nx
10:35:59	London Stock Exchange	661	311.5	19316XJk9ns
10:35:59	London Stock Exchange	2600	311.5	19316XJk9nr
10:35:51	London Stock Exchange	659	311.5	19316XJk9n0
10:33:45	London Stock Exchange	2146	311.4	19316XJk9i9
10:33:45	London Stock Exchange	1589	311.4	19316XJk9i8
10:33:17	London Stock Exchange	983	311.5	19316XJk9gl
10:29:13	London Stock Exchange	543	311.1	19316XJk954
10:29:13	London Stock Exchange	147	311.1	19316XJk953
10:29:02	London Stock Exchange	1764	311.2	19316XJk94w
10:27:54	London Stock Exchange	380	311.2	19316XJk921
10:27:54	London Stock Exchange	403	311.2	19316XJk920
10:27:54	London Stock Exchange	372	311.2	19316XJk91z
10:27:54	London Stock Exchange	110	311.2	19316XJk91y
10:27:26	London Stock Exchange	817	311.3	19316XJk910
10:24:49	London Stock Exchange	658	311.4	19316XJk8uc
10:24:49	London Stock Exchange	266	311.4	19316XJk8ub
10:24:49	London Stock Exchange	70	311.4	19316XJk8ua
10:24:47	London Stock Exchange	1319	311.5	19316XJk8u9
10:23:24	London Stock Exchange	848	311.6	19316XJk8rj
10:21:49	London Stock Exchange	2703	311.5	19316XJk8mf
10:17:30	London Stock Exchange	393	311.4	19316XJk8cb
10:17:30	London Stock Exchange	83	311.4	19316XJk8ca
10:17:30	London Stock Exchange	774	311.4	19316XJk8c9
10:15:05	London Stock Exchange	677	311.4	19316XJk885
10:15:04	London Stock Exchange	3441	311.5	19316XJk882
10:11:42	London Stock Exchange	829	311.4	19316XJk7w2
10:07:37	London Stock Exchange	690	311.2	19316XJk7k4
10:06:23	London Stock Exchange	813	311.6	19316XJk7hh
10:05:49	London Stock Exchange	760	311.6	19316XJk7g5
10:05:49	London Stock Exchange	1222	311.7	19316XJk7g4
10:04:44	London Stock Exchange	2525	311.6	19316XJk7cp
10:04:38	London Stock Exchange	1142	311.7	19316XJk7cj
10:04:35	London Stock Exchange	1140	311.7	19316XJk7c7
10:02:42	London Stock Exchange	692	311.5	19316XJk759
10:02:42	London Stock Exchange	820	311.5	19316XJk758
10:02:38	London Stock Exchange	3479	311.6	19316XJk754
10:02:38	London Stock Exchange	576	311.7	19316XJk753
10:02:29	London Stock Exchange	614	311.7	19316XJk74s
10:00:12	London Stock Exchange	584	311.6	19316XJk6w7
10:00:12	London Stock Exchange	848	311.6	19316XJk6w6
10:00:12	London Stock Exchange	1076	311.6	19316XJk6w5
10:00:12	London Stock Exchange	1110	311.6	19316XJk6w4
10:00:04	London Stock Exchange	1070	311.6	19316XJk6uc
10:00:04	London Stock Exchange	1113	311.6	19316XJk6ub
10:00:04	London Stock Exchange	1110	311.6	19316XJk6ua
10:00:04	London Stock Exchange	4	311.6	19316XJk6u9
10:00:03	London Stock Exchange	1111	311.6	19316XJk6u3
10:00:03	London Stock Exchange	1086	311.6	19316XJk6u2
9:58:21	London Stock Exchange	540	311.2	19316XJk6md
9:58:21	London Stock Exchange	20	311.2	19316XJk6mc
9:53:45	London Stock Exchange	2255	310.9	19316XJk66m
9:53:45	London Stock Exchange	962	310.8	19316XJk66l
9:53:45	London Stock Exchange	1043	310.8	19316XJk66k
9:51:37	London Stock Exchange	682	310.6	19316XJk60h
9:51:32	London Stock Exchange	455	310.7	19316XJk5zq
9:51:32	London Stock Exchange	295	310.7	19316XJk5zp
9:51:32	London Stock Exchange	500	310.7	19316XJk5zo
9:50:46	London Stock Exchange	470	310.7	19316XJk5wb
9:50:36	London Stock Exchange	662	310.8	19316XJk5vl
9:50:07	London Stock Exchange	501	310.9	19316XJk5t8
9:47:52	London Stock Exchange	818	310.8	19316XJk5lu
9:47:34	London Stock Exchange	699	311	19316XJk5j0
9:47:32	London Stock Exchange	1260	311.1	19316XJk5iy
9:47:21	London Stock Exchange	1408	311.2	19316XJk5if
9:47:21	London Stock Exchange	2168	311.2	19316XJk5ie
9:46:56	London Stock Exchange	1250	311.2	19316XJk5hh
9:44:46	London Stock Exchange	487	311.1	19316XJk58e
9:44:46	London Stock Exchange	1212	311.1	19316XJk58d
9:44:08	London Stock Exchange	774	310.9	19316XJk54n
9:44:08	London Stock Exchange	989	310.9	19316XJk54m
9:42:18	London Stock Exchange	1336	311.3	19316XJk4xu
9:42:18	London Stock Exchange	117	311.3	19316XJk4xt
9:42:18	London Stock Exchange	1430	311.4	19316XJk4xs
9:42:18	London Stock Exchange	1881	311.4	19316XJk4xr
9:41:47	London Stock Exchange	429	311.6	19316XJk4vj
9:41:47	London Stock Exchange	64	311.6	19316XJk4vi
9:41:47	London Stock Exchange	936	311.6	19316XJk4vh
9:41:47	London Stock Exchange	180	311.6	19316XJk4vg
9:41:45	London Stock Exchange	820	311.6	19316XJk4vc
9:41:45	London Stock Exchange	8	311.6	19316XJk4vb
9:41:45	London Stock Exchange	992	311.6	19316XJk4va
9:41:01	London Stock Exchange	619	311.9	19316XJk4t9
9:40:21	London Stock Exchange	531	312.2	19316XJk4qu
9:40:20	London Stock Exchange	835	312.3	19316XJk4qr
9:39:26	London Stock Exchange	896	312.4	19316XJk4nf
9:36:04	London Stock Exchange	268	312.6	19316XJk47l
9:36:04	London Stock Exchange	3247	312.7	19316XJk47k
9:36:04	London Stock Exchange	549	312.7	19316XJk47j
9:33:33	London Stock Exchange	622	312.6	19316XJk3u2
9:32:44	London Stock Exchange	2359	312.8	19316XJk3pz
9:32:44	London Stock Exchange	637	312.8	19316XJk3py
9:32:11	London Stock Exchange	3780	312.9	19316XJk3oj
9:29:33	London Stock Exchange	704	312.7	19316XJk35v
9:29:32	London Stock Exchange	2176	312.8	19316XJk35k
9:27:02	London Stock Exchange	2441	312.9	19316XJk2mu
9:24:59	London Stock Exchange	3118	313	19316XJk2dk
9:22:40	London Stock Exchange	228	313	19316XJk26t
9:22:40	London Stock Exchange	601	313	19316XJk26s
9:22:06	London Stock Exchange	2152	313.1	19316XJk25m
9:21:08	London Stock Exchange	3163	313.2	19316XJk21m
9:20:33	London Stock Exchange	487	313.3	19316XJk1zw
9:20:33	London Stock Exchange	740	313.3	19316XJk1zu
9:20:33	London Stock Exchange	1000	313.3	19316XJk1zt
9:20:33	London Stock Exchange	1582	313.3	19316XJk1zs
9:20:33	London Stock Exchange	150	313.3	19316XJk1zv
9:19:05	London Stock Exchange	767	313	19316XJk1vi
9:19:05	London Stock Exchange	197	313	19316XJk1vh
9:19:05	London Stock Exchange	803	313	19316XJk1vg
9:17:45	London Stock Exchange	1004	312.9	19316XJk1rd
9:17:45	London Stock Exchange	2600	312.9	19316XJk1rc
9:12:11	London Stock Exchange	177	312.5	19316XJk163
9:12:11	London Stock Exchange	2800	312.5	19316XJk162
9:12:11	London Stock Exchange	516	312.5	19316XJk161
9:10:44	London Stock Exchange	471	312.6	19316XJk0z2
9:10:44	London Stock Exchange	561	312.6	19316XJk0z1
9:10:44	London Stock Exchange	530	312.6	19316XJk0z0
9:09:51	London Stock Exchange	590	312.6	19316XJk0vq
9:09:33	London Stock Exchange	823	312.6	19316XJk0uz
9:09:27	London Stock Exchange	1011	312.8	19316XJk0uo
9:09:27	London Stock Exchange	1112	312.7	19316XJk0un
9:09:27	London Stock Exchange	1241	312.7	19316XJk0um
9:09:27	London Stock Exchange	1162	312.7	19316XJk0ul
9:09:20	London Stock Exchange	518	312.7	19316XJk0u2
9:09:20	London Stock Exchange	1345	312.7	19316XJk0u1
9:09:20	London Stock Exchange	1925	312.7	19316XJk0u0
9:08:21	London Stock Exchange	544	312.7	19316XJk0qd
9:08:21	London Stock Exchange	22	312.7	19316XJk0qc
9:08:21	London Stock Exchange	730	312.7	19316XJk0qb
9:07:27	London Stock Exchange	1250	312.5	19316XJk0lp
9:05:42	London Stock Exchange	466	312.3	19316XJk0g6
9:04:35	London Stock Exchange	803	312.5	19316XJk0bw
9:03:20	London Stock Exchange	645	312.7	19316XJk083
9:03:18	London Stock Exchange	1089	313	19316XJk082
9:01:46	London Stock Exchange	210	313.1	19316XJk011
9:01:46	London Stock Exchange	706	313.1	19316XJk010
9:01:20	London Stock Exchange	1459	313.3	19316XJjzxq
9:00:54	London Stock Exchange	469	313.3	19316XJjzvg
9:00:54	London Stock Exchange	636	313.3	19316XJjzve
9:00:44	London Stock Exchange	294	313.5	19316XJjzud
9:00:43	London Stock Exchange	1214	313.6	19316XJjzu9
8:59:39	London Stock Exchange	731	313.6	19316XJjzoy
8:59:39	London Stock Exchange	25	313.6	19316XJjzox
8:59:34	London Stock Exchange	1467	313.7	19316XJjzol
8:58:05	London Stock Exchange	1489	313.7	19316XJjzja
8:58:05	London Stock Exchange	2250	313.8	19316XJjzj9
8:57:15	London Stock Exchange	739	313.8	19316XJjzg4
8:57:15	London Stock Exchange	165	313.8	19316XJjzg3
8:57:15	London Stock Exchange	661	313.8	19316XJjzg2
8:57:04	London Stock Exchange	906	313.7	19316XJjzes
8:57:04	London Stock Exchange	557	313.7	19316XJjzer
8:53:53	London Stock Exchange	50	313.4	19316XJjz1g
8:53:50	London Stock Exchange	800	313.4	19316XJjz19
8:53:47	London Stock Exchange	88	313.4	19316XJjz12
8:53:47	London Stock Exchange	988	313.5	19316XJjz11
8:53:47	London Stock Exchange	1612	313.5	19316XJjz10
8:53:47	London Stock Exchange	2093	313.5	19316XJjz0z
8:51:27	London Stock Exchange	3197	313.2	19316XJjyrb
8:49:55	London Stock Exchange	1000	313.2	19316XJjyjh
8:48:49	London Stock Exchange	1111	313.1	19316XJjyae
8:48:49	London Stock Exchange	2109	313.1	19316XJjyad
8:46:39	London Stock Exchange	942	312.6	19316XJjxzk
8:46:39	London Stock Exchange	617	312.7	19316XJjxzj
8:46:39	London Stock Exchange	723	312.7	19316XJjxzi
8:44:20	London Stock Exchange	731	312.6	19316XJjxsa
8:43:11	London Stock Exchange	2408	312.7	19316XJjxoo
8:40:49	London Stock Exchange	192	312.6	19316XJjxgv
8:40:49	London Stock Exchange	817	312.6	19316XJjxgu
8:40:49	London Stock Exchange	1139	312.7	19316XJjxgt
8:40:49	London Stock Exchange	297	312.7	19316XJjxgs
8:40:11	London Stock Exchange	1250	312.8	19316XJjxfi
8:37:04	London Stock Exchange	568	312.4	19316XJjx6m
8:36:02	London Stock Exchange	1426	313.3	19316XJjwvd
8:36:02	London Stock Exchange	134	313.4	19316XJjwvc
8:36:02	London Stock Exchange	3114	313.4	19316XJjwvb
8:34:58	London Stock Exchange	874	313.4	19316XJjwmh
8:34:58	London Stock Exchange	972	313.5	19316XJjwmg
8:34:44	London Stock Exchange	957	313.7	19316XJjwlm
8:34:43	London Stock Exchange	889	313.8	19316XJjwll
8:34:43	London Stock Exchange	1476	313.9	19316XJjwlk
8:34:43	London Stock Exchange	3550	314	19316XJjwlj
8:30:34	London Stock Exchange	43	313.6	19316XJjw3q
8:30:31	London Stock Exchange	859	313.7	19316XJjw3d
8:30:15	London Stock Exchange	721	313.8	19316XJjw0t
8:30:01	London Stock Exchange	650	313.9	19316XJjvyd
8:30:01	London Stock Exchange	600	313.9	19316XJjvyc
8:29:49	London Stock Exchange	614	313.9	19316XJjvxn
8:29:48	London Stock Exchange	3020	313.9	19316XJjvxj
8:29:19	London Stock Exchange	95	313.9	19316XJjvuw
8:29:19	London Stock Exchange	840	313.9	19316XJjvuv
8:29:19	London Stock Exchange	2718	313.9	19316XJjvuu
8:29:19	London Stock Exchange	540	313.9	19316XJjvut
8:29:19	London Stock Exchange	197	313.9	19316XJjvus
8:29:19	London Stock Exchange	803	313.9	19316XJjvur
8:28:47	London Stock Exchange	1250	313.7	19316XJjvpu
8:27:00	London Stock Exchange	148	313.5	19316XJjvkz
8:26:53	London Stock Exchange	1020	313.6	19316XJjvkr
8:26:02	London Stock Exchange	1970	313.5	19316XJjvhe
8:26:02	London Stock Exchange	930	313.5	19316XJjvhd
8:25:59	London Stock Exchange	520	313.7	19316XJjvh1
8:25:59	London Stock Exchange	276	313.7	19316XJjvgz
8:25:59	London Stock Exchange	982	313.7	19316XJjvgy
8:25:59	London Stock Exchange	1204	313.7	19316XJjvh0
8:25:59	London Stock Exchange	251	313.6	19316XJjvgx
8:25:59	London Stock Exchange	918	313.6	19316XJjvgt
8:25:59	London Stock Exchange	97	313.6	19316XJjvgs
8:25:59	London Stock Exchange	1000	313.6	19316XJjvgw
8:25:59	London Stock Exchange	510	313.6	19316XJjvgv
8:25:59	London Stock Exchange	918	313.6	19316XJjvgu
8:25:59	London Stock Exchange	918	313.6	19316XJjvgr
8:25:59	London Stock Exchange	510	313.6	19316XJjvgq
8:25:57	London Stock Exchange	1165	313.6	19316XJjvgo
8:25:57	London Stock Exchange	1000	313.6	19316XJjvgn
8:25:57	London Stock Exchange	396	313.6	19316XJjvgm
8:25:54	London Stock Exchange	2723	313.4	19316XJjvgg
8:25:53	London Stock Exchange	2868	313.4	19316XJjvgf
8:25:06	London Stock Exchange	1488	313.2	19316XJjvef
8:24:56	London Stock Exchange	4	313.4	19316XJjv4h
8:24:56	London Stock Exchange	997	313.4	19316XJjv4g
8:24:56	London Stock Exchange	102	313.4	19316XJjv4f
8:24:40	London Stock Exchange	1467	312.8	19316XJjv2s
8:23:49	London Stock Exchange	1465	312.9	19316XJjux4
8:22:52	London Stock Exchange	544	312.8	19316XJjur0
8:22:52	London Stock Exchange	496	312.8	19316XJjuqz
8:22:52	London Stock Exchange	890	312.8	19316XJjuqy
8:22:31	London Stock Exchange	614	312.8	19316XJjuom
8:22:27	London Stock Exchange	466	312.8	19316XJjum1
8:22:21	London Stock Exchange	593	312.7	19316XJjul9
8:22:02	London Stock Exchange	930	312.6	19316XJjuj9
8:18:39	London Stock Exchange	1000	313	19316XJju0d
8:18:30	London Stock Exchange	720	313.1	19316XJju01
8:18:07	London Stock Exchange	628	313.1	19316XJjtzm
8:18:07	London Stock Exchange	2174	313.1	19316XJjtzl
8:17:33	London Stock Exchange	606	312.8	19316XJjtx2
8:15:04	London Stock Exchange	647	313.6	19316XJjtkl
8:15:04	London Stock Exchange	545	313.6	19316XJjtkk
8:15:04	London Stock Exchange	1716	313.7	19316XJjtkj
8:14:10	London Stock Exchange	691	313.6	19316XJjth5
8:13:55	London Stock Exchange	1721	313.8	19316XJjtfi
8:13:10	London Stock Exchange	1831	313.8	19316XJjtcw
8:13:10	London Stock Exchange	1837	313.7	19316XJjtcv
8:13:10	London Stock Exchange	657	313.7	19316XJjtct
8:11:14	London Stock Exchange	568	313.1	19316XJjt85
8:11:14	London Stock Exchange	558	313.1	19316XJjt84
8:11:14	London Stock Exchange	790	313.1	19316XJjt83
8:08:50	London Stock Exchange	10	312.5	19316XJjsyn
8:08:50	London Stock Exchange	1000	312.5	19316XJjsym
8:08:49	London Stock Exchange	1000	312.6	19316XJjsyk
8:08:30	London Stock Exchange	707	312.8	19316XJjsxo
8:08:30	London Stock Exchange	200	312.8	19316XJjsxn
8:08:30	London Stock Exchange	346	312.8	19316XJjsxm
8:08:30	London Stock Exchange	200	312.8	19316XJjsxl
8:08:30	London Stock Exchange	869	312.6	19316XJjsxk
8:08:30	London Stock Exchange	1016	312.7	19316XJjsxj
8:08:26	London Stock Exchange	1444	312.8	19316XJjsx7
8:08:13	London Stock Exchange	819	312.9	19316XJjswd
8:08:13	London Stock Exchange	811	312.9	19316XJjsw8
8:07:55	London Stock Exchange	644	312.9	19316XJjsuy
8:07:55	London Stock Exchange	814	312.9	19316XJjsux
8:07:55	London Stock Exchange	1000	312.9	19316XJjsuw
8:07:41	London Stock Exchange	163	312.9	19316XJjsu5
8:07:41	London Stock Exchange	1000	312.8	19316XJjsu4
8:07:16	London Stock Exchange	614	312.8	19316XJjsss
8:07:01	London Stock Exchange	1016	312.8	19316XJjsqt
8:07:00	London Stock Exchange	1445	312.9	19316XJjsqp
8:05:54	London Stock Exchange	1014	312.4	19316XJjskt
8:05:54	London Stock Exchange	1443	312.5	19316XJjsks
8:05:35	London Stock Exchange	43	312.6	19316XJjsis
8:05:35	London Stock Exchange	1400	312.6	19316XJjsir
8:04:15	London Stock Exchange	305	312.1	19316XJjscx
8:04:15	London Stock Exchange	658	312.1	19316XJjscw
8:04:15	London Stock Exchange	478	312.1	19316XJjscv
8:04:15	London Stock Exchange	1014	312	19316XJjscu
8:04:15	London Stock Exchange	318	312.1	19316XJjsct
8:04:15	London Stock Exchange	1063	312.1	19316XJjscs

 

END

 

 

POSDLLFFKFFFFBQ