Transaction in Own Shares

RNS Number : 3417T

Standard Life Aberdeen plc

13 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

13 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	13 November 2019
Number of ordinary shares purchased	560,264
Highest price paid per shares (pence)	313.70
Lowest price paid per share (pence)	306.90
Average price paid per share (pence)	309.28

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:23	London Stock Exchange	575	309	19317XJn13s
16:28:34	London Stock Exchange	1070	308.9	19317XJn10e
16:28:34	London Stock Exchange	2493	308.9	19317XJn10d
16:28:19	London Stock Exchange	543	309	19317XJn0yj
16:28:19	London Stock Exchange	1000	309	19317XJn0yh
16:28:19	London Stock Exchange	709	309	19317XJn0yi
16:27:54	London Stock Exchange	3026	308.8	19317XJn0wy
16:27:54	London Stock Exchange	486	308.8	19317XJn0wx
16:27:54	London Stock Exchange	1734	308.9	19317XJn0ww
16:27:35	London Stock Exchange	728	309	19317XJn0tn
16:26:50	London Stock Exchange	1661	309	19317XJn0pv
16:26:21	London Stock Exchange	1000	309	19317XJn0p7
16:25:26	London Stock Exchange	3430	309	19317XJn0lr
16:25:24	London Stock Exchange	462	309	19317XJn0ll
16:25:24	London Stock Exchange	995	309	19317XJn0lk
16:24:59	London Stock Exchange	3769	309	19317XJn0k3
16:24:25	London Stock Exchange	4018	309	19317XJn0i6
16:24:10	London Stock Exchange	1350	308.9	19317XJn0hq
16:24:05	London Stock Exchange	801	309	19317XJn0hc
16:24:03	London Stock Exchange	3276	309	19317XJn0h3
16:23:04	London Stock Exchange	645	308.9	19317XJn0cn
16:23:01	London Stock Exchange	3555	308.9	19317XJn0ce
16:21:36	London Stock Exchange	1400	309	19317XJn065
16:19:44	London Stock Exchange	3214	308.9	19317XJmzzl
16:19:39	London Stock Exchange	611	309	19317XJmzyi
16:19:39	London Stock Exchange	903	309	19317XJmzyh
16:19:39	London Stock Exchange	1000	309	19317XJmzyg
16:14:25	London Stock Exchange	806	308.8	19317XJmze5
16:14:13	London Stock Exchange	1326	308.8	19317XJmzd7
16:13:32	London Stock Exchange	798	308.7	19317XJmz9h
16:13:21	London Stock Exchange	868	308.8	19317XJmz8c
16:13:21	London Stock Exchange	1791	308.8	19317XJmz8b
16:11:23	London Stock Exchange	936	308.8	19317XJmz03
16:11:23	London Stock Exchange	1162	308.8	19317XJmz02
16:11:23	London Stock Exchange	2646	308.9	19317XJmz01
16:10:40	London Stock Exchange	832	309.1	19317XJmyx8
16:10:40	London Stock Exchange	1000	309.1	19317XJmyx7
16:10:40	London Stock Exchange	1946	309	19317XJmyx6
16:10:25	London Stock Exchange	1584	309.1	19317XJmyvw
16:10:25	London Stock Exchange	1463	309.1	19317XJmyvv
16:10:15	London Stock Exchange	524	309.2	19317XJmyub
16:10:15	London Stock Exchange	1096	309.2	19317XJmyua
16:10:09	London Stock Exchange	96	309.1	19317XJmyt4
16:10:09	London Stock Exchange	877	309.1	19317XJmyt3
16:07:19	London Stock Exchange	3230	308.9	19317XJmyh8
16:06:01	London Stock Exchange	803	308.9	19317XJmyen
16:05:42	London Stock Exchange	808	308.9	19317XJmycc
16:05:42	London Stock Exchange	354	308.9	19317XJmycb
16:05:30	London Stock Exchange	1146	308.9	19317XJmybh
16:03:39	London Stock Exchange	1486	308.7	19317XJmy31
16:03:06	London Stock Exchange	279	308.8	19317XJmy0l
16:03:06	London Stock Exchange	3056	308.8	19317XJmy0k
16:01:23	London Stock Exchange	372	308.9	19317XJmxwa
16:01:23	London Stock Exchange	308	308.9	19317XJmxw9
16:01:23	London Stock Exchange	473	308.9	19317XJmxw8
16:00:01	London Stock Exchange	490	308.8	19317XJmxpy
16:00:01	London Stock Exchange	540	308.8	19317XJmxpt
16:00:01	London Stock Exchange	576	308.8	19317XJmxpv
15:59:32	London Stock Exchange	27	308.6	19317XJmxnd
15:59:32	London Stock Exchange	440	308.6	19317XJmxnc
15:59:29	London Stock Exchange	1021	308.6	19317XJmxn1
15:59:11	London Stock Exchange	857	308.6	19317XJmxlv
15:59:11	London Stock Exchange	1017	308.6	19317XJmxlu
15:59:11	London Stock Exchange	373	308.6	19317XJmxlt
15:57:30	London Stock Exchange	3690	308.5	19317XJmxi3
15:57:30	London Stock Exchange	568	308.6	19317XJmxi2
15:57:30	London Stock Exchange	1000	308.6	19317XJmxi1
15:57:30	London Stock Exchange	899	308.6	19317XJmxi0
15:57:30	London Stock Exchange	899	308.6	19317XJmxhz
15:57:30	London Stock Exchange	678	308.5	19317XJmxhy
15:57:30	London Stock Exchange	1126	308.6	19317XJmxhx
15:57:30	London Stock Exchange	2565	308.7	19317XJmxhw
15:56:48	London Stock Exchange	3230	308.8	19317XJmxf3
15:56:03	London Stock Exchange	3159	308.9	19317XJmxca
15:55:42	London Stock Exchange	325	308.9	19317XJmxbi
15:55:42	London Stock Exchange	257	308.9	19317XJmxbh
15:53:31	London Stock Exchange	646	308.8	19317XJmx1m
15:53:25	London Stock Exchange	1000	308.8	19317XJmx1c
15:51:19	London Stock Exchange	471	308.7	19317XJmwt0
15:51:19	London Stock Exchange	508	308.7	19317XJmwsz
15:51:19	London Stock Exchange	510	308.7	19317XJmwsy
15:51:19	London Stock Exchange	507	308.7	19317XJmwsx
15:51:19	London Stock Exchange	523	308.7	19317XJmwsw
15:48:13	London Stock Exchange	2532	308.4	19317XJmwhg
15:47:27	London Stock Exchange	3576	308.4	19317XJmwev
15:44:42	London Stock Exchange	3284	308.3	19317XJmvzz
15:41:42	London Stock Exchange	532	308.2	19317XJmvqp
15:41:36	London Stock Exchange	176	308.3	19317XJmvpy
15:41:36	London Stock Exchange	592	308.3	19317XJmvpx
15:41:36	London Stock Exchange	1794	308.3	19317XJmvpw
15:40:54	London Stock Exchange	2141	308.4	19317XJmvnj
15:40:54	London Stock Exchange	1096	308.4	19317XJmvni
15:40:54	London Stock Exchange	669	308.5	19317XJmvnf
15:40:27	London Stock Exchange	614	308.5	19317XJmvl6
15:40:04	London Stock Exchange	352	308.5	19317XJmvj2
15:40:04	London Stock Exchange	174	308.5	19317XJmvj1
15:40:04	London Stock Exchange	640	308.5	19317XJmvj0
15:40:04	London Stock Exchange	838	308.5	19317XJmviy
15:40:04	London Stock Exchange	905	308.5	19317XJmvix
15:40:04	London Stock Exchange	427	308.5	19317XJmviw
15:40:04	London Stock Exchange	164	308.5	19317XJmvit
15:40:04	London Stock Exchange	1652	308.5	19317XJmvir
15:38:38	London Stock Exchange	1060	308.1	19317XJmvdc
15:38:38	London Stock Exchange	1308	308.1	19317XJmvdb
15:38:38	London Stock Exchange	456	308.1	19317XJmvda
15:38:13	London Stock Exchange	471	308.2	19317XJmvbq
15:38:13	London Stock Exchange	32	308.2	19317XJmvbp
15:38:13	London Stock Exchange	601	308.2	19317XJmvbo
15:38:13	London Stock Exchange	504	308.2	19317XJmvbn
15:38:03	London Stock Exchange	915	308.2	19317XJmvb0
15:38:03	London Stock Exchange	509	308.2	19317XJmvaw
15:38:03	London Stock Exchange	2600	308.2	19317XJmvau
15:33:17	London Stock Exchange	940	308.2	19317XJmupn
15:32:27	London Stock Exchange	1519	308.3	19317XJmuk6
15:31:27	London Stock Exchange	1420	308.3	19317XJmug7
15:31:27	London Stock Exchange	1700	308.3	19317XJmug6
15:30:04	London Stock Exchange	573	308	19317XJmua2
15:29:26	London Stock Exchange	1739	308	19317XJmu6i
15:29:23	London Stock Exchange	579	308	19317XJmu6g
15:27:32	London Stock Exchange	951	308.1	19317XJmtv3
15:27:32	London Stock Exchange	3131	308.1	19317XJmtv2
15:26:42	London Stock Exchange	493	308.2	19317XJmtq2
15:26:42	London Stock Exchange	100	308.2	19317XJmtq1
15:26:28	London Stock Exchange	484	308.2	19317XJmtoy
15:25:12	London Stock Exchange	1677	308.1	19317XJmtkm
15:25:12	London Stock Exchange	919	308.1	19317XJmtkl
15:25:11	London Stock Exchange	103	308.2	19317XJmtkk
15:25:11	London Stock Exchange	2600	308.2	19317XJmtkj
15:25:11	London Stock Exchange	731	308.2	19317XJmtki
15:24:32	London Stock Exchange	516	308.3	19317XJmtir
15:22:42	London Stock Exchange	691	308.3	19317XJmtay
15:22:32	London Stock Exchange	1634	308.4	19317XJmt91
15:22:24	London Stock Exchange	2853	308.5	19317XJmt8k
15:22:12	London Stock Exchange	325	308.4	19317XJmt7w
15:22:12	London Stock Exchange	1571	308.4	19317XJmt7v
15:21:52	London Stock Exchange	1432	308.4	19317XJmt6u
15:21:52	London Stock Exchange	1313	308.5	19317XJmt6t
15:21:52	London Stock Exchange	1948	308.5	19317XJmt6s
15:20:10	London Stock Exchange	687	308.6	19317XJmt10
15:20:10	London Stock Exchange	88	308.6	19317XJmt0z
15:20:10	London Stock Exchange	512	308.6	19317XJmt0y
15:20:10	London Stock Exchange	706	308.7	19317XJmt0x
15:20:10	London Stock Exchange	149	308.7	19317XJmt0w
15:18:57	London Stock Exchange	1989	308.8	19317XJmsxv
15:17:49	London Stock Exchange	1250	308.9	19317XJmsv9
15:17:36	London Stock Exchange	352	308.9	19317XJmsuo
15:17:36	London Stock Exchange	147	308.9	19317XJmsup
15:17:35	London Stock Exchange	447	308.9	19317XJmsun
15:17:35	London Stock Exchange	24	308.9	19317XJmsum
15:17:35	London Stock Exchange	1014	308.9	19317XJmsul
15:17:35	London Stock Exchange	69	308.9	19317XJmsuk
15:17:35	London Stock Exchange	439	308.9	19317XJmsuj
15:17:17	London Stock Exchange	531	308.9	19317XJmstm
15:13:19	London Stock Exchange	787	309	19317XJmsf7
15:10:47	London Stock Exchange	683	309	19317XJms78
15:10:47	London Stock Exchange	3492	309	19317XJms76
15:08:09	London Stock Exchange	1010	309.1	19317XJmrwk
15:08:09	London Stock Exchange	3693	309	19317XJmrwj
15:06:59	London Stock Exchange	485	309.1	19317XJmrs0
15:06:59	London Stock Exchange	1371	309.2	19317XJmrrz
15:06:59	London Stock Exchange	2342	309.2	19317XJmrry
15:03:21	London Stock Exchange	438	309.3	19317XJmrbu
15:03:21	London Stock Exchange	362	309.3	19317XJmrbw
15:03:21	London Stock Exchange	980	309.2	19317XJmrbj
15:03:21	London Stock Exchange	502	309.3	19317XJmrbg
15:03:21	London Stock Exchange	1124	309.3	19317XJmrbe
15:03:20	London Stock Exchange	1454	309.4	19317XJmrbd
15:00:45	London Stock Exchange	816	309.1	19317XJmr1n
14:59:19	London Stock Exchange	2081	309.2	19317XJmqtd
14:59:19	London Stock Exchange	764	309.2	19317XJmqtc
14:59:19	London Stock Exchange	530	309.2	19317XJmqtb
14:54:34	London Stock Exchange	343	308.9	19317XJmqb6
14:54:34	London Stock Exchange	519	308.9	19317XJmqb5
14:54:34	London Stock Exchange	1226	309	19317XJmqb4
14:53:31	London Stock Exchange	687	309	19317XJmq86
14:53:31	London Stock Exchange	2435	309	19317XJmq85
14:50:32	London Stock Exchange	2660	308.9	19317XJmpyi
14:49:22	London Stock Exchange	1467	309	19317XJmpoy
14:48:16	London Stock Exchange	1250	309	19317XJmpfk
14:46:39	London Stock Exchange	1000	309	19317XJmp80
14:43:42	London Stock Exchange	1095	308.9	19317XJmorf
14:39:56	London Stock Exchange	3528	308.7	19317XJmo00
14:33:41	London Stock Exchange	944	308.2	19317XJmmms
14:33:39	London Stock Exchange	125	308.3	19317XJmmmp
14:33:39	London Stock Exchange	780	308.3	19317XJmmmo
14:32:27	London Stock Exchange	1103	308.3	19317XJmmdx
14:32:21	London Stock Exchange	554	308.5	19317XJmmdg
14:32:21	London Stock Exchange	36	308.5	19317XJmmdf
14:31:53	London Stock Exchange	780	308.6	19317XJmmac
14:26:33	London Stock Exchange	690	308.7	19317XJmlku
14:26:09	London Stock Exchange	896	308.8	19317XJmliz
14:25:45	London Stock Exchange	1963	308.9	19317XJmlhh
14:24:04	London Stock Exchange	1431	309	19317XJmlb6
14:24:04	London Stock Exchange	3458	309.1	19317XJmlb5
14:19:31	London Stock Exchange	1900	309	19317XJmkjz
14:16:21	London Stock Exchange	2300	309	19317XJmkac
14:11:56	London Stock Exchange	620	308.8	19317XJmjwe
14:09:10	London Stock Exchange	1296	308.6	19317XJmjmi
14:08:37	London Stock Exchange	183	308.6	19317XJmjkd
14:08:05	London Stock Exchange	470	308.7	19317XJmjhx
14:07:50	London Stock Exchange	1223	308.8	19317XJmjgi
14:07:50	London Stock Exchange	842	308.8	19317XJmjgh
14:05:29	London Stock Exchange	3839	308.8	19317XJmj7g
14:00:23	London Stock Exchange	954	308.7	19317XJminn
13:59:04	London Stock Exchange	598	308.8	19317XJmigr
13:59:04	London Stock Exchange	1075	308.8	19317XJmigp
13:53:19	London Stock Exchange	690	308.7	19317XJmhy5
13:52:55	London Stock Exchange	1652	308.8	19317XJmhxe
13:52:55	London Stock Exchange	48	308.8	19317XJmhxc
13:46:21	London Stock Exchange	717	308.8	19317XJmhc6
13:42:51	London Stock Exchange	583	309	19317XJmh5i
13:42:51	London Stock Exchange	932	309.1	19317XJmh5h
13:42:08	London Stock Exchange	567	309.2	19317XJmh3b
13:42:00	London Stock Exchange	1250	309.3	19317XJmh34
13:38:23	London Stock Exchange	848	309.3	19317XJmghz
13:38:23	London Stock Exchange	697	309.2	19317XJmghr
13:38:23	London Stock Exchange	992	309.3	19317XJmghq
13:34:38	London Stock Exchange	1722	309.2	19317XJmg2f
13:33:10	London Stock Exchange	2255	309.2	19317XJmfvg
13:33:10	London Stock Exchange	2378	309.2	19317XJmfvf
13:33:10	London Stock Exchange	497	309.3	19317XJmfve
13:32:51	London Stock Exchange	512	309.3	19317XJmfu1
13:31:22	London Stock Exchange	804	309.1	19317XJmfpi
13:31:22	London Stock Exchange	78	309.1	19317XJmfph
13:31:22	London Stock Exchange	2244	309.1	19317XJmfpg
13:27:19	London Stock Exchange	745	308.9	19317XJmfau
13:23:28	London Stock Exchange	1774	308.9	19317XJmev5
13:23:28	London Stock Exchange	682	308.9	19317XJmev2
13:19:56	London Stock Exchange	1694	308.7	19317XJmel3
13:19:56	London Stock Exchange	158	308.7	19317XJmel2
13:12:59	London Stock Exchange	659	308.6	19317XJmdwp
13:12:59	London Stock Exchange	711	308.6	19317XJmdwk
13:12:23	London Stock Exchange	756	308.7	19317XJmdt9
13:06:16	London Stock Exchange	658	308.9	19317XJmdbk
13:06:16	London Stock Exchange	109	309	19317XJmdbj
13:06:16	London Stock Exchange	736	309	19317XJmdbi
13:01:27	London Stock Exchange	764	309.1	19317XJmcxp
12:59:38	London Stock Exchange	1950	309.2	19317XJmcrw
12:58:24	London Stock Exchange	644	309.2	19317XJmcog
12:57:07	London Stock Exchange	5	309.2	19317XJmcjg
12:56:42	London Stock Exchange	500	309.3	19317XJmci5
12:48:40	London Stock Exchange	897	309.4	19317XJmbr6
12:48:40	London Stock Exchange	1825	309.5	19317XJmbr5
12:48:40	London Stock Exchange	263	309.5	19317XJmbr4
12:48:40	London Stock Exchange	1205	309.5	19317XJmbr3
12:45:53	London Stock Exchange	571	309.6	19317XJmbg4
12:45:53	London Stock Exchange	3184	309.6	19317XJmbg1
12:38:04	London Stock Exchange	627	309.1	19317XJmawb
12:38:01	London Stock Exchange	777	309.2	19317XJmavz
12:38:01	London Stock Exchange	1221	309.2	19317XJmavw
12:37:51	London Stock Exchange	605	309.3	19317XJmavs
12:37:51	London Stock Exchange	2644	309.3	19317XJmavr
12:36:47	London Stock Exchange	2699	309.3	19317XJmata
12:27:36	London Stock Exchange	704	308.4	19317XJm9vc
12:18:26	London Stock Exchange	91	309	19317XJm8n6
12:18:26	London Stock Exchange	1947	309	19317XJm8n5
12:18:06	London Stock Exchange	5	309	19317XJm8lp
12:17:17	London Stock Exchange	762	309.1	19317XJm8if
12:16:58	London Stock Exchange	557	309.2	19317XJm8gr
12:13:49	London Stock Exchange	1001	309.3	19317XJm805
12:13:26	London Stock Exchange	2833	309.4	19317XJm7yr
12:08:43	London Stock Exchange	90	309.3	19317XJm7i4
12:08:43	London Stock Exchange	720	309.3	19317XJm7i3
12:04:08	London Stock Exchange	858	309.2	19317XJm77h
12:04:08	London Stock Exchange	1955	309.3	19317XJm77g
11:59:35	London Stock Exchange	818	309.3	19317XJm6qn
11:58:24	London Stock Exchange	520	309.3	19317XJm6ly
11:58:24	London Stock Exchange	660	309.3	19317XJm6lu
11:58:23	London Stock Exchange	1339	309.4	19317XJm6lg
11:55:59	London Stock Exchange	1035	309.1	19317XJm69k
11:52:00	London Stock Exchange	444	309.4	19317XJm5vq
11:52:00	London Stock Exchange	113	309.4	19317XJm5vp
11:51:04	London Stock Exchange	577	309.5	19317XJm5si
11:50:21	London Stock Exchange	1029	309.5	19317XJm5qe
11:50:20	London Stock Exchange	355	309.5	19317XJm5pw
11:50:19	London Stock Exchange	493	309.5	19317XJm5pq
11:50:19	London Stock Exchange	2943	309.5	19317XJm5pp
11:50:11	London Stock Exchange	468	309.6	19317XJm5om
11:47:08	London Stock Exchange	737	309	19317XJm5g9
11:45:58	London Stock Exchange	717	309.2	19317XJm5cp
11:42:29	London Stock Exchange	970	309.5	19317XJm541
11:42:29	London Stock Exchange	3129	309.6	19317XJm540
11:37:50	London Stock Exchange	1401	309.6	19317XJm4sp
11:37:50	London Stock Exchange	1091	309.7	19317XJm4so
11:37:50	London Stock Exchange	2100	309.7	19317XJm4sn
11:33:43	London Stock Exchange	499	309.6	19317XJm4ix
11:33:43	London Stock Exchange	1360	309.7	19317XJm4iw
11:33:43	London Stock Exchange	1450	309.7	19317XJm4iv
11:31:28	London Stock Exchange	1322	309.6	19317XJm4as
11:25:40	London Stock Exchange	619	309.3	19317XJm3wb
11:17:01	London Stock Exchange	680	309.4	19317XJm3aa
11:16:42	London Stock Exchange	1399	309.5	19317XJm38t
11:12:51	London Stock Exchange	166	309.3	19317XJm2yn
11:12:51	London Stock Exchange	673	309.3	19317XJm2ym
11:09:04	London Stock Exchange	27	309.6	19317XJm2ox
11:09:04	London Stock Exchange	827	309.6	19317XJm2ow
11:04:10	London Stock Exchange	598	309.7	19317XJm291
11:04:10	London Stock Exchange	810	309.8	19317XJm28y
11:03:42	London Stock Exchange	3423	309.9	19317XJm27y
11:03:14	London Stock Exchange	1410	309.9	19317XJm25b
11:01:36	London Stock Exchange	3194	309.7	19317XJm1zw
10:57:40	London Stock Exchange	484	309.6	19317XJm1qt
10:52:28	London Stock Exchange	709	309.7	19317XJm13z
10:51:03	London Stock Exchange	111	309.8	19317XJm0ye
10:51:03	London Stock Exchange	683	309.8	19317XJm0yd
10:50:59	London Stock Exchange	995	309.9	19317XJm0y3
10:50:59	London Stock Exchange	1181	309.9	19317XJm0y2
10:49:03	London Stock Exchange	3292	310	19317XJm0rj
10:43:35	London Stock Exchange	2046	310.1	19317XJm04d
10:43:35	London Stock Exchange	780	310.1	19317XJm04c
10:42:37	London Stock Exchange	62	310	19317XJm00f
10:40:48	London Stock Exchange	389	309.8	19317XJlzvd
10:40:48	London Stock Exchange	294	309.8	19317XJlzvc
10:40:44	London Stock Exchange	2246	309.9	19317XJlzv6
10:34:11	London Stock Exchange	66	309.8	19317XJlzfj
10:34:11	London Stock Exchange	515	309.8	19317XJlzfi
10:33:26	London Stock Exchange	833	309.8	19317XJlzd7
10:33:26	London Stock Exchange	1157	309.9	19317XJlzd6
10:26:43	London Stock Exchange	428	309.9	19317XJlyu6
10:26:43	London Stock Exchange	324	309.9	19317XJlyu5
10:26:43	London Stock Exchange	153	309.9	19317XJlyu4
10:22:51	London Stock Exchange	492	309.9	19317XJlyjy
10:20:59	London Stock Exchange	617	310	19317XJlyg0
10:20:03	London Stock Exchange	984	310.2	19317XJlyby
10:19:57	London Stock Exchange	2595	310.3	19317XJlybd
10:19:57	London Stock Exchange	185	310.3	19317XJlybc
10:19:57	London Stock Exchange	416	310.3	19317XJlybb
10:19:57	London Stock Exchange	752	310.4	19317XJlyba
10:19:57	London Stock Exchange	104	310.4	19317XJlyb9
10:19:49	London Stock Exchange	2601	310.4	19317XJlyal
10:19:49	London Stock Exchange	548	310.4	19317XJlyak
10:12:14	London Stock Exchange	1318	309.7	19317XJlxm2
10:12:14	London Stock Exchange	3671	309.8	19317XJlxm1
10:11:23	London Stock Exchange	308	309.6	19317XJlxgs
10:11:23	London Stock Exchange	639	309.6	19317XJlxgt
10:09:10	London Stock Exchange	771	309.4	19317XJlx9d
10:09:10	London Stock Exchange	197	309.4	19317XJlx9c
10:09:09	London Stock Exchange	777	309.4	19317XJlx9a
10:09:09	London Stock Exchange	8	309.4	19317XJlx99
10:09:09	London Stock Exchange	1009	309.4	19317XJlx98
10:06:55	London Stock Exchange	776	309.1	19317XJlx0d
10:06:55	London Stock Exchange	1000	309.1	19317XJlx0c
10:05:35	London Stock Exchange	793	308.8	19317XJlwwv
10:02:13	London Stock Exchange	111	308.1	19317XJlwic
10:02:12	London Stock Exchange	989	308.3	19317XJlwi2
10:02:12	London Stock Exchange	306	308.3	19317XJlwi3
10:02:12	London Stock Exchange	679	308.3	19317XJlwi4
10:02:12	London Stock Exchange	896	308.3	19317XJlwi1
10:02:12	London Stock Exchange	1244	308.3	19317XJlwi0
10:02:12	London Stock Exchange	1082	308.3	19317XJlwhy
10:02:11	London Stock Exchange	1081	308.3	19317XJlwhk
10:02:11	London Stock Exchange	1264	308.3	19317XJlwh8
10:02:11	London Stock Exchange	1000	308.3	19317XJlwh9
10:02:11	London Stock Exchange	1079	308.3	19317XJlwh7
10:02:11	London Stock Exchange	1148	308.3	19317XJlwh4
10:02:11	London Stock Exchange	1000	308.3	19317XJlwh5
10:02:11	London Stock Exchange	3615	308.3	19317XJlwh6
10:02:11	London Stock Exchange	1121	308.2	19317XJlwh3
10:02:11	London Stock Exchange	1081	308.3	19317XJlwh2
10:02:11	London Stock Exchange	515	308.3	19317XJlwh1
10:01:59	London Stock Exchange	811	308.4	19317XJlwg7
10:01:59	London Stock Exchange	1000	308.4	19317XJlwg5
10:01:59	London Stock Exchange	780	308.5	19317XJlwg6
10:01:59	London Stock Exchange	1000	308.4	19317XJlwg3
10:01:59	London Stock Exchange	588	308.5	19317XJlwg4
10:01:59	London Stock Exchange	414	308.4	19317XJlwg2
10:01:59	London Stock Exchange	704	308.4	19317XJlwg1
10:01:59	London Stock Exchange	1590	308.5	19317XJlwg0
9:59:55	London Stock Exchange	724	307.8	19317XJlw9a
9:59:28	London Stock Exchange	340	307.7	19317XJlw86
9:59:28	London Stock Exchange	765	307.7	19317XJlw87
9:59:26	London Stock Exchange	871	307.7	19317XJlw84
9:58:10	London Stock Exchange	178	307	19317XJlw4p
9:58:10	London Stock Exchange	397	307	19317XJlw4o
9:58:08	London Stock Exchange	198	307	19317XJlw4n
9:58:08	London Stock Exchange	387	307	19317XJlw4m
9:57:55	London Stock Exchange	171	307	19317XJlw43
9:57:55	London Stock Exchange	372	307	19317XJlw42
9:57:55	London Stock Exchange	175	307	19317XJlw3x
9:57:55	London Stock Exchange	370	307	19317XJlw3w
9:57:11	London Stock Exchange	170	307	19317XJlw2l
9:57:11	London Stock Exchange	376	307	19317XJlw2k
9:57:11	London Stock Exchange	162	307	19317XJlw23
9:57:11	London Stock Exchange	374	307	19317XJlw22
9:57:02	London Stock Exchange	163	307	19317XJlw1c
9:57:02	London Stock Exchange	376	307	19317XJlw1b
9:57:02	London Stock Exchange	132	307	19317XJlw19
9:57:02	London Stock Exchange	374	307	19317XJlw1a
9:57:01	London Stock Exchange	163	307	19317XJlw18
9:57:01	London Stock Exchange	373	307	19317XJlw17
9:57:00	London Stock Exchange	181	307	19317XJlw13
9:57:00	London Stock Exchange	363	307	19317XJlw12
9:56:58	London Stock Exchange	1537	307	19317XJlw0x
9:56:13	London Stock Exchange	630	306.9	19317XJlvzj
9:56:12	London Stock Exchange	1021	307	19317XJlvzi
9:56:12	London Stock Exchange	36	307	19317XJlvzh
9:56:12	London Stock Exchange	54	307	19317XJlvzg
9:56:12	London Stock Exchange	1000	307	19317XJlvzf
9:56:10	London Stock Exchange	927	307	19317XJlvza
9:56:10	London Stock Exchange	371	307	19317XJlvz9
9:56:07	London Stock Exchange	363	307	19317XJlvz4
9:56:04	London Stock Exchange	442	307	19317XJlvym
9:56:04	London Stock Exchange	515	307	19317XJlvyl
9:56:04	London Stock Exchange	242	307	19317XJlvyk
9:56:00	London Stock Exchange	172	307	19317XJlvy8
9:56:00	London Stock Exchange	370	307	19317XJlvy7
9:55:58	London Stock Exchange	1180	307	19317XJlvy4
9:55:58	London Stock Exchange	379	307	19317XJlvy3
9:55:58	London Stock Exchange	971	307	19317XJlvy2
9:55:58	London Stock Exchange	309	307	19317XJlvy1
9:55:58	London Stock Exchange	190	307	19317XJlvy0
9:55:58	London Stock Exchange	371	307	19317XJlvxz
9:55:53	London Stock Exchange	181	307	19317XJlvxs
9:55:53	London Stock Exchange	372	307	19317XJlvxr
9:55:50	London Stock Exchange	119	306.9	19317XJlvxg
9:55:48	London Stock Exchange	690	307	19317XJlvwz
9:55:46	London Stock Exchange	163	307	19317XJlvwm
9:55:46	London Stock Exchange	375	307	19317XJlvwl
9:55:45	London Stock Exchange	157	307	19317XJlvwi
9:55:45	London Stock Exchange	384	307	19317XJlvwh
9:55:43	London Stock Exchange	180	307	19317XJlvwa
9:55:43	London Stock Exchange	365	307	19317XJlvw9
9:55:43	London Stock Exchange	223	307	19317XJlvw8
9:55:43	London Stock Exchange	256	307	19317XJlvw7
9:55:43	London Stock Exchange	1492	306.9	19317XJlvw6
9:55:43	London Stock Exchange	303	307	19317XJlvw4
9:55:43	London Stock Exchange	779	307	19317XJlvw5
9:55:43	London Stock Exchange	168	307	19317XJlvw1
9:55:43	London Stock Exchange	377	307	19317XJlvw0
9:55:39	London Stock Exchange	1139	307.2	19317XJlvv6
9:55:39	London Stock Exchange	1000	307.2	19317XJlvv5
9:55:39	London Stock Exchange	558	307.2	19317XJlvv4
9:55:39	London Stock Exchange	515	307.2	19317XJlvv3
9:55:39	London Stock Exchange	1000	307.2	19317XJlvv2
9:55:39	London Stock Exchange	1390	307.2	19317XJlvv1
9:55:39	London Stock Exchange	1000	307.2	19317XJlvv0
9:55:39	London Stock Exchange	1055	307.2	19317XJlvuz
9:55:39	London Stock Exchange	1000	307.2	19317XJlvuy
9:55:39	London Stock Exchange	792	307.2	19317XJlvux
9:55:39	London Stock Exchange	369	307	19317XJlvuw
9:55:22	London Stock Exchange	952	307.2	19317XJlvth
9:55:22	London Stock Exchange	200	307.2	19317XJlvtg
9:55:22	London Stock Exchange	800	307.2	19317XJlvt4
9:55:15	London Stock Exchange	630	307	19317XJlvs9
9:55:14	London Stock Exchange	617	307.4	19317XJlvs8
9:55:14	London Stock Exchange	769	307.9	19317XJlvs7
9:55:14	London Stock Exchange	463	308	19317XJlvs6
9:55:14	London Stock Exchange	661	308.1	19317XJlvs5
9:53:35	London Stock Exchange	500	308.3	19317XJlvly
9:53:11	London Stock Exchange	649	308.5	19317XJlvjn
9:50:32	London Stock Exchange	945	308.8	19317XJlvan
9:50:32	London Stock Exchange	1345	308.9	19317XJlvam
9:48:27	London Stock Exchange	541	308.9	19317XJlv4h
9:48:27	London Stock Exchange	480	308.9	19317XJlv4f
9:48:27	London Stock Exchange	313	308.9	19317XJlv4e
9:48:11	London Stock Exchange	3381	309	19317XJlv3e
9:47:43	London Stock Exchange	836	309.1	19317XJlv1m
9:47:43	London Stock Exchange	1572	309.2	19317XJlv1k
9:47:43	London Stock Exchange	948	309.1	19317XJlv1l
9:47:40	London Stock Exchange	614	309.3	19317XJlv15
9:45:33	London Stock Exchange	540	308.8	19317XJlutr
9:41:53	London Stock Exchange	759	308.7	19317XJludr
9:41:41	London Stock Exchange	910	308.8	19317XJlucs
9:40:01	London Stock Exchange	664	308.7	19317XJlu2v
9:39:54	London Stock Exchange	619	308.9	19317XJlu1p
9:39:54	London Stock Exchange	1365	308.9	19317XJlu1n
9:39:54	London Stock Exchange	306	308.9	19317XJlu1k
9:37:32	London Stock Exchange	779	309.1	19317XJltvs
9:37:03	London Stock Exchange	619	309.3	19317XJltua
9:36:18	London Stock Exchange	614	309.4	19317XJltop
9:35:15	London Stock Exchange	1192	309.5	19317XJlths
9:35:15	London Stock Exchange	2725	309.6	19317XJlthr
9:29:50	London Stock Exchange	1854	309.7	19317XJlsyq
9:27:51	London Stock Exchange	249	309.5	19317XJlss2
9:27:51	London Stock Exchange	245	309.5	19317XJlss1
9:25:10	London Stock Exchange	26	309.6	19317XJlsnh
9:25:10	London Stock Exchange	800	309.6	19317XJlsng
9:25:09	London Stock Exchange	680	309.6	19317XJlsnf
9:24:30	London Stock Exchange	3489	309.7	19317XJlskx
9:23:57	London Stock Exchange	554	309.9	19317XJlsjv
9:21:48	London Stock Exchange	1016	309.5	19317XJlsg4
9:19:41	London Stock Exchange	1542	309.3	19317XJls5w
9:16:53	London Stock Exchange	748	309.3	19317XJlrvz
9:13:25	London Stock Exchange	908	309.2	19317XJlri6
9:09:35	London Stock Exchange	1103	309.7	19317XJlr14
9:08:46	London Stock Exchange	773	309.9	19317XJlquu
9:05:04	London Stock Exchange	952	310	19317XJlqfs
9:05:04	London Stock Exchange	2132	310	19317XJlqfr
9:02:52	London Stock Exchange	737	310.2	19317XJlq0j
9:02:52	London Stock Exchange	1814	310.2	19317XJlq0h
9:02:52	London Stock Exchange	1322	310.2	19317XJlq0f
9:02:02	London Stock Exchange	687	310.3	19317XJlpx1
9:01:29	London Stock Exchange	759	310.4	19317XJlptm
9:01:02	London Stock Exchange	701	310.4	19317XJlpo2
9:00:00	London Stock Exchange	837	310.7	19317XJlphe
9:00:00	London Stock Exchange	878	310.8	19317XJlphd
8:59:09	London Stock Exchange	830	310.9	19317XJlpdm
8:58:58	London Stock Exchange	2100	311	19317XJlpcn
8:58:58	London Stock Exchange	892	311	19317XJlpcm
8:54:42	London Stock Exchange	802	311.2	19317XJlosv
8:54:33	London Stock Exchange	2340	311.3	19317XJlosn
8:50:01	London Stock Exchange	549	311.3	19317XJlodk
8:49:46	London Stock Exchange	1594	311.4	19317XJlocn
8:48:52	London Stock Exchange	714	311.5	19317XJlo9l
8:45:15	London Stock Exchange	575	312.1	19317XJlnw5
8:42:18	London Stock Exchange	734	312.1	19317XJlnpf
8:42:18	London Stock Exchange	636	312.1	19317XJlnpe
8:41:04	London Stock Exchange	275	312.3	19317XJlnjm
8:41:04	London Stock Exchange	742	312.3	19317XJlnjl
8:41:04	London Stock Exchange	2	312.3	19317XJlnjk
8:40:45	London Stock Exchange	1257	312.4	19317XJlnh8
8:39:50	London Stock Exchange	575	312.5	19317XJlnbe
8:39:46	London Stock Exchange	825	312.7	19317XJlna8
8:34:56	London Stock Exchange	955	312.7	19317XJlmvk
8:32:50	London Stock Exchange	87	312.7	19317XJlmpm
8:32:46	London Stock Exchange	594	312.8	19317XJlmpb
8:32:42	London Stock Exchange	819	313	19317XJlmon
8:30:45	London Stock Exchange	1912	313	19317XJlmk3
8:28:14	London Stock Exchange	99	312.8	19317XJlmcf
8:28:14	London Stock Exchange	361	312.8	19317XJlmce
8:28:14	London Stock Exchange	767	312.9	19317XJlmcd
8:27:09	London Stock Exchange	1180	313	19317XJlm7u
8:26:59	London Stock Exchange	595	313.1	19317XJlm6n
8:26:59	London Stock Exchange	405	313.1	19317XJlm6m
8:23:37	London Stock Exchange	846	312.9	19317XJllxf
8:17:26	London Stock Exchange	2408	313.5	19317XJll84
8:15:49	London Stock Exchange	1389	313.5	19317XJlkzc
8:15:09	London Stock Exchange	373	313.7	19317XJlku6
8:15:09	London Stock Exchange	2028	313.7	19317XJlku5
8:13:56	London Stock Exchange	801	313.7	19317XJlkpi
8:12:02	London Stock Exchange	596	313.2	19317XJlkfx
8:11:15	London Stock Exchange	2271	312.5	19317XJlkd8
8:11:11	London Stock Exchange	639	312.7	19317XJlkcz
8:11:11	London Stock Exchange	500	312.6	19317XJlkcy
8:11:07	London Stock Exchange	692	312.7	19317XJlkcg
8:11:07	London Stock Exchange	1149	312.8	19317XJlkcf
8:11:07	London Stock Exchange	2293	312.9	19317XJlkce
8:10:40	London Stock Exchange	913	313.2	19317XJlk9s
8:10:40	London Stock Exchange	138	313.2	19317XJlk9q
8:10:40	London Stock Exchange	200	313.2	19317XJlk9r
8:08:26	London Stock Exchange	671	312.2	19317XJljwj
8:08:26	London Stock Exchange	1090	312.3	19317XJljwh
8:07:07	London Stock Exchange	771	311.2	19317XJljo0
8:06:53	London Stock Exchange	858	311.4	19317XJljlj
8:06:53	London Stock Exchange	1102	311.5	19317XJljli
8:06:05	London Stock Exchange	795	312	19317XJljh1
8:05:45	London Stock Exchange	148	311.6	19317XJljg3
8:05:45	London Stock Exchange	769	311.6	19317XJljg2
8:05:45	London Stock Exchange	2458	311.7	19317XJljg1
8:05:45	London Stock Exchange	769	311.9	19317XJljg0
8:05:45	London Stock Exchange	200	311.9	19317XJljfy
8:05:45	London Stock Exchange	344	311.9	19317XJljfz
8:05:45	London Stock Exchange	52	311.9	19317XJljfx
8:05:45	London Stock Exchange	356	311.9	19317XJljfw
8:05:45	London Stock Exchange	160	311.9	19317XJljfv
8:05:29	London Stock Exchange	863	311.4	19317XJljf5
8:05:29	London Stock Exchange	614	311.5	19317XJljf4
8:05:29	London Stock Exchange	361	311.9	19317XJljf3
8:05:29	London Stock Exchange	515	311.9	19317XJljf2
8:05:07	London Stock Exchange	381	311.9	19317XJlje8
8:05:07	London Stock Exchange	362	311.9	19317XJlje9
8:04:59	London Stock Exchange	841	312	19317XJljdo
8:04:59	London Stock Exchange	805	311.9	19317XJljdn
8:04:33	London Stock Exchange	91	311.9	19317XJljbw
8:04:33	London Stock Exchange	396	311.9	19317XJljbv
8:04:25	London Stock Exchange	816	311.9	19317XJljbj
8:04:16	London Stock Exchange	73	311.9	19317XJljba
8:04:16	London Stock Exchange	1551	311.9	19317XJljb9
8:03:59	London Stock Exchange	859	311.3	19317XJlja7
8:03:40	London Stock Exchange	1544	311.4	19317XJlj9n
8:03:20	London Stock Exchange	1295	311.5	19317XJlj92
8:03:20	London Stock Exchange	546	311.7	19317XJlj91
8:02:59	London Stock Exchange	579	312.4	19317XJlj7g
8:02:59	London Stock Exchange	1051	312.5	19317XJlj7f
8:01:29	London Stock Exchange	201	313.4	19317XJlj2h
8:01:29	London Stock Exchange	296	313.4	19317XJlj2g
8:01:29	London Stock Exchange	399	313.4	19317XJlj2e
8:01:29	London Stock Exchange	296	313.4	19317XJlj2f
8:01:29	London Stock Exchange	362	313.4	19317XJlj2d
8:01:29	London Stock Exchange	175	313.4	19317XJlj2c
8:01:29	London Stock Exchange	825	313.4	19317XJlj2b

 

END

 

 

POSDXLFFKFFEFBZ