Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
9 March 2020 |
|
Number of ordinary shares purchased:
|
1,876,818 |
|
Lowest price per share:
|
236.00 |
|
Highest price per share:
|
248.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,876,818 |
|
Weighted average price per day per trading venue:
|
242.1683 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Mar-2020 08:06:57 |
618 |
244.0000 |
XLON |
01503015000002618-E00vNjZIh2G420200309 |
|
09-Mar-2020 08:08:31 |
832 |
244.9000 |
XLON |
01503015000004292-E00vNjZIh7KM20200309 |
|
09-Mar-2020 08:08:32 |
1435 |
245.0000 |
XLON |
11503115000004344-E00vNjZIh7LL20200309 |
|
09-Mar-2020 08:08:34 |
1316 |
245.4000 |
XLON |
11503115000004354-E00vNjZIh7MK20200309 |
|
09-Mar-2020 08:08:35 |
1316 |
245.5000 |
XLON |
01503015000004315-E00vNjZIh7PY20200309 |
|
09-Mar-2020 08:08:36 |
206 |
245.5000 |
XLON |
11503115000004369-E00vNjZIh7RV20200309 |
|
09-Mar-2020 08:08:36 |
1349 |
245.5000 |
XLON |
11503115000004369-E00vNjZIh7RT20200309 |
|
09-Mar-2020 08:08:45 |
658 |
245.8000 |
XLON |
01503015000004381-E00vNjZIh7Vm20200309 |
|
09-Mar-2020 08:08:47 |
1196 |
245.8000 |
XLON |
11503115000004433-E00vNjZIh7XQ20200309 |
|
09-Mar-2020 08:09:03 |
708 |
245.3000 |
XLON |
01503015000004437-E00vNjZIh7uZ20200309 |
|
09-Mar-2020 08:09:06 |
1002 |
245.2000 |
XLON |
01503015000004332-E00vNjZIh83N20200309 |
|
09-Mar-2020 08:09:09 |
500 |
245.0000 |
XLON |
11503115000004349-E00vNjZIh8Ct20200309 |
|
09-Mar-2020 08:09:09 |
816 |
245.0000 |
XLON |
11503115000004349-E00vNjZIh8Cq20200309 |
|
09-Mar-2020 08:09:55 |
3296 |
245.0000 |
XLON |
01503015000004766-E00vNjZIh9HL20200309 |
|
09-Mar-2020 08:09:58 |
1740 |
244.4000 |
XLON |
11503115000004821-E00vNjZIh9PP20200309 |
|
09-Mar-2020 08:09:58 |
1181 |
244.4000 |
XLON |
11503115000004826-E00vNjZIh9PT20200309 |
|
09-Mar-2020 08:09:58 |
498 |
244.4000 |
XLON |
01503015000004777-E00vNjZIh9PR20200309 |
|
09-Mar-2020 08:10:29 |
590 |
243.5000 |
XLON |
01503015000004988-E00vNjZIh9w720200309 |
|
09-Mar-2020 08:10:52 |
963 |
243.9000 |
XLON |
01503015000005160-E00vNjZIhAOq20200309 |
|
09-Mar-2020 08:10:55 |
589 |
243.7000 |
XLON |
01503015000005136-E00vNjZIhAVs20200309 |
|
09-Mar-2020 08:11:09 |
648 |
243.5000 |
XLON |
01503015000004988-E00vNjZIhAoR20200309 |
|
09-Mar-2020 08:11:09 |
642 |
243.6000 |
XLON |
01503015000005014-E00vNjZIhAoF20200309 |
|
09-Mar-2020 08:12:09 |
1564 |
243.2000 |
XLON |
11503115000005689-E00vNjZIhBy820200309 |
|
09-Mar-2020 08:12:11 |
658 |
243.1000 |
XLON |
01503015000005616-E00vNjZIhC3Q20200309 |
|
09-Mar-2020 08:12:41 |
1374 |
243.1000 |
XLON |
01503015000005616-E00vNjZIhCla20200309 |
|
09-Mar-2020 08:12:52 |
923 |
242.5000 |
XLON |
01503015000005633-E00vNjZIhDDJ20200309 |
|
09-Mar-2020 08:13:23 |
500 |
242.5000 |
XLON |
01503015000005633-E00vNjZIhE4b20200309 |
|
09-Mar-2020 08:13:23 |
657 |
242.5000 |
XLON |
01503015000005722-E00vNjZIhE4d20200309 |
|
09-Mar-2020 08:15:08 |
172 |
242.2000 |
XLON |
11503115000006975-E00vNjZIhHOe20200309 |
|
09-Mar-2020 08:15:09 |
1000 |
242.2000 |
XLON |
11503115000006975-E00vNjZIhHPf20200309 |
|
09-Mar-2020 08:15:09 |
1579 |
242.6000 |
XLON |
11503115000007045-E00vNjZIhHPT20200309 |
|
09-Mar-2020 08:15:10 |
1267 |
242.2000 |
XLON |
11503115000007051-E00vNjZIhHSy20200309 |
|
09-Mar-2020 08:15:12 |
212 |
242.3000 |
XLON |
01503015000007003-E00vNjZIhHer20200309 |
|
09-Mar-2020 08:15:13 |
1056 |
242.3000 |
XLON |
01503015000007003-E00vNjZIhHep20200309 |
|
09-Mar-2020 08:15:13 |
1498 |
242.2000 |
XLON |
11503115000007060-E00vNjZIhHf920200309 |
|
09-Mar-2020 08:15:14 |
1518 |
242.1000 |
XLON |
01503015000006874-E00vNjZIhHjt20200309 |
|
09-Mar-2020 08:15:51 |
909 |
242.0000 |
XLON |
11503115000007436-E00vNjZIhJDY20200309 |
|
09-Mar-2020 08:15:51 |
1382 |
241.9000 |
XLON |
11503115000007419-E00vNjZIhJDe20200309 |
|
09-Mar-2020 08:15:51 |
243 |
242.0000 |
XLON |
11503115000007436-E00vNjZIhJDW20200309 |
|
09-Mar-2020 08:16:20 |
1497 |
241.8000 |
XLON |
11503115000007679-E00vNjZIhKPm20200309 |
|
09-Mar-2020 08:16:20 |
1497 |
241.5000 |
XLON |
01503015000007607-E00vNjZIhKS220200309 |
|
09-Mar-2020 08:16:20 |
1381 |
241.3000 |
XLON |
11503115000007625-E00vNjZIhKS820200309 |
|
09-Mar-2020 08:19:01 |
694 |
241.5000 |
XLON |
01503015000008578-E00vNjZIhQKt20200309 |
|
09-Mar-2020 08:19:01 |
1444 |
241.6000 |
XLON |
11503115000008635-E00vNjZIhQKY20200309 |
|
09-Mar-2020 08:19:02 |
874 |
241.5000 |
XLON |
01503015000008578-E00vNjZIhQL620200309 |
|
09-Mar-2020 08:19:02 |
921 |
241.4000 |
XLON |
01503015000008581-E00vNjZIhQMq20200309 |
|
09-Mar-2020 08:19:02 |
391 |
241.4000 |
XLON |
01503015000008581-E00vNjZIhQMn20200309 |
|
09-Mar-2020 08:19:39 |
1123 |
241.1000 |
XLON |
11503115000008851-E00vNjZIhRmK20200309 |
|
09-Mar-2020 08:19:39 |
1467 |
241.0000 |
XLON |
11503115000008849-E00vNjZIhRmM20200309 |
|
09-Mar-2020 08:19:46 |
444 |
241.2000 |
XLON |
01503015000008823-E00vNjZIhS0W20200309 |
|
09-Mar-2020 08:19:46 |
432 |
241.2000 |
XLON |
01503015000008823-E00vNjZIhS0U20200309 |
|
09-Mar-2020 08:19:57 |
964 |
241.2000 |
XLON |
01503015000008830-E00vNjZIhSIO20200309 |
|
09-Mar-2020 08:19:57 |
246 |
241.2000 |
XLON |
01503015000008823-E00vNjZIhSIM20200309 |
|
09-Mar-2020 08:20:07 |
1116 |
241.2000 |
XLON |
01503015000008916-E00vNjZIhSfE20200309 |
|
09-Mar-2020 08:20:15 |
138 |
240.9000 |
XLON |
01503015000008583-E00vNjZIhSsn20200309 |
|
09-Mar-2020 08:20:15 |
216 |
241.0000 |
XLON |
11503115000008849-E00vNjZIhSsB20200309 |
|
09-Mar-2020 08:20:15 |
647 |
240.9000 |
XLON |
01503015000008583-E00vNjZIhSsF20200309 |
|
09-Mar-2020 08:20:15 |
1087 |
241.0000 |
XLON |
01503015000008801-E00vNjZIhSsD20200309 |
|
09-Mar-2020 08:20:22 |
506 |
240.6000 |
XLON |
11503115000008860-E00vNjZIhT2t20200309 |
|
09-Mar-2020 08:20:34 |
73 |
240.6000 |
XLON |
11503115000009145-E00vNjZIhTW520200309 |
|
09-Mar-2020 08:20:36 |
1821 |
240.6000 |
XLON |
11503115000009145-E00vNjZIhTal20200309 |
|
09-Mar-2020 08:20:36 |
1504 |
240.5000 |
XLON |
01503015000009058-E00vNjZIhTar20200309 |
|
09-Mar-2020 08:21:46 |
1124 |
241.2000 |
XLON |
11503115000009495-E00vNjZIhWD320200309 |
|
09-Mar-2020 08:21:47 |
797 |
241.1000 |
XLON |
01503015000009382-E00vNjZIhWGw20200309 |
|
09-Mar-2020 08:21:47 |
745 |
241.1000 |
XLON |
01503015000009382-E00vNjZIhWGy20200309 |
|
09-Mar-2020 08:21:47 |
774 |
241.2000 |
XLON |
11503115000009564-E00vNjZIhWGd20200309 |
|
09-Mar-2020 08:21:47 |
462 |
241.2000 |
XLON |
11503115000009564-E00vNjZIhWGb20200309 |
|
09-Mar-2020 08:22:07 |
430 |
240.9000 |
XLON |
01503015000009295-E00vNjZIhWo120200309 |
|
09-Mar-2020 08:22:07 |
346 |
240.9000 |
XLON |
01503015000009295-E00vNjZIhWnz20200309 |
|
09-Mar-2020 08:22:07 |
162 |
240.9000 |
XLON |
01503015000009295-E00vNjZIhWnt20200309 |
|
09-Mar-2020 08:22:16 |
564 |
240.7000 |
XLON |
01503015000009270-E00vNjZIhX3V20200309 |
|
09-Mar-2020 08:22:16 |
503 |
240.4000 |
XLON |
01503015000009594-E00vNjZIhX4z20200309 |
|
09-Mar-2020 08:22:59 |
1340 |
240.9000 |
XLON |
11503115000009966-E00vNjZIhYoJ20200309 |
|
09-Mar-2020 08:23:20 |
1479 |
240.7000 |
XLON |
01503015000009922-E00vNjZIhZV920200309 |
|
09-Mar-2020 08:23:29 |
1282 |
240.5000 |
XLON |
01503015000009906-E00vNjZIhZkN20200309 |
|
09-Mar-2020 08:23:50 |
479 |
240.4000 |
XLON |
01503015000009594-E00vNjZIhadR20200309 |
|
09-Mar-2020 08:23:50 |
829 |
240.3000 |
XLON |
01503015000009875-E00vNjZIhadb20200309 |
|
09-Mar-2020 08:24:38 |
1070 |
240.5000 |
XLON |
11503115000010619-E00vNjZIhcHb20200309 |
|
09-Mar-2020 08:24:38 |
268 |
240.5000 |
XLON |
11503115000010619-E00vNjZIhcHd20200309 |
|
09-Mar-2020 08:25:05 |
47 |
240.8000 |
XLON |
01503015000010694-E00vNjZIhctz20200309 |
|
09-Mar-2020 08:25:05 |
1176 |
240.8000 |
XLON |
01503015000010694-E00vNjZIhctx20200309 |
|
09-Mar-2020 08:25:08 |
221 |
240.8000 |
XLON |
11503115000010818-E00vNjZIhd1M20200309 |
|
09-Mar-2020 08:25:08 |
882 |
240.8000 |
XLON |
11503115000010818-E00vNjZIhd1K20200309 |
|
09-Mar-2020 08:26:34 |
1113 |
240.1000 |
XLON |
01503015000010717-E00vNjZIhfhe20200309 |
|
09-Mar-2020 08:27:40 |
1561 |
240.6000 |
XLON |
01503015000011656-E00vNjZIhhKK20200309 |
|
09-Mar-2020 08:27:42 |
1227 |
240.3000 |
XLON |
01503015000011667-E00vNjZIhhNc20200309 |
|
09-Mar-2020 08:27:48 |
764 |
240.3000 |
XLON |
01503015000011710-E00vNjZIhhfF20200309 |
|
09-Mar-2020 08:27:49 |
525 |
240.3000 |
XLON |
11503115000011838-E00vNjZIhhi020200309 |
|
09-Mar-2020 08:27:49 |
1 |
240.3000 |
XLON |
01503015000011710-E00vNjZIhhhy20200309 |
|
09-Mar-2020 08:28:00 |
1682 |
240.0000 |
XLON |
11503115000011908-E00vNjZIhi4320200309 |
|
09-Mar-2020 08:28:02 |
902 |
240.0000 |
XLON |
01503015000011811-E00vNjZIhiAE20200309 |
|
09-Mar-2020 08:29:37 |
1126 |
240.2000 |
XLON |
01503015000012401-E00vNjZIhkv220200309 |
|
09-Mar-2020 08:29:40 |
1351 |
240.2000 |
XLON |
01503015000012412-E00vNjZIhkyV20200309 |
|
09-Mar-2020 08:30:04 |
515 |
240.0000 |
XLON |
01503015000012497-E00vNjZIhlnO20200309 |
|
09-Mar-2020 08:30:04 |
611 |
240.0000 |
XLON |
01503015000012497-E00vNjZIhlnQ20200309 |
|
09-Mar-2020 08:30:14 |
1588 |
240.0000 |
XLON |
11503115000012786-E00vNjZIhm8k20200309 |
|
09-Mar-2020 08:30:15 |
1701 |
240.0000 |
XLON |
01503015000012642-E00vNjZIhm8z20200309 |
|
09-Mar-2020 08:30:19 |
312 |
239.7000 |
XLON |
01503015000012366-E00vNjZIhmGH20200309 |
|
09-Mar-2020 08:30:27 |
203 |
239.7000 |
XLON |
01503015000012366-E00vNjZIhmbl20200309 |
|
09-Mar-2020 08:30:34 |
1126 |
239.5000 |
XLON |
11503115000012420-E00vNjZIhmr720200309 |
|
09-Mar-2020 08:31:09 |
1142 |
239.8000 |
XLON |
01503015000012981-E00vNjZIhoLW20200309 |
|
09-Mar-2020 08:31:11 |
1142 |
240.0000 |
XLON |
11503115000013159-E00vNjZIhoUE20200309 |
|
09-Mar-2020 08:31:47 |
1142 |
239.5000 |
XLON |
11503115000013415-E00vNjZIhpWy20200309 |
|
09-Mar-2020 08:31:58 |
1142 |
239.5000 |
XLON |
11503115000013459-E00vNjZIhpoA20200309 |
|
09-Mar-2020 08:33:09 |
1142 |
238.7000 |
XLON |
01503015000013355-E00vNjZIhsBE20200309 |
|
09-Mar-2020 08:34:34 |
1274 |
238.6000 |
XLON |
01503015000014146-E00vNjZIhukN20200309 |
|
09-Mar-2020 08:34:37 |
1262 |
238.6000 |
XLON |
01503015000014229-E00vNjZIhusr20200309 |
|
09-Mar-2020 08:34:37 |
1390 |
238.7000 |
XLON |
11503115000014400-E00vNjZIhusZ20200309 |
|
09-Mar-2020 08:34:49 |
1158 |
238.5000 |
XLON |
01503015000014063-E00vNjZIhvP920200309 |
|
09-Mar-2020 08:35:58 |
605 |
238.8000 |
XLON |
01503015000014753-E00vNjZIhxTD20200309 |
|
09-Mar-2020 08:36:01 |
398 |
238.9000 |
XLON |
01503015000014769-E00vNjZIhxa820200309 |
|
09-Mar-2020 08:36:14 |
324 |
239.2000 |
XLON |
01503015000014871-E00vNjZIhxvc20200309 |
|
09-Mar-2020 08:36:14 |
1000 |
239.2000 |
XLON |
01503015000014871-E00vNjZIhxvY20200309 |
|
09-Mar-2020 08:36:14 |
492 |
239.3000 |
XLON |
01503015000014871-E00vNjZIhxve20200309 |
|
09-Mar-2020 08:36:14 |
950 |
239.2000 |
XLON |
01503015000014871-E00vNjZIhxva20200309 |
|
09-Mar-2020 08:37:07 |
419 |
238.7000 |
XLON |
11503115000015383-E00vNjZIhzlQ20200309 |
|
09-Mar-2020 08:37:11 |
557 |
239.1000 |
XLON |
11503115000015416-E00vNjZIhzwt20200309 |
|
09-Mar-2020 08:37:11 |
557 |
239.1000 |
XLON |
11503115000015416-E00vNjZIhzww20200309 |
|
09-Mar-2020 08:37:13 |
1000 |
239.1000 |
XLON |
11503115000015445-E00vNjZIi01520200309 |
|
09-Mar-2020 08:38:09 |
555 |
239.2000 |
XLON |
01503015000015544-E00vNjZIi1MU20200309 |
|
09-Mar-2020 08:38:09 |
1224 |
239.2000 |
XLON |
01503015000015544-E00vNjZIi1MS20200309 |
|
09-Mar-2020 08:38:28 |
543 |
239.2000 |
XLON |
11503115000015762-E00vNjZIi1qs20200309 |
|
09-Mar-2020 08:38:29 |
59 |
239.2000 |
XLON |
11503115000015762-E00vNjZIi1tB20200309 |
|
09-Mar-2020 08:40:07 |
1663 |
238.9000 |
XLON |
11503115000016383-E00vNjZIi5Id20200309 |
|
09-Mar-2020 08:40:18 |
796 |
238.9000 |
XLON |
11503115000016474-E00vNjZIi5Zu20200309 |
|
09-Mar-2020 08:40:59 |
837 |
238.9000 |
XLON |
11503115000016672-E00vNjZIi70b20200309 |
|
09-Mar-2020 08:40:59 |
590 |
238.9000 |
XLON |
11503115000016672-E00vNjZIi70Z20200309 |
|
09-Mar-2020 08:41:01 |
899 |
238.9000 |
XLON |
01503015000016529-E00vNjZIi78020200309 |
|
09-Mar-2020 08:41:16 |
1585 |
239.1000 |
XLON |
01503015000016626-E00vNjZIi7k620200309 |
|
09-Mar-2020 08:41:18 |
1112 |
239.1000 |
XLON |
01503015000016647-E00vNjZIi7oW20200309 |
|
09-Mar-2020 08:41:50 |
655 |
238.5000 |
XLON |
11503115000016946-E00vNjZIi90V20200309 |
|
09-Mar-2020 08:41:52 |
1219 |
238.7000 |
XLON |
11503115000016955-E00vNjZIi99i20200309 |
|
09-Mar-2020 08:41:53 |
1341 |
238.7000 |
XLON |
01503015000016805-E00vNjZIi9Ab20200309 |
|
09-Mar-2020 08:41:54 |
788 |
238.7000 |
XLON |
11503115000016974-E00vNjZIi9BY20200309 |
|
09-Mar-2020 08:41:54 |
553 |
238.7000 |
XLON |
11503115000016974-E00vNjZIi9BW20200309 |
|
09-Mar-2020 08:41:55 |
532 |
238.7000 |
XLON |
11503115000016979-E00vNjZIi9F220200309 |
|
09-Mar-2020 08:41:56 |
576 |
238.7000 |
XLON |
01503015000016819-E00vNjZIi9F020200309 |
|
09-Mar-2020 08:42:04 |
1231 |
238.5000 |
XLON |
11503115000017017-E00vNjZIi9Sp20200309 |
|
09-Mar-2020 08:42:04 |
930 |
238.5000 |
XLON |
11503115000016946-E00vNjZIi9SK20200309 |
|
09-Mar-2020 08:42:04 |
1829 |
238.7000 |
XLON |
11503115000016982-E00vNjZIi9SG20200309 |
|
09-Mar-2020 08:42:06 |
642 |
238.4000 |
XLON |
01503015000016871-E00vNjZIi9Wk20200309 |
|
09-Mar-2020 08:43:29 |
1108 |
239.1000 |
XLON |
01503015000017111-E00vNjZIiC0H20200309 |
|
09-Mar-2020 08:43:41 |
1340 |
239.0000 |
XLON |
01503015000017321-E00vNjZIiCAG20200309 |
|
09-Mar-2020 08:44:32 |
1524 |
239.3000 |
XLON |
11503115000017821-E00vNjZIiDek20200309 |
|
09-Mar-2020 08:44:32 |
80 |
239.3000 |
XLON |
11503115000017821-E00vNjZIiDem20200309 |
|
09-Mar-2020 08:44:38 |
505 |
239.3000 |
XLON |
01503015000017684-E00vNjZIiDso20200309 |
|
09-Mar-2020 08:44:54 |
479 |
239.3000 |
XLON |
11503115000017987-E00vNjZIiEX120200309 |
|
09-Mar-2020 08:44:54 |
217 |
239.3000 |
XLON |
01503015000017684-E00vNjZIiEWi20200309 |
|
09-Mar-2020 08:44:59 |
755 |
239.3000 |
XLON |
11503115000017987-E00vNjZIiEqq20200309 |
|
09-Mar-2020 08:45:01 |
1490 |
239.6000 |
XLON |
01503015000017886-E00vNjZIiF5320200309 |
|
09-Mar-2020 08:45:01 |
373 |
239.6000 |
XLON |
01503015000017886-E00vNjZIiFBX20200309 |
|
09-Mar-2020 08:45:03 |
1739 |
239.6000 |
XLON |
11503115000018058-E00vNjZIiFKt20200309 |
|
09-Mar-2020 08:45:05 |
1739 |
239.5000 |
XLON |
11503115000018039-E00vNjZIiFUQ20200309 |
|
09-Mar-2020 08:45:32 |
1242 |
240.0000 |
XLON |
01503015000018083-E00vNjZIiGSF20200309 |
|
09-Mar-2020 08:45:38 |
1242 |
240.4000 |
XLON |
01503015000018143-E00vNjZIiGrq20200309 |
|
09-Mar-2020 08:45:39 |
1242 |
240.4000 |
XLON |
11503115000018316-E00vNjZIiGw220200309 |
|
09-Mar-2020 08:45:41 |
1016 |
240.4000 |
XLON |
11503115000018336-E00vNjZIiH2420200309 |
|
09-Mar-2020 08:45:41 |
226 |
240.4000 |
XLON |
11503115000018336-E00vNjZIiH2620200309 |
|
09-Mar-2020 08:45:54 |
1084 |
240.6000 |
XLON |
11503115000018455-E00vNjZIiHYr20200309 |
|
09-Mar-2020 08:46:52 |
448 |
239.6000 |
XLON |
01503015000018659-E00vNjZIiJM220200309 |
|
09-Mar-2020 08:46:52 |
799 |
239.6000 |
XLON |
01503015000018659-E00vNjZIiJM420200309 |
|
09-Mar-2020 08:46:55 |
1079 |
239.6000 |
XLON |
11503115000018843-E00vNjZIiJSL20200309 |
|
09-Mar-2020 08:47:14 |
1251 |
238.8000 |
XLON |
01503015000018809-E00vNjZIiK9H20200309 |
|
09-Mar-2020 08:47:49 |
1251 |
239.1000 |
XLON |
01503015000018974-E00vNjZIiKtm20200309 |
|
09-Mar-2020 08:47:52 |
1075 |
239.1000 |
XLON |
01503015000019001-E00vNjZIiKyC20200309 |
|
09-Mar-2020 08:48:23 |
923 |
239.5000 |
XLON |
01503015000019227-E00vNjZIiLh320200309 |
|
09-Mar-2020 08:48:23 |
326 |
239.5000 |
XLON |
01503015000019227-E00vNjZIiLh620200309 |
|
09-Mar-2020 08:48:25 |
1077 |
239.5000 |
XLON |
01503015000019252-E00vNjZIiLk520200309 |
|
09-Mar-2020 08:49:18 |
548 |
239.9000 |
XLON |
11503115000019781-E00vNjZIiMzi20200309 |
|
09-Mar-2020 08:49:19 |
26 |
239.9000 |
XLON |
01503015000019643-E00vNjZIiN1C20200309 |
|
09-Mar-2020 08:49:19 |
1220 |
239.9000 |
XLON |
01503015000019643-E00vNjZIiN1920200309 |
|
09-Mar-2020 08:49:20 |
1142 |
239.9000 |
XLON |
11503115000019795-E00vNjZIiN2M20200309 |
|
09-Mar-2020 08:49:23 |
1080 |
240.0000 |
XLON |
11503115000019820-E00vNjZIiN6h20200309 |
|
09-Mar-2020 08:49:23 |
104 |
240.0000 |
XLON |
01503015000019677-E00vNjZIiN6o20200309 |
|
09-Mar-2020 08:50:20 |
1266 |
239.4000 |
XLON |
11503115000020154-E00vNjZIiOlg20200309 |
|
09-Mar-2020 08:50:23 |
510 |
239.4000 |
XLON |
11503115000020166-E00vNjZIiOnE20200309 |
|
09-Mar-2020 08:51:09 |
395 |
240.3000 |
XLON |
11503115000020474-E00vNjZIiQNj20200309 |
|
09-Mar-2020 08:51:09 |
849 |
240.3000 |
XLON |
11503115000020474-E00vNjZIiQNl20200309 |
|
09-Mar-2020 08:51:12 |
1082 |
240.3000 |
XLON |
01503015000020378-E00vNjZIiQUo20200309 |
|
09-Mar-2020 08:51:56 |
804 |
240.6000 |
XLON |
01503015000020669-E00vNjZIiSHf20200309 |
|
09-Mar-2020 08:51:56 |
440 |
240.6000 |
XLON |
01503015000020669-E00vNjZIiSHd20200309 |
|
09-Mar-2020 08:51:57 |
1244 |
240.6000 |
XLON |
11503115000020807-E00vNjZIiSIr20200309 |
|
09-Mar-2020 08:51:59 |
1082 |
240.6000 |
XLON |
11503115000020829-E00vNjZIiSM420200309 |
|
09-Mar-2020 08:53:25 |
276 |
240.8000 |
XLON |
01503015000021118-E00vNjZIiVQQ20200309 |
|
09-Mar-2020 08:53:25 |
966 |
240.8000 |
XLON |
01503015000021118-E00vNjZIiVQO20200309 |
|
09-Mar-2020 08:53:26 |
583 |
240.8000 |
XLON |
01503015000021156-E00vNjZIiVSG20200309 |
|
09-Mar-2020 08:53:26 |
264 |
240.8000 |
XLON |
01503015000021156-E00vNjZIiVSC20200309 |
|
09-Mar-2020 08:53:26 |
395 |
240.8000 |
XLON |
01503015000021156-E00vNjZIiVSE20200309 |
|
09-Mar-2020 08:53:29 |
1566 |
240.8000 |
XLON |
01503015000021170-E00vNjZIiVWb20200309 |
|
09-Mar-2020 08:53:30 |
1200 |
241.0000 |
XLON |
11503115000021307-E00vNjZIiVYv20200309 |
|
09-Mar-2020 08:53:30 |
42 |
241.0000 |
XLON |
11503115000021307-E00vNjZIiVa820200309 |
|
09-Mar-2020 08:53:32 |
42 |
241.0000 |
XLON |
01503015000021198-E00vNjZIiVfx20200309 |
|
09-Mar-2020 08:53:32 |
21 |
241.0000 |
XLON |
01503015000021198-E00vNjZIiVfv20200309 |
|
09-Mar-2020 08:53:47 |
1242 |
241.1000 |
XLON |
01503015000021264-E00vNjZIiW1P20200309 |
|
09-Mar-2020 08:53:49 |
1084 |
241.1000 |
XLON |
01503015000021283-E00vNjZIiW3420200309 |
|
09-Mar-2020 08:54:53 |
796 |
241.2000 |
XLON |
11503115000021743-E00vNjZIiXyI20200309 |
|
09-Mar-2020 08:54:53 |
450 |
241.2000 |
XLON |
11503115000021743-E00vNjZIiXyG20200309 |
|
09-Mar-2020 08:54:56 |
1080 |
241.2000 |
XLON |
11503115000021765-E00vNjZIiY6X20200309 |
|
09-Mar-2020 08:55:30 |
1245 |
241.5000 |
XLON |
01503015000021872-E00vNjZIiZLM20200309 |
|
09-Mar-2020 08:55:32 |
1081 |
241.5000 |
XLON |
11503115000022036-E00vNjZIiZTY20200309 |
|
09-Mar-2020 08:56:07 |
1245 |
241.4000 |
XLON |
11503115000022191-E00vNjZIiaiv20200309 |
|
09-Mar-2020 08:56:09 |
130 |
241.4000 |
XLON |
11503115000022201-E00vNjZIiao120200309 |
|
09-Mar-2020 08:56:09 |
951 |
241.4000 |
XLON |
11503115000022201-E00vNjZIianz20200309 |
|
09-Mar-2020 08:56:12 |
245 |
241.4000 |
XLON |
11503115000022216-E00vNjZIib0x20200309 |
|
09-Mar-2020 08:56:12 |
1000 |
241.4000 |
XLON |
11503115000022216-E00vNjZIib0v20200309 |
|
09-Mar-2020 08:56:41 |
996 |
241.5000 |
XLON |
01503015000022217-E00vNjZIic7i20200309 |
|
09-Mar-2020 08:56:41 |
249 |
241.5000 |
XLON |
01503015000022217-E00vNjZIic9F20200309 |
|
09-Mar-2020 08:56:42 |
1245 |
241.5000 |
XLON |
11503115000022378-E00vNjZIicBh20200309 |
|
09-Mar-2020 08:56:43 |
1245 |
241.5000 |
XLON |
01503015000022241-E00vNjZIicDm20200309 |
|
09-Mar-2020 08:56:45 |
644 |
241.4000 |
XLON |
01503015000022259-E00vNjZIicKU20200309 |
|
09-Mar-2020 08:56:48 |
740 |
241.4000 |
XLON |
11503115000022416-E00vNjZIicQo20200309 |
|
09-Mar-2020 08:56:50 |
186 |
241.4000 |
XLON |
11503115000022416-E00vNjZIicT220200309 |
|
09-Mar-2020 08:58:11 |
1249 |
240.7000 |
XLON |
11503115000022854-E00vNjZIifpk20200309 |
|
09-Mar-2020 08:58:34 |
1249 |
240.9000 |
XLON |
11503115000022950-E00vNjZIigZH20200309 |
|
09-Mar-2020 08:58:37 |
1077 |
240.9000 |
XLON |
01503015000022886-E00vNjZIigi620200309 |
|
09-Mar-2020 09:00:46 |
1248 |
242.0000 |
XLON |
01503015000023857-E00vNjZIim3G20200309 |
|
09-Mar-2020 09:00:47 |
1248 |
242.0000 |
XLON |
01503015000023924-E00vNjZIim5N20200309 |
|
09-Mar-2020 09:00:49 |
532 |
241.9000 |
XLON |
01503015000023938-E00vNjZIim9C20200309 |
|
09-Mar-2020 09:00:49 |
546 |
241.9000 |
XLON |
01503015000023938-E00vNjZIim9E20200309 |
|
09-Mar-2020 09:02:01 |
1251 |
241.9000 |
XLON |
01503015000024248-E00vNjZIioBU20200309 |
|
09-Mar-2020 09:02:03 |
464 |
241.9000 |
XLON |
11503115000024472-E00vNjZIioHm20200309 |
|
09-Mar-2020 09:02:03 |
611 |
241.9000 |
XLON |
11503115000024472-E00vNjZIioHk20200309 |
|
09-Mar-2020 09:02:35 |
204 |
241.5000 |
XLON |
11503115000024606-E00vNjZIipUP20200309 |
|
09-Mar-2020 09:02:35 |
1046 |
241.5000 |
XLON |
11503115000024606-E00vNjZIipUN20200309 |
|
09-Mar-2020 09:02:37 |
393 |
241.5000 |
XLON |
11503115000024611-E00vNjZIipXT20200309 |
|
09-Mar-2020 09:02:37 |
683 |
241.5000 |
XLON |
11503115000024611-E00vNjZIipXV20200309 |
|
09-Mar-2020 09:03:25 |
1251 |
242.1000 |
XLON |
11503115000024931-E00vNjZIirRC20200309 |
|
09-Mar-2020 09:03:26 |
1021 |
242.0000 |
XLON |
01503015000024758-E00vNjZIirV220200309 |
|
09-Mar-2020 09:03:26 |
230 |
242.0000 |
XLON |
01503015000024758-E00vNjZIirV420200309 |
|
09-Mar-2020 09:03:28 |
206 |
242.0000 |
XLON |
01503015000024783-E00vNjZIirgk20200309 |
|
09-Mar-2020 09:03:28 |
869 |
242.0000 |
XLON |
01503015000024783-E00vNjZIirgh20200309 |
|
09-Mar-2020 09:04:14 |
1260 |
242.6000 |
XLON |
01503015000025137-E00vNjZIitTA20200309 |
|
09-Mar-2020 09:04:16 |
1000 |
242.6000 |
XLON |
11503115000025323-E00vNjZIitWK20200309 |
|
09-Mar-2020 09:04:40 |
1260 |
243.2000 |
XLON |
11503115000025572-E00vNjZIiuZ220200309 |
|
09-Mar-2020 09:04:42 |
1260 |
243.3000 |
XLON |
11503115000025603-E00vNjZIiufM20200309 |
|
09-Mar-2020 09:04:43 |
673 |
243.1000 |
XLON |
11503115000025625-E00vNjZIiuic20200309 |
|
09-Mar-2020 09:04:43 |
587 |
243.1000 |
XLON |
11503115000025625-E00vNjZIiuie20200309 |
|
09-Mar-2020 09:04:49 |
1066 |
243.1000 |
XLON |
01503015000025479-E00vNjZIiuoJ20200309 |
|
09-Mar-2020 09:05:35 |
1265 |
243.1000 |
XLON |
11503115000025982-E00vNjZIiwhj20200309 |
|
09-Mar-2020 09:05:37 |
1061 |
243.1000 |
XLON |
01503015000025828-E00vNjZIiwqr20200309 |
|
09-Mar-2020 09:05:50 |
566 |
242.4000 |
XLON |
11503115000026086-E00vNjZIixGg20200309 |
|
09-Mar-2020 09:05:50 |
699 |
242.4000 |
XLON |
11503115000026086-E00vNjZIixGi20200309 |
|
09-Mar-2020 09:05:52 |
415 |
242.4000 |
XLON |
01503015000025920-E00vNjZIixLJ20200309 |
|
09-Mar-2020 09:05:52 |
646 |
242.4000 |
XLON |
01503015000025920-E00vNjZIixLM20200309 |
|
09-Mar-2020 09:06:32 |
1265 |
242.3000 |
XLON |
01503015000026233-E00vNjZIiyuC20200309 |
|
09-Mar-2020 09:06:35 |
1000 |
242.2000 |
XLON |
01503015000026264-E00vNjZIizAb20200309 |
|
09-Mar-2020 09:07:01 |
716 |
242.1000 |
XLON |
01503015000026451-E00vNjZIj0F920200309 |
|
09-Mar-2020 09:07:02 |
422 |
242.1000 |
XLON |
01503015000026451-E00vNjZIj0Gt20200309 |
|
09-Mar-2020 09:07:07 |
128 |
242.1000 |
XLON |
01503015000026451-E00vNjZIj0TV20200309 |
|
09-Mar-2020 09:07:07 |
716 |
242.1000 |
XLON |
01503015000026455-E00vNjZIj0TX20200309 |
|
09-Mar-2020 09:07:08 |
1266 |
242.1000 |
XLON |
01503015000026481-E00vNjZIj0a520200309 |
|
09-Mar-2020 09:07:09 |
810 |
242.1000 |
XLON |
11503115000026647-E00vNjZIj0eb20200309 |
|
09-Mar-2020 09:07:09 |
456 |
242.1000 |
XLON |
11503115000026647-E00vNjZIj0eZ20200309 |
|
09-Mar-2020 09:07:10 |
1266 |
242.1000 |
XLON |
01503015000026494-E00vNjZIj0hj20200309 |
|
09-Mar-2020 09:07:12 |
1266 |
242.1000 |
XLON |
01503015000026497-E00vNjZIj0je20200309 |
|
09-Mar-2020 09:07:14 |
413 |
242.2000 |
XLON |
11503115000026688-E00vNjZIj0n920200309 |
|
09-Mar-2020 09:07:14 |
853 |
242.2000 |
XLON |
11503115000026688-E00vNjZIj0nB20200309 |
|
09-Mar-2020 09:07:37 |
1266 |
242.6000 |
XLON |
11503115000026786-E00vNjZIj1Qg20200309 |
|
09-Mar-2020 09:07:38 |
551 |
242.5000 |
XLON |
11503115000026796-E00vNjZIj1St20200309 |
|
09-Mar-2020 09:07:51 |
923 |
242.9000 |
XLON |
11503115000026870-E00vNjZIj1ob20200309 |
|
09-Mar-2020 09:07:51 |
343 |
242.9000 |
XLON |
11503115000026870-E00vNjZIj1oj20200309 |
|
09-Mar-2020 09:07:52 |
1060 |
242.9000 |
XLON |
01503015000026733-E00vNjZIj1qp20200309 |
|
09-Mar-2020 09:08:16 |
1020 |
243.1000 |
XLON |
11503115000027083-E00vNjZIj2cz20200309 |
|
09-Mar-2020 09:08:16 |
255 |
243.1000 |
XLON |
11503115000027083-E00vNjZIj2d120200309 |
|
09-Mar-2020 09:08:27 |
1622 |
243.4000 |
XLON |
01503015000027007-E00vNjZIj2uu20200309 |
|
09-Mar-2020 09:08:27 |
670 |
243.4000 |
XLON |
01503015000027007-E00vNjZIj2us20200309 |
|
09-Mar-2020 09:09:13 |
279 |
243.3000 |
XLON |
11503115000027405-E00vNjZIj45220200309 |
|
09-Mar-2020 09:09:13 |
997 |
243.3000 |
XLON |
11503115000027405-E00vNjZIj44x20200309 |
|
09-Mar-2020 09:09:14 |
1561 |
243.3000 |
XLON |
01503015000027259-E00vNjZIj48K20200309 |
|
09-Mar-2020 09:09:17 |
1329 |
243.1000 |
XLON |
01503015000027289-E00vNjZIj4I020200309 |
|
09-Mar-2020 09:09:17 |
108 |
243.1000 |
XLON |
01503015000027289-E00vNjZIj4Hx20200309 |
|
09-Mar-2020 09:09:48 |
1579 |
243.8000 |
XLON |
01503015000027479-E00vNjZIj5FY20200309 |
|
09-Mar-2020 09:09:49 |
1276 |
243.8000 |
XLON |
01503015000027484-E00vNjZIj5GI20200309 |
|
09-Mar-2020 09:09:51 |
1000 |
243.8000 |
XLON |
01503015000027501-E00vNjZIj5JC20200309 |
|
09-Mar-2020 09:09:54 |
1326 |
243.8000 |
XLON |
11503115000027679-E00vNjZIj5Kb20200309 |
|
09-Mar-2020 09:10:19 |
1280 |
243.5000 |
XLON |
11503115000027860-E00vNjZIj6Cq20200309 |
|
09-Mar-2020 09:10:21 |
759 |
243.4000 |
XLON |
11503115000027894-E00vNjZIj6Ta20200309 |
|
09-Mar-2020 09:10:21 |
287 |
243.4000 |
XLON |
11503115000027894-E00vNjZIj6Tc20200309 |
|
09-Mar-2020 09:10:52 |
608 |
243.4000 |
XLON |
01503015000027918-E00vNjZIj7Xl20200309 |
|
09-Mar-2020 09:10:52 |
672 |
243.4000 |
XLON |
01503015000027918-E00vNjZIj7WQ20200309 |
|
09-Mar-2020 09:10:58 |
1046 |
243.3000 |
XLON |
01503015000027930-E00vNjZIj7gL20200309 |
|
09-Mar-2020 09:11:03 |
635 |
243.1000 |
XLON |
11503115000028116-E00vNjZIj7vu20200309 |
|
09-Mar-2020 09:11:03 |
727 |
243.1000 |
XLON |
11503115000028116-E00vNjZIj7vx20200309 |
|
09-Mar-2020 09:11:14 |
1551 |
243.0000 |
XLON |
01503015000027986-E00vNjZIj8Jx20200309 |
|
09-Mar-2020 09:11:30 |
402 |
243.3000 |
XLON |
01503015000028125-E00vNjZIj9E720200309 |
|
09-Mar-2020 09:11:30 |
881 |
243.3000 |
XLON |
01503015000028125-E00vNjZIj9E920200309 |
|
09-Mar-2020 09:11:52 |
1225 |
243.9000 |
XLON |
11503115000028356-E00vNjZIj9qn20200309 |
|
09-Mar-2020 09:11:53 |
1283 |
243.8000 |
XLON |
11503115000028365-E00vNjZIj9z820200309 |
|
09-Mar-2020 09:11:56 |
1043 |
243.8000 |
XLON |
11503115000028396-E00vNjZIjA5e20200309 |
|
09-Mar-2020 09:12:06 |
1583 |
243.7000 |
XLON |
11503115000028456-E00vNjZIjAWf20200309 |
|
09-Mar-2020 09:12:09 |
1189 |
243.7000 |
XLON |
01503015000028331-E00vNjZIjAc120200309 |
|
09-Mar-2020 09:12:34 |
1671 |
243.8000 |
XLON |
11503115000028620-E00vNjZIjBpE20200309 |
|
09-Mar-2020 09:12:36 |
131 |
243.7000 |
XLON |
01503015000028540-E00vNjZIjC5I20200309 |
|
09-Mar-2020 09:12:36 |
524 |
243.7000 |
XLON |
01503015000028540-E00vNjZIjC5G20200309 |
|
09-Mar-2020 09:13:03 |
1288 |
244.0000 |
XLON |
11503115000028834-E00vNjZIjDMw20200309 |
|
09-Mar-2020 09:13:13 |
1349 |
244.0000 |
XLON |
11503115000028901-E00vNjZIjDiu20200309 |
|
09-Mar-2020 09:13:40 |
909 |
244.4000 |
XLON |
01503015000028878-E00vNjZIjEWP20200309 |
|
09-Mar-2020 09:13:52 |
1438 |
244.3000 |
XLON |
01503015000028948-E00vNjZIjFIW20200309 |
|
09-Mar-2020 09:14:29 |
1428 |
244.9000 |
XLON |
11503115000029334-E00vNjZIjGUP20200309 |
|
09-Mar-2020 09:14:33 |
397 |
244.9000 |
XLON |
11503115000029385-E00vNjZIjGl920200309 |
|
09-Mar-2020 09:14:33 |
502 |
244.9000 |
XLON |
11503115000029385-E00vNjZIjGl720200309 |
|
09-Mar-2020 09:14:43 |
1558 |
244.7000 |
XLON |
01503015000029144-E00vNjZIjH5920200309 |
|
09-Mar-2020 09:14:51 |
844 |
244.6000 |
XLON |
01503015000029282-E00vNjZIjHOe20200309 |
|
09-Mar-2020 09:15:39 |
1308 |
244.1000 |
XLON |
11503115000029798-E00vNjZIjJI720200309 |
|
09-Mar-2020 09:15:45 |
780 |
244.3000 |
XLON |
01503015000029692-E00vNjZIjJPp20200309 |
|
09-Mar-2020 09:15:45 |
452 |
244.3000 |
XLON |
01503015000029692-E00vNjZIjJPr20200309 |
|
09-Mar-2020 09:16:23 |
3109 |
245.4000 |
XLON |
11503115000030069-E00vNjZIjL4n20200309 |
|
09-Mar-2020 09:17:02 |
214 |
245.5000 |
XLON |
11503115000030122-E00vNjZIjMkf20200309 |
|
09-Mar-2020 09:17:02 |
1111 |
245.5000 |
XLON |
11503115000030122-E00vNjZIjMkd20200309 |
|
09-Mar-2020 09:17:02 |
627 |
245.6000 |
XLON |
01503015000030092-E00vNjZIjMot20200309 |
|
09-Mar-2020 09:17:02 |
1000 |
245.5000 |
XLON |
01503015000030092-E00vNjZIjMor20200309 |
|
09-Mar-2020 09:17:20 |
1438 |
245.2000 |
XLON |
11503115000030048-E00vNjZIjNZE20200309 |
|
09-Mar-2020 09:17:28 |
1169 |
245.0000 |
XLON |
11503115000030288-E00vNjZIjNre20200309 |
|
09-Mar-2020 09:18:08 |
1403 |
244.4000 |
XLON |
01503015000030405-E00vNjZIjPYU20200309 |
|
09-Mar-2020 09:18:08 |
279 |
244.4000 |
XLON |
01503015000030359-E00vNjZIjPYQ20200309 |
|
09-Mar-2020 09:18:08 |
1222 |
244.4000 |
XLON |
01503015000030405-E00vNjZIjPYo20200309 |
|
09-Mar-2020 09:18:35 |
1228 |
245.1000 |
XLON |
11503115000030759-E00vNjZIjR6w20200309 |
|
09-Mar-2020 09:18:35 |
953 |
245.1000 |
XLON |
11503115000030759-E00vNjZIjR6u20200309 |
|
09-Mar-2020 09:18:35 |
1843 |
245.1000 |
XLON |
11503115000030673-E00vNjZIjR6q20200309 |
|
09-Mar-2020 09:18:36 |
1716 |
245.0000 |
XLON |
01503015000030509-E00vNjZIjRBO20200309 |
|
09-Mar-2020 09:18:36 |
86 |
245.0000 |
XLON |
01503015000030509-E00vNjZIjRBK20200309 |
|
09-Mar-2020 09:18:37 |
391 |
245.0000 |
XLON |
11503115000030788-E00vNjZIjRDC20200309 |
|
09-Mar-2020 09:18:44 |
617 |
245.1000 |
XLON |
01503015000030712-E00vNjZIjRVR20200309 |
|
09-Mar-2020 09:18:44 |
30 |
245.1000 |
XLON |
01503015000030712-E00vNjZIjRUK20200309 |
|
09-Mar-2020 09:18:45 |
1935 |
245.0000 |
XLON |
11503115000030788-E00vNjZIjRVn20200309 |
|
09-Mar-2020 09:18:45 |
1044 |
245.0000 |
XLON |
11503115000030788-E00vNjZIjRVp20200309 |
|
09-Mar-2020 09:18:53 |
623 |
245.0000 |
XLON |
01503015000030756-E00vNjZIjRkS20200309 |
|
09-Mar-2020 09:19:03 |
1790 |
244.5000 |
XLON |
11503115000030884-E00vNjZIjS7n20200309 |
|
09-Mar-2020 09:19:14 |
1608 |
244.3000 |
XLON |
11503115000030912-E00vNjZIjSmJ20200309 |
|
09-Mar-2020 09:20:38 |
1424 |
244.9000 |
XLON |
11503115000031222-E00vNjZIjWWm20200309 |
|
09-Mar-2020 09:21:15 |
1364 |
245.7000 |
XLON |
01503015000031732-E00vNjZIjYRs20200309 |
|
09-Mar-2020 09:21:19 |
442 |
245.6000 |
XLON |
11503115000031790-E00vNjZIjYdx20200309 |
|
09-Mar-2020 09:21:19 |
922 |
245.6000 |
XLON |
11503115000031790-E00vNjZIjYdv20200309 |
|
09-Mar-2020 09:21:39 |
1800 |
245.2000 |
XLON |
11503115000031713-E00vNjZIjZeG20200309 |
|
09-Mar-2020 09:21:55 |
1637 |
245.0000 |
XLON |
01503015000031775-E00vNjZIjaNp20200309 |
|
09-Mar-2020 09:22:25 |
1288 |
245.2000 |
XLON |
01503015000032176-E00vNjZIjbkT20200309 |
|
09-Mar-2020 09:22:25 |
223 |
245.2000 |
XLON |
01503015000032176-E00vNjZIjbkR20200309 |
|
09-Mar-2020 09:22:46 |
848 |
245.9000 |
XLON |
01503015000032295-E00vNjZIjcjN20200309 |
|
09-Mar-2020 09:22:46 |
526 |
245.9000 |
XLON |
01503015000032295-E00vNjZIjcjP20200309 |
|
09-Mar-2020 09:23:12 |
1099 |
246.0000 |
XLON |
01503015000032394-E00vNjZIjdsg20200309 |
|
09-Mar-2020 09:23:12 |
523 |
246.1000 |
XLON |
11503115000032484-E00vNjZIjdrq20200309 |
|
09-Mar-2020 09:23:12 |
282 |
246.1000 |
XLON |
11503115000032484-E00vNjZIjdrs20200309 |
|
09-Mar-2020 09:23:51 |
360 |
246.1000 |
XLON |
11503115000032887-E00vNjZIjfk520200309 |
|
09-Mar-2020 09:23:51 |
1021 |
246.1000 |
XLON |
11503115000032887-E00vNjZIjfk120200309 |
|
09-Mar-2020 09:23:53 |
1375 |
246.0000 |
XLON |
01503015000032800-E00vNjZIjfue20200309 |
|
09-Mar-2020 09:23:57 |
1511 |
245.8000 |
XLON |
11503115000032339-E00vNjZIjg3w20200309 |
|
09-Mar-2020 09:24:32 |
1149 |
245.6000 |
XLON |
01503015000032836-E00vNjZIjhAQ20200309 |
|
09-Mar-2020 09:26:09 |
525 |
246.5000 |
XLON |
11503115000034163-E00vNjZIjlUt20200309 |
|
09-Mar-2020 09:26:29 |
1706 |
246.7000 |
XLON |
01503015000034210-E00vNjZIjmY920200309 |
|
09-Mar-2020 09:26:31 |
1251 |
246.7000 |
XLON |
11503115000034329-E00vNjZIjmcj20200309 |
|
09-Mar-2020 09:26:43 |
1515 |
246.9000 |
XLON |
11503115000034389-E00vNjZIjmr420200309 |
|
09-Mar-2020 09:26:46 |
557 |
246.7000 |
XLON |
11503115000034408-E00vNjZIjn2Y20200309 |
|
09-Mar-2020 09:27:52 |
1818 |
248.1000 |
XLON |
01503015000034879-E00vNjZIjqn320200309 |
|
09-Mar-2020 09:27:52 |
2005 |
248.0000 |
XLON |
01503015000034801-E00vNjZIjqn520200309 |
|
09-Mar-2020 09:27:55 |
1618 |
247.7000 |
XLON |
01503015000034779-E00vNjZIjr3A20200309 |
|
09-Mar-2020 09:28:48 |
1738 |
247.0000 |
XLON |
11503115000035084-E00vNjZIjtdF20200309 |
|
09-Mar-2020 09:28:48 |
1448 |
247.3000 |
XLON |
11503115000035444-E00vNjZIjtcZ20200309 |
|
09-Mar-2020 09:28:54 |
779 |
246.9000 |
XLON |
11503115000035453-E00vNjZIjtuG20200309 |
|
09-Mar-2020 09:28:54 |
2057 |
247.1000 |
XLON |
11503115000035462-E00vNjZIjtqc20200309 |
|
09-Mar-2020 09:28:58 |
1448 |
246.8000 |
XLON |
01503015000035402-E00vNjZIjtzI20200309 |
|
09-Mar-2020 09:28:58 |
1278 |
246.9000 |
XLON |
11503115000035453-E00vNjZIjtz320200309 |
|
09-Mar-2020 09:29:00 |
512 |
246.4000 |
XLON |
11503115000035507-E00vNjZIju9T20200309 |
|
09-Mar-2020 09:30:34 |
1648 |
244.7000 |
XLON |
11503115000036168-E00vNjZIjzIB20200309 |
|
09-Mar-2020 09:30:42 |
1205 |
244.6000 |
XLON |
01503015000036142-E00vNjZIjzab20200309 |
|
09-Mar-2020 09:30:42 |
361 |
244.5000 |
XLON |
01503015000036086-E00vNjZIjzak20200309 |
|
09-Mar-2020 09:30:42 |
511 |
244.5000 |
XLON |
01503015000036086-E00vNjZIjzao20200309 |
|
09-Mar-2020 09:30:42 |
172 |
244.5000 |
XLON |
01503015000036086-E00vNjZIjzam20200309 |
|
09-Mar-2020 09:30:42 |
188 |
244.5000 |
XLON |
01503015000036086-E00vNjZIjzat20200309 |
|
09-Mar-2020 09:30:58 |
1015 |
244.5000 |
XLON |
01503015000036086-E00vNjZIk0Kh20200309 |
|
09-Mar-2020 09:31:00 |
862 |
244.3000 |
XLON |
11503115000036084-E00vNjZIk0YS20200309 |
|
09-Mar-2020 09:32:39 |
3226 |
243.5000 |
XLON |
11503115000036803-E00vNjZIk4Sf20200309 |
|
09-Mar-2020 09:32:39 |
1731 |
243.5000 |
XLON |
11503115000036803-E00vNjZIk4Sh20200309 |
|
09-Mar-2020 09:32:52 |
1049 |
243.3000 |
XLON |
01503015000036745-E00vNjZIk4w320200309 |
|
09-Mar-2020 09:33:31 |
764 |
243.4000 |
XLON |
01503015000037119-E00vNjZIk6Yn20200309 |
|
09-Mar-2020 09:33:31 |
756 |
243.4000 |
XLON |
11503115000037185-E00vNjZIk6Yl20200309 |
|
09-Mar-2020 09:33:32 |
818 |
243.2000 |
XLON |
01503015000037060-E00vNjZIk6c020200309 |
|
09-Mar-2020 09:33:32 |
891 |
243.2000 |
XLON |
11503115000036779-E00vNjZIk6bw20200309 |
|
09-Mar-2020 09:34:01 |
1458 |
243.4000 |
XLON |
01503015000037204-E00vNjZIk7Vn20200309 |
|
09-Mar-2020 09:34:01 |
308 |
243.4000 |
XLON |
01503015000037204-E00vNjZIk7Vl20200309 |
|
09-Mar-2020 09:34:32 |
699 |
243.3000 |
XLON |
11503115000037496-E00vNjZIk8PS20200309 |
|
09-Mar-2020 09:34:32 |
472 |
243.2000 |
XLON |
01503015000037262-E00vNjZIk8Pj20200309 |
|
09-Mar-2020 09:34:32 |
540 |
243.2000 |
XLON |
01503015000037262-E00vNjZIk8Pl20200309 |
|
09-Mar-2020 09:34:32 |
75 |
243.3000 |
XLON |
11503115000037496-E00vNjZIk8PQ20200309 |
|
09-Mar-2020 09:34:32 |
755 |
243.3000 |
XLON |
01503015000037418-E00vNjZIk8PU20200309 |
|
09-Mar-2020 09:34:32 |
312 |
243.2000 |
XLON |
01503015000037262-E00vNjZIk8Pp20200309 |
|
09-Mar-2020 09:34:32 |
818 |
243.2000 |
XLON |
11503115000037394-E00vNjZIk8Pr20200309 |
|
09-Mar-2020 09:34:32 |
196 |
243.2000 |
XLON |
01503015000037262-E00vNjZIk8Pn20200309 |
|
09-Mar-2020 09:35:37 |
199 |
243.8000 |
XLON |
11503115000037834-E00vNjZIkAZq20200309 |
|
09-Mar-2020 09:35:37 |
378 |
243.8000 |
XLON |
11503115000037834-E00vNjZIkAZs20200309 |
|
09-Mar-2020 09:35:37 |
1685 |
243.8000 |
XLON |
01503015000037726-E00vNjZIkAXP20200309 |
|
09-Mar-2020 09:36:16 |
576 |
243.5000 |
XLON |
11503115000038004-E00vNjZIkBj720200309 |
|
09-Mar-2020 09:36:16 |
557 |
243.6000 |
XLON |
01503015000037647-E00vNjZIkBj220200309 |
|
09-Mar-2020 09:36:54 |
557 |
243.5000 |
XLON |
11503115000038167-E00vNjZIkDEC20200309 |
|
09-Mar-2020 09:38:47 |
523 |
243.5000 |
XLON |
11503115000038726-E00vNjZIkGy420200309 |
|
09-Mar-2020 09:39:33 |
706 |
243.2000 |
XLON |
01503015000038865-E00vNjZIkIUF20200309 |
|
09-Mar-2020 09:39:41 |
1639 |
243.4000 |
XLON |
01503015000038896-E00vNjZIkInq20200309 |
|
09-Mar-2020 09:39:46 |
393 |
243.4000 |
XLON |
11503115000039007-E00vNjZIkIwY20200309 |
|
09-Mar-2020 09:39:46 |
1739 |
243.4000 |
XLON |
11503115000039007-E00vNjZIkIwW20200309 |
|
09-Mar-2020 09:40:10 |
2473 |
243.2000 |
XLON |
01503015000038865-E00vNjZIkJWf20200309 |
|
09-Mar-2020 09:40:27 |
1523 |
243.0000 |
XLON |
11503115000038984-E00vNjZIkK9R20200309 |
|
09-Mar-2020 09:40:27 |
697 |
243.0000 |
XLON |
11503115000039164-E00vNjZIkK9V20200309 |
|
09-Mar-2020 09:41:00 |
1067 |
243.0000 |
XLON |
01503015000039188-E00vNjZIkLAO20200309 |
|
09-Mar-2020 09:41:00 |
1234 |
243.0000 |
XLON |
01503015000039188-E00vNjZIkLAQ20200309 |
|
09-Mar-2020 09:41:09 |
2590 |
242.9000 |
XLON |
01503015000039126-E00vNjZIkLRL20200309 |
|
09-Mar-2020 09:41:09 |
169 |
242.9000 |
XLON |
01503015000039126-E00vNjZIkLRO20200309 |
|
09-Mar-2020 09:41:16 |
859 |
242.8000 |
XLON |
11503115000039307-E00vNjZIkLic20200309 |
|
09-Mar-2020 09:41:16 |
1421 |
242.8000 |
XLON |
11503115000039307-E00vNjZIkLia20200309 |
|
09-Mar-2020 09:41:16 |
86 |
242.8000 |
XLON |
11503115000039307-E00vNjZIkLiY20200309 |
|
09-Mar-2020 09:42:06 |
1960 |
243.1000 |
XLON |
11503115000039555-E00vNjZIkNJN20200309 |
|
09-Mar-2020 09:42:14 |
542 |
242.9000 |
XLON |
11503115000039528-E00vNjZIkNWm20200309 |
|
09-Mar-2020 09:42:14 |
159 |
242.9000 |
XLON |
01503015000039433-E00vNjZIkNWk20200309 |
|
09-Mar-2020 09:42:14 |
701 |
242.9000 |
XLON |
01503015000039433-E00vNjZIkNWe20200309 |
|
09-Mar-2020 09:42:14 |
396 |
242.9000 |
XLON |
01503015000039433-E00vNjZIkNWg20200309 |
|
09-Mar-2020 09:42:15 |
420 |
242.9000 |
XLON |
11503115000039645-E00vNjZIkNYD20200309 |
|
09-Mar-2020 09:42:20 |
808 |
242.9000 |
XLON |
11503115000039645-E00vNjZIkNnM20200309 |
|
09-Mar-2020 09:42:20 |
573 |
242.9000 |
XLON |
11503115000039645-E00vNjZIkNnK20200309 |
|
09-Mar-2020 09:42:20 |
739 |
242.9000 |
XLON |
01503015000039552-E00vNjZIkNnO20200309 |
|
09-Mar-2020 09:43:55 |
1636 |
242.8000 |
XLON |
11503115000040036-E00vNjZIkQHL20200309 |
|
09-Mar-2020 09:44:46 |
909 |
243.4000 |
XLON |
11503115000040296-E00vNjZIkSQm20200309 |
|
09-Mar-2020 09:44:46 |
264 |
243.4000 |
XLON |
01503015000040191-E00vNjZIkSQk20200309 |
|
09-Mar-2020 09:44:46 |
300 |
243.4000 |
XLON |
01503015000040191-E00vNjZIkSQi20200309 |
|
09-Mar-2020 09:44:46 |
1268 |
243.2000 |
XLON |
11503115000040153-E00vNjZIkSYk20200309 |
|
09-Mar-2020 09:45:27 |
853 |
243.8000 |
XLON |
11503115000040504-E00vNjZIkUic20200309 |
|
09-Mar-2020 09:45:30 |
566 |
243.8000 |
XLON |
11503115000040504-E00vNjZIkUoj20200309 |
|
09-Mar-2020 09:45:43 |
2129 |
243.6000 |
XLON |
01503015000040410-E00vNjZIkVCk20200309 |
|
09-Mar-2020 09:45:43 |
709 |
243.4000 |
XLON |
11503115000040517-E00vNjZIkVHW20200309 |
|
09-Mar-2020 09:47:15 |
1585 |
243.4000 |
XLON |
01503015000040746-E00vNjZIkYBq20200309 |
|
09-Mar-2020 09:47:22 |
1441 |
243.2000 |
XLON |
11503115000040825-E00vNjZIkYUB20200309 |
|
09-Mar-2020 09:47:22 |
1729 |
243.2000 |
XLON |
01503015000040800-E00vNjZIkYUg20200309 |
|
09-Mar-2020 09:48:58 |
737 |
243.7000 |
XLON |
01503015000041126-E00vNjZIkbLE20200309 |
|
09-Mar-2020 09:48:58 |
1446 |
243.7000 |
XLON |
11503115000041219-E00vNjZIkbLC20200309 |
|
09-Mar-2020 09:49:33 |
1829 |
244.2000 |
XLON |
01503015000041275-E00vNjZIkcmK20200309 |
|
09-Mar-2020 09:49:37 |
875 |
244.2000 |
XLON |
01503015000041280-E00vNjZIkctM20200309 |
|
09-Mar-2020 09:50:19 |
1815 |
245.0000 |
XLON |
01503015000041504-E00vNjZIkfON20200309 |
|
09-Mar-2020 09:50:22 |
511 |
244.9000 |
XLON |
11503115000041590-E00vNjZIkfXX20200309 |
|
09-Mar-2020 09:50:59 |
1066 |
244.8000 |
XLON |
11503115000041740-E00vNjZIkgkK20200309 |
|
09-Mar-2020 09:51:06 |
1260 |
244.8000 |
XLON |
01503015000041664-E00vNjZIkh1N20200309 |
|
09-Mar-2020 09:51:39 |
1522 |
245.0000 |
XLON |
11503115000041897-E00vNjZIkhzG20200309 |
|
09-Mar-2020 09:51:40 |
689 |
244.9000 |
XLON |
01503015000041811-E00vNjZIki0L20200309 |
|
09-Mar-2020 09:51:40 |
115 |
244.9000 |
XLON |
01503015000041811-E00vNjZIki0N20200309 |
|
09-Mar-2020 09:52:19 |
1476 |
244.7000 |
XLON |
11503115000042097-E00vNjZIkjNr20200309 |
|
09-Mar-2020 09:52:23 |
1218 |
244.4000 |
XLON |
01503015000042012-E00vNjZIkjXS20200309 |
|
09-Mar-2020 09:53:06 |
339 |
244.6000 |
XLON |
01503015000042234-E00vNjZIkkqP20200309 |
|
09-Mar-2020 09:53:06 |
1000 |
244.6000 |
XLON |
01503015000042234-E00vNjZIkkqN20200309 |
|
09-Mar-2020 09:53:08 |
987 |
244.6000 |
XLON |
11503115000042335-E00vNjZIkkuz20200309 |
|
09-Mar-2020 09:53:47 |
305 |
245.0000 |
XLON |
01503015000042455-E00vNjZIkm1020200309 |
|
09-Mar-2020 09:53:47 |
575 |
245.0000 |
XLON |
01503015000042455-E00vNjZIkm0y20200309 |
|
09-Mar-2020 09:53:47 |
1000 |
245.0000 |
XLON |
01503015000042455-E00vNjZIkm0w20200309 |
|
09-Mar-2020 09:54:21 |
1135 |
245.4000 |
XLON |
11503115000042747-E00vNjZIkn9w20200309 |
|
09-Mar-2020 09:54:21 |
480 |
245.4000 |
XLON |
11503115000042747-E00vNjZIkn9t20200309 |
|
09-Mar-2020 09:54:28 |
711 |
245.4000 |
XLON |
01503015000042659-E00vNjZIknN220200309 |
|
09-Mar-2020 09:55:04 |
592 |
245.5000 |
XLON |
01503015000042845-E00vNjZIko2k20200309 |
|
09-Mar-2020 09:55:04 |
891 |
245.5000 |
XLON |
11503115000042948-E00vNjZIko2b20200309 |
|
09-Mar-2020 09:55:04 |
843 |
245.4000 |
XLON |
11503115000042950-E00vNjZIko6P20200309 |
|
09-Mar-2020 09:55:44 |
2001 |
245.4000 |
XLON |
11503115000043142-E00vNjZIkpEy20200309 |
|
09-Mar-2020 09:55:46 |
24 |
245.4000 |
XLON |
01503015000043051-E00vNjZIkpGj20200309 |
|
09-Mar-2020 09:55:46 |
653 |
245.4000 |
XLON |
01503015000043051-E00vNjZIkpGh20200309 |
|
09-Mar-2020 09:56:33 |
1455 |
245.0000 |
XLON |
01503015000043295-E00vNjZIkqkx20200309 |
|
09-Mar-2020 09:56:43 |
871 |
245.1000 |
XLON |
11503115000043446-E00vNjZIkr1F20200309 |
|
09-Mar-2020 09:57:15 |
542 |
245.3000 |
XLON |
11503115000043560-E00vNjZIkrvZ20200309 |
|
09-Mar-2020 09:57:20 |
1299 |
245.3000 |
XLON |
11503115000043560-E00vNjZIkryj20200309 |
|
09-Mar-2020 09:57:49 |
1314 |
245.3000 |
XLON |
11503115000043683-E00vNjZIkszr20200309 |
|
09-Mar-2020 09:57:51 |
1012 |
245.4000 |
XLON |
11503115000043696-E00vNjZIkt4o20200309 |
|
09-Mar-2020 09:58:32 |
1961 |
245.2000 |
XLON |
11503115000043805-E00vNjZIku1620200309 |
|
09-Mar-2020 09:58:57 |
408 |
245.3000 |
XLON |
01503015000043791-E00vNjZIkuWR20200309 |
|
09-Mar-2020 09:59:00 |
103 |
245.3000 |
XLON |
01503015000043791-E00vNjZIkuaS20200309 |
|
09-Mar-2020 09:59:00 |
1438 |
245.2000 |
XLON |
11503115000043889-E00vNjZIkubi20200309 |
|
09-Mar-2020 09:59:45 |
1300 |
245.4000 |
XLON |
11503115000044148-E00vNjZIkvus20200309 |
|
09-Mar-2020 09:59:56 |
965 |
245.3000 |
XLON |
11503115000044134-E00vNjZIkw9M20200309 |
|
09-Mar-2020 10:00:27 |
1552 |
245.6000 |
XLON |
01503015000044272-E00vNjZIkwp820200309 |
|
09-Mar-2020 10:00:32 |
1552 |
245.4000 |
XLON |
11503115000044305-E00vNjZIkwxP20200309 |
|
09-Mar-2020 10:01:08 |
1300 |
245.2000 |
XLON |
11503115000044191-E00vNjZIkxZl20200309 |
|
09-Mar-2020 10:01:52 |
698 |
245.5000 |
XLON |
11503115000044705-E00vNjZIkz2n20200309 |
|
09-Mar-2020 10:01:52 |
574 |
245.5000 |
XLON |
11503115000044705-E00vNjZIkz2r20200309 |
|
09-Mar-2020 10:01:52 |
366 |
245.5000 |
XLON |
11503115000044705-E00vNjZIkz2p20200309 |
|
09-Mar-2020 10:02:00 |
826 |
245.5000 |
XLON |
11503115000044743-E00vNjZIkzFf20200309 |
|
09-Mar-2020 10:02:18 |
760 |
245.2000 |
XLON |
01503015000044642-E00vNjZIkzor20200309 |
|
09-Mar-2020 10:02:53 |
1947 |
244.7000 |
XLON |
01503015000044925-E00vNjZIl0qk20200309 |
|
09-Mar-2020 10:03:27 |
1350 |
244.9000 |
XLON |
11503115000045160-E00vNjZIl22C20200309 |
|
09-Mar-2020 10:03:27 |
210 |
244.9000 |
XLON |
11503115000045160-E00vNjZIl22920200309 |
|
09-Mar-2020 10:03:37 |
1310 |
244.9000 |
XLON |
01503015000045130-E00vNjZIl2CB20200309 |
|
09-Mar-2020 10:03:37 |
255 |
244.9000 |
XLON |
01503015000045130-E00vNjZIl2CD20200309 |
|
09-Mar-2020 10:04:00 |
1298 |
244.6000 |
XLON |
11503115000044990-E00vNjZIl2qd20200309 |
|
09-Mar-2020 10:04:38 |
933 |
244.9000 |
XLON |
01503015000045420-E00vNjZIl4Oa20200309 |
|
09-Mar-2020 10:04:41 |
1120 |
244.7000 |
XLON |
01503015000045391-E00vNjZIl4XW20200309 |
|
09-Mar-2020 10:05:27 |
628 |
244.7000 |
XLON |
11503115000045813-E00vNjZIl60T20200309 |
|
09-Mar-2020 10:05:36 |
932 |
244.7000 |
XLON |
11503115000045813-E00vNjZIl6Ac20200309 |
|
09-Mar-2020 10:05:37 |
843 |
244.7000 |
XLON |
01503015000045808-E00vNjZIl6Bs20200309 |
|
09-Mar-2020 10:06:07 |
679 |
244.7000 |
XLON |
11503115000046000-E00vNjZIl75u20200309 |
|
09-Mar-2020 10:06:07 |
624 |
244.7000 |
XLON |
11503115000046000-E00vNjZIl75s20200309 |
|
09-Mar-2020 10:06:39 |
2483 |
244.9000 |
XLON |
01503015000046118-E00vNjZIl7XI20200309 |
|
09-Mar-2020 10:07:08 |
1307 |
244.8000 |
XLON |
11503115000046193-E00vNjZIl7xv20200309 |
|
09-Mar-2020 10:07:50 |
1113 |
245.1000 |
XLON |
11503115000046458-E00vNjZIl8t320200309 |
|
09-Mar-2020 10:07:51 |
200 |
245.1000 |
XLON |
11503115000046458-E00vNjZIl8tj20200309 |
|
09-Mar-2020 10:07:51 |
1307 |
245.0000 |
XLON |
11503115000046315-E00vNjZIl8u120200309 |
|
09-Mar-2020 10:08:39 |
1543 |
244.8000 |
XLON |
11503115000046709-E00vNjZIlA2E20200309 |
|
09-Mar-2020 10:08:39 |
189 |
244.8000 |
XLON |
11503115000046709-E00vNjZIlA2220200309 |
|
09-Mar-2020 10:08:49 |
1057 |
244.8000 |
XLON |
01503015000046698-E00vNjZIlAEH20200309 |
|
09-Mar-2020 10:09:31 |
1332 |
245.0000 |
XLON |
01503015000046876-E00vNjZIlB8A20200309 |
|
09-Mar-2020 10:09:31 |
952 |
245.0000 |
XLON |
01503015000046884-E00vNjZIlB8E20200309 |
|
09-Mar-2020 10:10:00 |
1342 |
244.6000 |
XLON |
01503015000047049-E00vNjZIlC2z20200309 |
|
09-Mar-2020 10:10:29 |
526 |
244.7000 |
XLON |
01503015000047268-E00vNjZIlCol20200309 |
|
09-Mar-2020 10:10:47 |
323 |
245.1000 |
XLON |
01503015000047407-E00vNjZIlDZq20200309 |
|
09-Mar-2020 10:10:49 |
1000 |
245.1000 |
XLON |
11503115000047478-E00vNjZIlDfE20200309 |
|
09-Mar-2020 10:10:52 |
1003 |
245.1000 |
XLON |
11503115000047498-E00vNjZIlDlg20200309 |
|
09-Mar-2020 10:11:29 |
1907 |
244.8000 |
XLON |
01503015000047627-E00vNjZIlF2L20200309 |
|
09-Mar-2020 10:11:31 |
750 |
244.8000 |
XLON |
01503015000047636-E00vNjZIlF6a20200309 |
|
09-Mar-2020 10:12:18 |
1924 |
244.4000 |
XLON |
01503015000047832-E00vNjZIlG5920200309 |
|
09-Mar-2020 10:12:37 |
812 |
244.5000 |
XLON |
01503015000047899-E00vNjZIlGRk20200309 |
|
09-Mar-2020 10:12:40 |
563 |
244.4000 |
XLON |
11503115000047947-E00vNjZIlGVK20200309 |
|
09-Mar-2020 10:12:42 |
82 |
244.2000 |
XLON |
11503115000047973-E00vNjZIlGXe20200309 |
|
09-Mar-2020 10:12:42 |
1292 |
244.2000 |
XLON |
11503115000047973-E00vNjZIlGXg20200309 |
|
09-Mar-2020 10:13:32 |
1374 |
243.8000 |
XLON |
11503115000047999-E00vNjZIlHqX20200309 |
|
09-Mar-2020 10:14:06 |
993 |
243.9000 |
XLON |
01503015000048274-E00vNjZIlIRk20200309 |
|
09-Mar-2020 10:14:06 |
787 |
243.9000 |
XLON |
01503015000048274-E00vNjZIlIRm20200309 |
|
09-Mar-2020 10:14:06 |
711 |
243.9000 |
XLON |
01503015000048274-E00vNjZIlIRo20200309 |
|
09-Mar-2020 10:14:14 |
1519 |
243.6000 |
XLON |
01503015000048240-E00vNjZIlIih20200309 |
|
09-Mar-2020 10:14:14 |
5 |
243.6000 |
XLON |
01503015000048240-E00vNjZIlIif20200309 |
|
09-Mar-2020 10:14:33 |
1064 |
243.6000 |
XLON |
11503115000048458-E00vNjZIlJc220200309 |
|
09-Mar-2020 10:14:42 |
1397 |
243.4000 |
XLON |
01503015000048181-E00vNjZIlJn920200309 |
|
09-Mar-2020 10:15:27 |
517 |
243.5000 |
XLON |
11503115000048764-E00vNjZIlL2t20200309 |
|
09-Mar-2020 10:15:33 |
1654 |
243.3000 |
XLON |
01503015000048684-E00vNjZIlL8t20200309 |
|
09-Mar-2020 10:15:33 |
320 |
243.3000 |
XLON |
01503015000048684-E00vNjZIlL8m20200309 |
|
09-Mar-2020 10:15:57 |
1496 |
243.1000 |
XLON |
11503115000048565-E00vNjZIlLeE20200309 |
|
09-Mar-2020 10:16:09 |
1410 |
242.9000 |
XLON |
11503115000048784-E00vNjZIlLwA20200309 |
|
09-Mar-2020 10:17:25 |
1346 |
242.8000 |
XLON |
11503115000049153-E00vNjZIlNCe20200309 |
|
09-Mar-2020 10:17:25 |
370 |
242.8000 |
XLON |
11503115000049153-E00vNjZIlNCg20200309 |
|
09-Mar-2020 10:17:26 |
671 |
242.8000 |
XLON |
01503015000049116-E00vNjZIlNFC20200309 |
|
09-Mar-2020 10:17:58 |
842 |
242.9000 |
XLON |
01503015000049174-E00vNjZIlNnv20200309 |
|
09-Mar-2020 10:17:58 |
579 |
242.9000 |
XLON |
01503015000049174-E00vNjZIlNnr20200309 |
|
09-Mar-2020 10:18:37 |
632 |
243.2000 |
XLON |
11503115000049517-E00vNjZIlOY120200309 |
|
09-Mar-2020 10:18:37 |
550 |
243.2000 |
XLON |
11503115000049517-E00vNjZIlOXz20200309 |
|
09-Mar-2020 10:18:47 |
1583 |
243.0000 |
XLON |
11503115000049551-E00vNjZIlOkq20200309 |
|
09-Mar-2020 10:18:52 |
1266 |
242.9000 |
XLON |
11503115000049350-E00vNjZIlOnq20200309 |
|
09-Mar-2020 10:19:55 |
1448 |
242.7000 |
XLON |
11503115000049779-E00vNjZIlQ7y20200309 |
|
09-Mar-2020 10:20:04 |
78 |
242.7000 |
XLON |
01503015000049724-E00vNjZIlQHQ20200309 |
|
09-Mar-2020 10:20:14 |
1040 |
242.7000 |
XLON |
01503015000049786-E00vNjZIlQPB20200309 |
|
09-Mar-2020 10:20:27 |
340 |
242.6000 |
XLON |
01503015000049464-E00vNjZIlQWa20200309 |
|
09-Mar-2020 10:20:27 |
446 |
242.6000 |
XLON |
01503015000049464-E00vNjZIlQWX20200309 |
|
09-Mar-2020 10:20:27 |
941 |
242.6000 |
XLON |
01503015000049464-E00vNjZIlQWc20200309 |
|
09-Mar-2020 10:20:40 |
795 |
242.6000 |
XLON |
01503015000049935-E00vNjZIlQqQ20200309 |
|
09-Mar-2020 10:20:40 |
800 |
242.6000 |
XLON |
01503015000049935-E00vNjZIlQoi20200309 |
|
09-Mar-2020 10:20:48 |
538 |
242.8000 |
XLON |
11503115000050099-E00vNjZIlR1v20200309 |
|
09-Mar-2020 10:20:48 |
1347 |
242.8000 |
XLON |
11503115000050099-E00vNjZIlR1x20200309 |
|
09-Mar-2020 10:21:04 |
693 |
242.8000 |
XLON |
11503115000050123-E00vNjZIlRgb20200309 |
|
09-Mar-2020 10:21:11 |
820 |
242.7000 |
XLON |
01503015000049992-E00vNjZIlRs620200309 |
|
09-Mar-2020 10:21:26 |
904 |
242.7000 |
XLON |
11503115000050329-E00vNjZIlS9m20200309 |
|
09-Mar-2020 10:21:40 |
631 |
242.6000 |
XLON |
01503015000049935-E00vNjZIlSWS20200309 |
|
09-Mar-2020 10:21:48 |
498 |
242.6000 |
XLON |
11503115000050516-E00vNjZIlShY20200309 |
|
09-Mar-2020 10:21:52 |
263 |
242.6000 |
XLON |
11503115000050516-E00vNjZIlSmu20200309 |
|
09-Mar-2020 10:22:21 |
246 |
243.0000 |
XLON |
01503015000050589-E00vNjZIlTbJ20200309 |
|
09-Mar-2020 10:22:26 |
1600 |
242.8000 |
XLON |
11503115000050596-E00vNjZIlTiL20200309 |
|
09-Mar-2020 10:22:26 |
578 |
242.8000 |
XLON |
11503115000050596-E00vNjZIlTiN20200309 |
|
09-Mar-2020 10:22:52 |
594 |
242.7000 |
XLON |
11503115000050727-E00vNjZIlUGf20200309 |
|
09-Mar-2020 10:22:52 |
499 |
242.7000 |
XLON |
01503015000050509-E00vNjZIlUGd20200309 |
|
09-Mar-2020 10:22:52 |
14 |
242.7000 |
XLON |
01503015000050509-E00vNjZIlUGX20200309 |
|
09-Mar-2020 10:22:52 |
515 |
242.7000 |
XLON |
01503015000050509-E00vNjZIlUGa20200309 |
|
09-Mar-2020 10:22:54 |
696 |
242.6000 |
XLON |
01503015000050643-E00vNjZIlUNl20200309 |
|
09-Mar-2020 10:23:46 |
1452 |
242.7000 |
XLON |
01503015000050872-E00vNjZIlVPd20200309 |
|
09-Mar-2020 10:24:08 |
677 |
243.1000 |
XLON |
01503015000051133-E00vNjZIlWEs20200309 |
|
09-Mar-2020 10:24:08 |
963 |
243.1000 |
XLON |
01503015000051133-E00vNjZIlWEu20200309 |
|
09-Mar-2020 10:24:16 |
823 |
243.1000 |
XLON |
01503015000051157-E00vNjZIlWdo20200309 |
|
09-Mar-2020 10:24:16 |
960 |
243.3000 |
XLON |
01503015000051176-E00vNjZIlWdG20200309 |
|
09-Mar-2020 10:24:16 |
1930 |
243.1000 |
XLON |
11503115000051207-E00vNjZIlWdq20200309 |
|
09-Mar-2020 10:25:54 |
1582 |
242.9000 |
XLON |
01503015000051563-E00vNjZIlYQe20200309 |
|
09-Mar-2020 10:25:54 |
297 |
242.9000 |
XLON |
01503015000051563-E00vNjZIlYQh20200309 |
|
09-Mar-2020 10:26:24 |
536 |
243.1000 |
XLON |
11503115000051856-E00vNjZIlZEQ20200309 |
|
09-Mar-2020 10:26:28 |
135 |
243.1000 |
XLON |
11503115000051856-E00vNjZIlZI620200309 |
|
09-Mar-2020 10:26:29 |
942 |
243.0000 |
XLON |
01503015000051798-E00vNjZIlZL920200309 |
|
09-Mar-2020 10:26:44 |
641 |
243.0000 |
XLON |
01503015000051883-E00vNjZIlZdX20200309 |
|
09-Mar-2020 10:27:17 |
755 |
243.0000 |
XLON |
01503015000052026-E00vNjZIlaSS20200309 |
|
09-Mar-2020 10:27:17 |
1035 |
243.0000 |
XLON |
01503015000052026-E00vNjZIlaSQ20200309 |
|
09-Mar-2020 10:27:27 |
1713 |
243.0000 |
XLON |
01503015000052059-E00vNjZIlaiE20200309 |
|
09-Mar-2020 10:27:28 |
429 |
243.0000 |
XLON |
01503015000052059-E00vNjZIlaic20200309 |
|
09-Mar-2020 10:27:38 |
1101 |
242.9000 |
XLON |
01503015000051968-E00vNjZIlaw520200309 |
|
09-Mar-2020 10:27:38 |
581 |
242.9000 |
XLON |
11503115000051827-E00vNjZIlaw320200309 |
|
09-Mar-2020 10:28:23 |
621 |
243.4000 |
XLON |
01503015000052284-E00vNjZIlcZV20200309 |
|
09-Mar-2020 10:28:23 |
814 |
243.4000 |
XLON |
11503115000052354-E00vNjZIlcZX20200309 |
|
09-Mar-2020 10:28:23 |
905 |
243.2000 |
XLON |
11503115000052355-E00vNjZIlca320200309 |
|
09-Mar-2020 10:28:23 |
719 |
243.2000 |
XLON |
01503015000052285-E00vNjZIlca120200309 |
|
09-Mar-2020 10:28:51 |
1560 |
243.0000 |
XLON |
11503115000052499-E00vNjZIldiK20200309 |
|
09-Mar-2020 10:29:04 |
1149 |
243.2000 |
XLON |
11503115000052559-E00vNjZIle2520200309 |
|
09-Mar-2020 10:29:04 |
629 |
243.1000 |
XLON |
01503015000052516-E00vNjZIle2n20200309 |
|
09-Mar-2020 10:29:04 |
83 |
243.0000 |
XLON |
11503115000052525-E00vNjZIle3A20200309 |
|
09-Mar-2020 10:29:04 |
913 |
243.0000 |
XLON |
11503115000052525-E00vNjZIle3420200309 |
|
09-Mar-2020 10:29:19 |
843 |
243.2000 |
XLON |
01503015000052544-E00vNjZIleOJ20200309 |
|
09-Mar-2020 10:29:19 |
1180 |
243.0000 |
XLON |
01503015000052562-E00vNjZIleOx20200309 |
|
09-Mar-2020 10:29:19 |
572 |
243.2000 |
XLON |
11503115000052588-E00vNjZIleOL20200309 |
|
09-Mar-2020 10:30:30 |
1698 |
242.6000 |
XLON |
01503015000052979-E00vNjZIlgof20200309 |
|
09-Mar-2020 10:30:30 |
1698 |
242.5000 |
XLON |
01503015000052962-E00vNjZIlgop20200309 |
|
09-Mar-2020 10:32:28 |
1824 |
243.0000 |
XLON |
11503115000053557-E00vNjZIlk5x20200309 |
|
09-Mar-2020 10:32:40 |
1557 |
243.1000 |
XLON |
01503015000053563-E00vNjZIlkNl20200309 |
|
09-Mar-2020 10:33:06 |
366 |
242.9000 |
XLON |
01503015000053428-E00vNjZIlku020200309 |
|
09-Mar-2020 10:33:06 |
1177 |
242.9000 |
XLON |
01503015000053428-E00vNjZIlku320200309 |
|
09-Mar-2020 10:34:06 |
1533 |
243.0000 |
XLON |
11503115000054212-E00vNjZIlmak20200309 |
|
09-Mar-2020 10:34:12 |
872 |
243.1000 |
XLON |
11503115000054237-E00vNjZIlmiz20200309 |
|
09-Mar-2020 10:34:21 |
1679 |
243.1000 |
XLON |
01503015000054253-E00vNjZIlmw020200309 |
|
09-Mar-2020 10:34:28 |
625 |
243.1000 |
XLON |
11503115000054313-E00vNjZIln5020200309 |
|
09-Mar-2020 10:35:41 |
1537 |
243.1000 |
XLON |
11503115000054595-E00vNjZIlocY20200309 |
|
09-Mar-2020 10:35:41 |
1537 |
243.0000 |
XLON |
01503015000054554-E00vNjZIlocj20200309 |
|
09-Mar-2020 10:36:19 |
1397 |
243.1000 |
XLON |
01503015000054735-E00vNjZIlpW420200309 |
|
09-Mar-2020 10:36:23 |
1397 |
242.9000 |
XLON |
11503115000054558-E00vNjZIlphd20200309 |
|
09-Mar-2020 10:36:38 |
1680 |
242.7000 |
XLON |
11503115000054839-E00vNjZIlqAB20200309 |
|
09-Mar-2020 10:37:27 |
1774 |
243.0000 |
XLON |
01503015000055172-E00vNjZIlrFC20200309 |
|
09-Mar-2020 10:37:28 |
193 |
243.0000 |
XLON |
01503015000055172-E00vNjZIlrJJ20200309 |
|
09-Mar-2020 10:37:34 |
1179 |
242.9000 |
XLON |
11503115000055147-E00vNjZIlrYl20200309 |
|
09-Mar-2020 10:37:34 |
365 |
242.9000 |
XLON |
11503115000055147-E00vNjZIlrYn20200309 |
|
09-Mar-2020 10:38:23 |
1240 |
242.9000 |
XLON |
11503115000055367-E00vNjZIlsP620200309 |
|
09-Mar-2020 10:38:23 |
444 |
242.9000 |
XLON |
11503115000055367-E00vNjZIlsP820200309 |
|
09-Mar-2020 10:38:41 |
1820 |
242.7000 |
XLON |
01503015000055017-E00vNjZIlt0620200309 |
|
09-Mar-2020 10:39:31 |
2108 |
242.4000 |
XLON |
11503115000055520-E00vNjZIlueQ20200309 |
|
09-Mar-2020 10:39:31 |
1546 |
242.5000 |
XLON |
01503015000055517-E00vNjZIludn20200309 |
|
09-Mar-2020 10:40:05 |
1439 |
242.6000 |
XLON |
11503115000055835-E00vNjZIlw1C20200309 |
|
09-Mar-2020 10:41:02 |
608 |
242.6000 |
XLON |
11503115000056183-E00vNjZIlxEU20200309 |
|
09-Mar-2020 10:41:06 |
513 |
242.6000 |
XLON |
11503115000056198-E00vNjZIlxJg20200309 |
|
09-Mar-2020 10:41:06 |
2372 |
242.6000 |
XLON |
11503115000056198-E00vNjZIlxJi20200309 |
|
09-Mar-2020 10:41:51 |
1416 |
242.4000 |
XLON |
01503015000056066-E00vNjZIlym320200309 |
|
09-Mar-2020 10:41:55 |
1410 |
242.3000 |
XLON |
01503015000055786-E00vNjZIlyyc20200309 |
|
09-Mar-2020 10:42:54 |
882 |
242.2000 |
XLON |
11503115000056495-E00vNjZIlzag20200309 |
|
09-Mar-2020 10:42:55 |
661 |
242.2000 |
XLON |
11503115000056495-E00vNjZIlzai20200309 |
|
09-Mar-2020 10:43:47 |
1877 |
242.6000 |
XLON |
01503015000056951-E00vNjZIm1lF20200309 |
|
09-Mar-2020 10:44:15 |
1317 |
242.4000 |
XLON |
01503015000056785-E00vNjZIm2Ii20200309 |
|
09-Mar-2020 10:44:15 |
116 |
242.4000 |
XLON |
01503015000056785-E00vNjZIm2Ik20200309 |
|
09-Mar-2020 10:45:14 |
1277 |
242.4000 |
XLON |
01503015000057206-E00vNjZIm3iI20200309 |
|
09-Mar-2020 10:46:00 |
605 |
242.3000 |
XLON |
11503115000057498-E00vNjZIm4x820200309 |
|
09-Mar-2020 10:46:00 |
897 |
242.3000 |
XLON |
01503015000057489-E00vNjZIm4x620200309 |
|
09-Mar-2020 10:46:00 |
51 |
242.3000 |
XLON |
11503115000057498-E00vNjZIm4xA20200309 |
|
09-Mar-2020 10:46:07 |
1782 |
242.3000 |
XLON |
01503015000057520-E00vNjZIm4ys20200309 |
|
09-Mar-2020 10:46:16 |
1662 |
242.5000 |
XLON |
11503115000057567-E00vNjZIm5CA20200309 |
|
09-Mar-2020 10:46:18 |
446 |
242.3000 |
XLON |
01503015000057520-E00vNjZIm5Et20200309 |
|
09-Mar-2020 10:46:28 |
504 |
242.2000 |
XLON |
01503015000057439-E00vNjZIm5KR20200309 |
|
09-Mar-2020 10:46:28 |
775 |
242.2000 |
XLON |
01503015000057439-E00vNjZIm5KP20200309 |
|
09-Mar-2020 10:46:28 |
1025 |
242.2000 |
XLON |
01503015000057424-E00vNjZIm5KN20200309 |
|
09-Mar-2020 10:46:55 |
1485 |
242.0000 |
XLON |
01503015000057580-E00vNjZIm62a20200309 |
|
09-Mar-2020 10:47:09 |
302 |
242.3000 |
XLON |
11503115000057750-E00vNjZIm6Px20200309 |
|
09-Mar-2020 10:47:09 |
1207 |
242.3000 |
XLON |
11503115000057750-E00vNjZIm6Pu20200309 |
|
09-Mar-2020 10:47:18 |
1962 |
242.1000 |
XLON |
11503115000057745-E00vNjZIm6aF20200309 |
|
09-Mar-2020 10:49:18 |
1766 |
241.9000 |
XLON |
11503115000058103-E00vNjZIm94d20200309 |
|
09-Mar-2020 10:49:19 |
220 |
241.9000 |
XLON |
11503115000058103-E00vNjZIm94b20200309 |
|
09-Mar-2020 10:49:19 |
1485 |
241.8000 |
XLON |
01503015000057586-E00vNjZIm96F20200309 |
|
09-Mar-2020 10:49:34 |
1509 |
241.6000 |
XLON |
11503115000057811-E00vNjZIm9Yc20200309 |
|
09-Mar-2020 10:50:26 |
643 |
241.8000 |
XLON |
11503115000058404-E00vNjZImAm320200309 |
|
09-Mar-2020 10:50:27 |
885 |
241.8000 |
XLON |
11503115000058404-E00vNjZImAo120200309 |
|
09-Mar-2020 10:50:34 |
1129 |
241.7000 |
XLON |
11503115000058407-E00vNjZImB2H20200309 |
|
09-Mar-2020 10:50:34 |
750 |
241.7000 |
XLON |
11503115000058407-E00vNjZImB2J20200309 |
|
09-Mar-2020 10:50:35 |
1547 |
241.6000 |
XLON |
11503115000058236-E00vNjZImB7B20200309 |
|
09-Mar-2020 10:52:27 |
479 |
241.8000 |
XLON |
11503115000058953-E00vNjZImDR520200309 |
|
09-Mar-2020 10:52:27 |
498 |
241.8000 |
XLON |
11503115000058953-E00vNjZImDR320200309 |
|
09-Mar-2020 10:52:36 |
1435 |
241.8000 |
XLON |
11503115000058953-E00vNjZImDdy20200309 |
|
09-Mar-2020 10:52:57 |
2090 |
241.9000 |
XLON |
11503115000059085-E00vNjZImENc20200309 |
|
09-Mar-2020 10:53:09 |
1608 |
241.8000 |
XLON |
01503015000059024-E00vNjZImEat20200309 |
|
09-Mar-2020 10:53:16 |
1608 |
241.6000 |
XLON |
11503115000058947-E00vNjZImEn120200309 |
|
09-Mar-2020 10:56:04 |
362 |
242.1000 |
XLON |
01503015000059572-E00vNjZImHU120200309 |
|
09-Mar-2020 10:56:04 |
1445 |
242.1000 |
XLON |
01503015000059572-E00vNjZImHQA20200309 |
|
09-Mar-2020 10:56:05 |
529 |
242.2000 |
XLON |
11503115000059590-E00vNjZImHgu20200309 |
|
09-Mar-2020 10:56:06 |
1643 |
242.1000 |
XLON |
01503015000059605-E00vNjZImHwt20200309 |
|
09-Mar-2020 10:56:06 |
94 |
242.2000 |
XLON |
11503115000059590-E00vNjZImHqs20200309 |
|
09-Mar-2020 10:56:08 |
1338 |
242.1000 |
XLON |
11503115000059716-E00vNjZImIay20200309 |
|
09-Mar-2020 10:56:08 |
527 |
242.2000 |
XLON |
01503015000059792-E00vNjZImIhw20200309 |
|
09-Mar-2020 10:56:08 |
637 |
242.1000 |
XLON |
11503115000059677-E00vNjZImIau20200309 |
|
09-Mar-2020 10:56:47 |
966 |
242.9000 |
XLON |
01503015000060109-E00vNjZImKkt20200309 |
|
09-Mar-2020 10:56:47 |
514 |
242.9000 |
XLON |
01503015000060109-E00vNjZImKkq20200309 |
|
09-Mar-2020 10:56:47 |
874 |
242.9000 |
XLON |
01503015000060109-E00vNjZImKkl20200309 |
|
09-Mar-2020 10:57:17 |
67 |
242.9000 |
XLON |
01503015000060109-E00vNjZImLZ820200309 |
|
09-Mar-2020 10:57:25 |
365 |
243.0000 |
XLON |
11503115000060247-E00vNjZImLhe20200309 |
|
09-Mar-2020 10:57:25 |
694 |
243.0000 |
XLON |
11503115000060247-E00vNjZImLhc20200309 |
|
09-Mar-2020 10:57:35 |
1000 |
243.0000 |
XLON |
11503115000060286-E00vNjZImLvy20200309 |
|
09-Mar-2020 10:57:58 |
1742 |
243.0000 |
XLON |
01503015000060414-E00vNjZImMcM20200309 |
|
09-Mar-2020 10:57:58 |
477 |
243.0000 |
XLON |
01503015000060414-E00vNjZImMd220200309 |
|
09-Mar-2020 10:58:07 |
1643 |
242.8000 |
XLON |
11503115000059992-E00vNjZImMv320200309 |
|
09-Mar-2020 10:58:56 |
1707 |
242.7000 |
XLON |
01503015000060364-E00vNjZImNtm20200309 |
|
09-Mar-2020 10:59:26 |
665 |
243.6000 |
XLON |
01503015000060735-E00vNjZImPVg20200309 |
|
09-Mar-2020 10:59:26 |
859 |
243.6000 |
XLON |
01503015000060735-E00vNjZImPVe20200309 |
|
09-Mar-2020 10:59:26 |
999 |
243.6000 |
XLON |
01503015000060735-E00vNjZImPVc20200309 |
|
09-Mar-2020 10:59:26 |
1067 |
243.6000 |
XLON |
01503015000060735-E00vNjZImPVi20200309 |
|
09-Mar-2020 10:59:36 |
2592 |
243.3000 |
XLON |
11503115000060705-E00vNjZImQ3s20200309 |
|
09-Mar-2020 10:59:37 |
1691 |
243.1000 |
XLON |
11503115000060696-E00vNjZImQ5L20200309 |
|
09-Mar-2020 11:01:13 |
2065 |
242.9000 |
XLON |
01503015000061089-E00vNjZImSoG20200309 |
|
09-Mar-2020 11:01:14 |
2891 |
242.8000 |
XLON |
11503115000061052-E00vNjZImT0420200309 |
|
09-Mar-2020 11:01:37 |
1742 |
242.5000 |
XLON |
11503115000061109-E00vNjZImTj720200309 |
|
09-Mar-2020 11:02:39 |
706 |
243.0000 |
XLON |
01503015000061659-E00vNjZImUoZ20200309 |
|
09-Mar-2020 11:02:58 |
1620 |
243.0000 |
XLON |
01503015000061751-E00vNjZImV8720200309 |
|
09-Mar-2020 11:03:49 |
734 |
243.0000 |
XLON |
01503015000061978-E00vNjZImW7X20200309 |
|
09-Mar-2020 11:03:49 |
1169 |
243.0000 |
XLON |
01503015000061978-E00vNjZImW7Z20200309 |
|
09-Mar-2020 11:04:01 |
592 |
243.0000 |
XLON |
01503015000062034-E00vNjZImWG120200309 |
|
09-Mar-2020 11:04:03 |
485 |
243.0000 |
XLON |
01503015000062060-E00vNjZImWHm20200309 |
|
09-Mar-2020 11:04:03 |
547 |
243.0000 |
XLON |
01503015000062060-E00vNjZImWHk20200309 |
|
09-Mar-2020 11:04:04 |
708 |
243.0000 |
XLON |
01503015000062060-E00vNjZImWKp20200309 |
|
09-Mar-2020 11:04:41 |
1739 |
242.8000 |
XLON |
11503115000061519-E00vNjZImWp520200309 |
|
09-Mar-2020 11:05:23 |
1406 |
242.7000 |
XLON |
01503015000062082-E00vNjZImXUH20200309 |
|
09-Mar-2020 11:05:51 |
1329 |
242.9000 |
XLON |
11503115000062589-E00vNjZImY0w20200309 |
|
09-Mar-2020 11:06:16 |
53 |
242.9000 |
XLON |
11503115000062675-E00vNjZImYIS20200309 |
|
09-Mar-2020 11:06:16 |
888 |
242.9000 |
XLON |
11503115000062589-E00vNjZImYHs20200309 |
|
09-Mar-2020 11:06:16 |
457 |
242.9000 |
XLON |
11503115000062675-E00vNjZImYHw20200309 |
|
09-Mar-2020 11:06:28 |
72 |
243.1000 |
XLON |
01503015000062783-E00vNjZImYTm20200309 |
|
09-Mar-2020 11:06:28 |
1386 |
242.9000 |
XLON |
01503015000062734-E00vNjZImYU820200309 |
|
09-Mar-2020 11:06:28 |
395 |
242.9000 |
XLON |
01503015000062734-E00vNjZImYU620200309 |
|
09-Mar-2020 11:06:28 |
645 |
243.1000 |
XLON |
01503015000062783-E00vNjZImYTi20200309 |
|
09-Mar-2020 11:06:28 |
790 |
243.1000 |
XLON |
01503015000062783-E00vNjZImYTk20200309 |
|
09-Mar-2020 11:06:39 |
1275 |
243.0000 |
XLON |
01503015000062818-E00vNjZImYjz20200309 |
|
09-Mar-2020 11:07:11 |
229 |
242.8000 |
XLON |
11503115000062745-E00vNjZImZAR20200309 |
|
09-Mar-2020 11:07:12 |
1457 |
242.8000 |
XLON |
11503115000062745-E00vNjZImZCE20200309 |
|
09-Mar-2020 11:08:08 |
672 |
242.7000 |
XLON |
11503115000063261-E00vNjZImaFp20200309 |
|
09-Mar-2020 11:08:08 |
968 |
242.7000 |
XLON |
11503115000063261-E00vNjZImaG120200309 |
|
09-Mar-2020 11:08:28 |
1395 |
242.7000 |
XLON |
01503015000063328-E00vNjZImaf920200309 |
|
09-Mar-2020 11:08:28 |
881 |
242.7000 |
XLON |
11503115000063301-E00vNjZImaf520200309 |
|
09-Mar-2020 11:08:28 |
242 |
242.7000 |
XLON |
11503115000063261-E00vNjZImaex20200309 |
|
09-Mar-2020 11:08:28 |
205 |
242.7000 |
XLON |
11503115000063302-E00vNjZImafB20200309 |
|
09-Mar-2020 11:08:28 |
583 |
242.7000 |
XLON |
11503115000063302-E00vNjZImafD20200309 |
|
09-Mar-2020 11:08:28 |
7 |
242.7000 |
XLON |
01503015000063328-E00vNjZImaf720200309 |
|
09-Mar-2020 11:08:43 |
398 |
242.6000 |
XLON |
01503015000063374-E00vNjZImaqG20200309 |
|
09-Mar-2020 11:08:43 |
320 |
242.6000 |
XLON |
01503015000063374-E00vNjZImaqD20200309 |
|
09-Mar-2020 11:08:43 |
926 |
242.6000 |
XLON |
01503015000063374-E00vNjZImaqA20200309 |
|
09-Mar-2020 11:10:06 |
391 |
242.9000 |
XLON |
01503015000063813-E00vNjZImcPt20200309 |
|
09-Mar-2020 11:10:26 |
1742 |
243.0000 |
XLON |
01503015000063862-E00vNjZImcbJ20200309 |
|
09-Mar-2020 11:10:26 |
584 |
242.9000 |
XLON |
11503115000063836-E00vNjZImcbT20200309 |
|
09-Mar-2020 11:10:59 |
1268 |
242.8000 |
XLON |
11503115000063975-E00vNjZImd7g20200309 |
|
09-Mar-2020 11:11:09 |
1255 |
242.9000 |
XLON |
01503015000064058-E00vNjZImdJf20200309 |
|
09-Mar-2020 11:11:11 |
317 |
242.8000 |
XLON |
11503115000063975-E00vNjZImdMT20200309 |
|
09-Mar-2020 11:11:36 |
1744 |
242.7000 |
XLON |
01503015000064003-E00vNjZImdlL20200309 |
|
09-Mar-2020 11:11:40 |
886 |
242.6000 |
XLON |
01503015000064011-E00vNjZImdrX20200309 |
|
09-Mar-2020 11:11:40 |
699 |
242.6000 |
XLON |
01503015000064011-E00vNjZImdrb20200309 |
|
09-Mar-2020 11:12:39 |
146 |
242.9000 |
XLON |
01503015000064464-E00vNjZImfGr20200309 |
|
09-Mar-2020 11:12:39 |
704 |
242.9000 |
XLON |
01503015000064464-E00vNjZImfGt20200309 |
|
09-Mar-2020 11:12:49 |
1000 |
242.8000 |
XLON |
01503015000064515-E00vNjZImfUs20200309 |
|
09-Mar-2020 11:13:23 |
1487 |
242.8000 |
XLON |
11503115000064650-E00vNjZImgCV20200309 |
|
09-Mar-2020 11:14:03 |
585 |
242.9000 |
XLON |
01503015000064820-E00vNjZImgoC20200309 |
|
09-Mar-2020 11:14:03 |
1037 |
242.9000 |
XLON |
11503115000064791-E00vNjZImgo720200309 |
|
09-Mar-2020 11:14:04 |
1000 |
242.8000 |
XLON |
01503015000064716-E00vNjZImgsi20200309 |
|
09-Mar-2020 11:14:05 |
790 |
242.9000 |
XLON |
01503015000064833-E00vNjZImgtf20200309 |
|
09-Mar-2020 11:14:06 |
722 |
242.8000 |
XLON |
11503115000064783-E00vNjZImguE20200309 |
|
09-Mar-2020 11:14:06 |
570 |
242.8000 |
XLON |
01503015000064764-E00vNjZImguC20200309 |
|
09-Mar-2020 11:14:06 |
80 |
242.8000 |
XLON |
01503015000064716-E00vNjZImguA20200309 |
|
09-Mar-2020 11:14:51 |
571 |
242.8000 |
XLON |
11503115000064981-E00vNjZImhSq20200309 |
|
09-Mar-2020 11:15:29 |
944 |
242.3000 |
XLON |
01503015000065263-E00vNjZImieW20200309 |
|
09-Mar-2020 11:15:31 |
768 |
242.3000 |
XLON |
01503015000065263-E00vNjZImihg20200309 |
|
09-Mar-2020 11:15:39 |
143 |
242.3000 |
XLON |
01503015000065307-E00vNjZImipz20200309 |
|
09-Mar-2020 11:15:39 |
471 |
242.3000 |
XLON |
01503015000065307-E00vNjZImipw20200309 |
|
09-Mar-2020 11:16:00 |
1855 |
242.2000 |
XLON |
11503115000065237-E00vNjZImjHn20200309 |
|
09-Mar-2020 11:16:00 |
1570 |
242.1000 |
XLON |
11503115000065303-E00vNjZImjHr20200309 |
|
09-Mar-2020 11:16:40 |
1350 |
241.8000 |
XLON |
01503015000065420-E00vNjZImjp820200309 |
|
09-Mar-2020 11:17:22 |
608 |
242.0000 |
XLON |
11503115000065834-E00vNjZImkel20200309 |
|
09-Mar-2020 11:17:22 |
643 |
242.0000 |
XLON |
11503115000065834-E00vNjZImken20200309 |
|
09-Mar-2020 11:17:24 |
450 |
242.1000 |
XLON |
01503015000065854-E00vNjZImkiq20200309 |
|
09-Mar-2020 11:17:24 |
567 |
242.1000 |
XLON |
01503015000065854-E00vNjZImkio20200309 |
|
09-Mar-2020 11:18:38 |
1340 |
243.3000 |
XLON |
11503115000066481-E00vNjZImnER20200309 |
|
09-Mar-2020 11:18:38 |
1473 |
243.0000 |
XLON |
01503015000066402-E00vNjZImnF620200309 |
|
09-Mar-2020 11:18:47 |
1741 |
242.9000 |
XLON |
01503015000066535-E00vNjZImnnV20200309 |
|
09-Mar-2020 11:18:54 |
275 |
242.9000 |
XLON |
11503115000066626-E00vNjZImo3620200309 |
|
09-Mar-2020 11:18:54 |
1600 |
242.9000 |
XLON |
11503115000066626-E00vNjZImo3420200309 |
|
09-Mar-2020 11:19:05 |
506 |
243.0000 |
XLON |
11503115000066705-E00vNjZImoKO20200309 |
|
09-Mar-2020 11:19:59 |
571 |
243.0000 |
XLON |
01503015000066837-E00vNjZImpAT20200309 |
|
09-Mar-2020 11:19:59 |
751 |
243.0000 |
XLON |
11503115000066835-E00vNjZImpAR20200309 |
|
09-Mar-2020 11:20:04 |
937 |
242.8000 |
XLON |
11503115000066837-E00vNjZImqIg20200309 |
|
09-Mar-2020 11:20:04 |
384 |
242.8000 |
XLON |
11503115000066837-E00vNjZImqIi20200309 |
|
09-Mar-2020 11:20:44 |
1022 |
242.5000 |
XLON |
01503015000067257-E00vNjZImrN720200309 |
|
09-Mar-2020 11:20:44 |
665 |
242.5000 |
XLON |
01503015000067257-E00vNjZImrN520200309 |
|
09-Mar-2020 11:21:14 |
723 |
242.4000 |
XLON |
11503115000067123-E00vNjZImrsj20200309 |
|
09-Mar-2020 11:21:14 |
705 |
242.4000 |
XLON |
11503115000067123-E00vNjZImrsl20200309 |
|
09-Mar-2020 11:21:43 |
71 |
242.3000 |
XLON |
11503115000067162-E00vNjZImslr20200309 |
|
09-Mar-2020 11:21:43 |
819 |
242.3000 |
XLON |
11503115000067162-E00vNjZImslu20200309 |
|
09-Mar-2020 11:21:43 |
408 |
242.3000 |
XLON |
11503115000067162-E00vNjZImslo20200309 |
|
09-Mar-2020 11:22:20 |
783 |
242.3000 |
XLON |
11503115000067704-E00vNjZImtjh20200309 |
|
09-Mar-2020 11:22:20 |
479 |
242.3000 |
XLON |
11503115000067704-E00vNjZImtjf20200309 |
|
09-Mar-2020 11:22:37 |
1481 |
242.2000 |
XLON |
11503115000067773-E00vNjZImu8r20200309 |
|
09-Mar-2020 11:23:00 |
1641 |
242.1000 |
XLON |
11503115000067654-E00vNjZImuUm20200309 |
|
09-Mar-2020 11:24:19 |
627 |
242.7000 |
XLON |
11503115000068120-E00vNjZImvtr20200309 |
|
09-Mar-2020 11:24:19 |
684 |
242.7000 |
XLON |
11503115000068124-E00vNjZImvtt20200309 |
|
09-Mar-2020 11:24:25 |
475 |
242.7000 |
XLON |
01503015000068270-E00vNjZImw6i20200309 |
|
09-Mar-2020 11:24:25 |
397 |
242.7000 |
XLON |
01503015000068270-E00vNjZImw6f20200309 |
|
09-Mar-2020 11:24:31 |
143 |
242.7000 |
XLON |
01503015000068270-E00vNjZImwDM20200309 |
|
09-Mar-2020 11:24:31 |
1523 |
242.6000 |
XLON |
01503015000068239-E00vNjZImwG620200309 |
|
09-Mar-2020 11:25:35 |
608 |
242.6000 |
XLON |
01503015000068558-E00vNjZImxQ520200309 |
|
09-Mar-2020 11:25:39 |
89 |
242.5000 |
XLON |
01503015000068156-E00vNjZImxYF20200309 |
|
09-Mar-2020 11:25:39 |
596 |
242.5000 |
XLON |
01503015000068156-E00vNjZImxYO20200309 |
|
09-Mar-2020 11:27:30 |
242 |
242.7000 |
XLON |
11503115000068990-E00vNjZImzkH20200309 |
|
09-Mar-2020 11:27:30 |
694 |
242.7000 |
XLON |
11503115000068990-E00vNjZImzkL20200309 |
|
09-Mar-2020 11:27:30 |
596 |
242.7000 |
XLON |
11503115000068990-E00vNjZImzkJ20200309 |
|
09-Mar-2020 11:27:32 |
794 |
242.7000 |
XLON |
01503015000069038-E00vNjZImzme20200309 |
|
09-Mar-2020 11:28:23 |
1459 |
242.3000 |
XLON |
11503115000069241-E00vNjZIn0oL20200309 |
|
09-Mar-2020 11:28:33 |
725 |
242.3000 |
XLON |
01503015000069329-E00vNjZIn0vV20200309 |
|
09-Mar-2020 11:28:33 |
587 |
242.3000 |
XLON |
11503115000069295-E00vNjZIn0vT20200309 |
|
09-Mar-2020 11:28:33 |
365 |
242.3000 |
XLON |
11503115000069241-E00vNjZIn0vR20200309 |
|
09-Mar-2020 11:28:41 |
720 |
242.3000 |
XLON |
01503015000069329-E00vNjZIn0z320200309 |
|
09-Mar-2020 11:28:41 |
257 |
242.3000 |
XLON |
01503015000069329-E00vNjZIn0z620200309 |
|
09-Mar-2020 11:28:46 |
1216 |
242.1000 |
XLON |
01503015000069279-E00vNjZIn17g20200309 |
|
09-Mar-2020 11:30:03 |
560 |
242.2000 |
XLON |
01503015000069792-E00vNjZIn2oB20200309 |
|
09-Mar-2020 11:30:04 |
545 |
242.2000 |
XLON |
01503015000069792-E00vNjZIn2ui20200309 |
|
09-Mar-2020 11:30:04 |
459 |
242.2000 |
XLON |
01503015000069792-E00vNjZIn2ub20200309 |
|
09-Mar-2020 11:30:13 |
268 |
242.2000 |
XLON |
01503015000069792-E00vNjZIn33u20200309 |
|
09-Mar-2020 11:30:14 |
1343 |
242.1000 |
XLON |
11503115000069742-E00vNjZIn37B20200309 |
|
09-Mar-2020 11:31:18 |
1360 |
242.5000 |
XLON |
01503015000070230-E00vNjZIn4IF20200309 |
|
09-Mar-2020 11:31:28 |
1000 |
242.5000 |
XLON |
01503015000070285-E00vNjZIn4W520200309 |
|
09-Mar-2020 11:32:09 |
1177 |
242.5000 |
XLON |
01503015000070461-E00vNjZIn5BD20200309 |
|
09-Mar-2020 11:32:09 |
620 |
242.5000 |
XLON |
01503015000070461-E00vNjZIn5BF20200309 |
|
09-Mar-2020 11:32:22 |
794 |
242.5000 |
XLON |
11503115000070453-E00vNjZIn5Wq20200309 |
|
09-Mar-2020 11:32:43 |
1716 |
242.3000 |
XLON |
11503115000070139-E00vNjZIn61D20200309 |
|
09-Mar-2020 11:32:59 |
518 |
242.3000 |
XLON |
11503115000070572-E00vNjZIn6Wk20200309 |
|
09-Mar-2020 11:33:22 |
1343 |
242.1000 |
XLON |
11503115000070047-E00vNjZIn7BT20200309 |
|
09-Mar-2020 11:33:39 |
891 |
241.7000 |
XLON |
01503015000070799-E00vNjZIn8PU20200309 |
|
09-Mar-2020 11:34:24 |
557 |
241.8000 |
XLON |
11503115000071196-E00vNjZIn9g820200309 |
|
09-Mar-2020 11:35:30 |
1301 |
241.6000 |
XLON |
11503115000071483-E00vNjZInBOR20200309 |
|
09-Mar-2020 11:35:32 |
1333 |
241.6000 |
XLON |
01503015000071534-E00vNjZInBPG20200309 |
|
09-Mar-2020 11:35:52 |
1523 |
241.5000 |
XLON |
11503115000071522-E00vNjZInBcP20200309 |
|
09-Mar-2020 11:36:33 |
728 |
241.3000 |
XLON |
11503115000071475-E00vNjZInCC820200309 |
|
09-Mar-2020 11:36:33 |
922 |
241.3000 |
XLON |
11503115000071475-E00vNjZInCCA20200309 |
|
09-Mar-2020 11:37:21 |
1296 |
241.4000 |
XLON |
01503015000071923-E00vNjZInDB320200309 |
|
09-Mar-2020 11:37:50 |
339 |
241.4000 |
XLON |
01503015000072033-E00vNjZInDau20200309 |
|
09-Mar-2020 11:37:50 |
374 |
241.4000 |
XLON |
01503015000072033-E00vNjZInDaw20200309 |
|
09-Mar-2020 11:37:50 |
1442 |
241.4000 |
XLON |
11503115000071968-E00vNjZInDam20200309 |
|
09-Mar-2020 11:38:43 |
1236 |
241.3000 |
XLON |
01503015000071998-E00vNjZInEQu20200309 |
|
09-Mar-2020 11:38:44 |
1639 |
241.2000 |
XLON |
01503015000071606-E00vNjZInEYX20200309 |
|
09-Mar-2020 11:39:26 |
1164 |
242.0000 |
XLON |
01503015000072449-E00vNjZInFQh20200309 |
|
09-Mar-2020 11:39:26 |
292 |
242.0000 |
XLON |
01503015000072449-E00vNjZInFQj20200309 |
|
09-Mar-2020 11:39:30 |
607 |
241.9000 |
XLON |
11503115000072425-E00vNjZInFXO20200309 |
|
09-Mar-2020 11:39:30 |
717 |
241.9000 |
XLON |
11503115000072425-E00vNjZInFXM20200309 |
|
09-Mar-2020 11:39:37 |
800 |
241.7000 |
XLON |
01503015000072403-E00vNjZInFj420200309 |
|
09-Mar-2020 11:39:37 |
922 |
241.7000 |
XLON |
01503015000072403-E00vNjZInFj620200309 |
|
09-Mar-2020 11:39:44 |
411 |
241.8000 |
XLON |
11503115000072499-E00vNjZInG3m20200309 |
|
09-Mar-2020 11:41:44 |
413 |
242.1000 |
XLON |
01503015000073034-E00vNjZInI5U20200309 |
|
09-Mar-2020 11:41:44 |
1350 |
242.1000 |
XLON |
01503015000073034-E00vNjZInI5W20200309 |
|
09-Mar-2020 11:41:54 |
563 |
242.1000 |
XLON |
01503015000073056-E00vNjZInIK120200309 |
|
09-Mar-2020 11:42:38 |
547 |
242.7000 |
XLON |
01503015000073319-E00vNjZInJuh20200309 |
|
09-Mar-2020 11:42:38 |
629 |
242.7000 |
XLON |
11503115000073247-E00vNjZInJud20200309 |
|
09-Mar-2020 11:42:39 |
1144 |
242.7000 |
XLON |
01503015000073325-E00vNjZInJul20200309 |
|
09-Mar-2020 11:42:39 |
6 |
242.7000 |
XLON |
01503015000073325-E00vNjZInJuj20200309 |
|
09-Mar-2020 11:43:21 |
23 |
242.8000 |
XLON |
01503015000073570-E00vNjZInLs420200309 |
|
09-Mar-2020 11:43:21 |
1000 |
242.8000 |
XLON |
01503015000073570-E00vNjZInLry20200309 |
|
09-Mar-2020 11:43:21 |
443 |
242.8000 |
XLON |
01503015000073570-E00vNjZInLs620200309 |
|
09-Mar-2020 11:43:21 |
357 |
242.8000 |
XLON |
01503015000073570-E00vNjZInLs020200309 |
|
09-Mar-2020 11:43:21 |
665 |
242.8000 |
XLON |
01503015000073570-E00vNjZInLs220200309 |
|
09-Mar-2020 11:44:13 |
2221 |
242.6000 |
XLON |
01503015000073732-E00vNjZInN6K20200309 |
|
09-Mar-2020 11:44:59 |
1388 |
242.5000 |
XLON |
01503015000073898-E00vNjZInOEp20200309 |
|
09-Mar-2020 11:45:09 |
1126 |
242.3000 |
XLON |
11503115000073926-E00vNjZInOXo20200309 |
|
09-Mar-2020 11:45:15 |
86 |
242.2000 |
XLON |
01503015000073940-E00vNjZInOmW20200309 |
|
09-Mar-2020 11:45:15 |
582 |
242.2000 |
XLON |
01503015000073940-E00vNjZInOmU20200309 |
|
09-Mar-2020 11:45:47 |
1535 |
242.2000 |
XLON |
11503115000074041-E00vNjZInPTM20200309 |
|
09-Mar-2020 11:45:47 |
1533 |
242.3000 |
XLON |
01503015000074076-E00vNjZInPRz20200309 |
|
09-Mar-2020 11:47:14 |
1246 |
242.5000 |
XLON |
01503015000074460-E00vNjZInRJD20200309 |
|
09-Mar-2020 11:47:14 |
149 |
242.5000 |
XLON |
01503015000074460-E00vNjZInRJB20200309 |
|
09-Mar-2020 11:47:14 |
28 |
242.5000 |
XLON |
01503015000074452-E00vNjZInRJ320200309 |
|
09-Mar-2020 11:47:14 |
1800 |
242.5000 |
XLON |
01503015000074452-E00vNjZInRIy20200309 |
|
09-Mar-2020 11:48:25 |
39 |
242.8000 |
XLON |
11503115000074671-E00vNjZInSVd20200309 |
|
09-Mar-2020 11:48:30 |
1549 |
242.9000 |
XLON |
01503015000074703-E00vNjZInSbj20200309 |
|
09-Mar-2020 11:48:32 |
1408 |
242.8000 |
XLON |
01503015000074697-E00vNjZInSgK20200309 |
|
09-Mar-2020 11:48:36 |
1408 |
242.7000 |
XLON |
11503115000074675-E00vNjZInSp320200309 |
|
09-Mar-2020 11:49:12 |
517 |
242.6000 |
XLON |
11503115000074772-E00vNjZInTQ420200309 |
|
09-Mar-2020 11:50:00 |
1440 |
242.8000 |
XLON |
01503015000074981-E00vNjZInUDu20200309 |
|
09-Mar-2020 11:50:05 |
110 |
242.8000 |
XLON |
01503015000074981-E00vNjZInUJH20200309 |
|
09-Mar-2020 11:50:10 |
498 |
242.8000 |
XLON |
01503015000075022-E00vNjZInUNN20200309 |
|
09-Mar-2020 11:50:10 |
1000 |
242.8000 |
XLON |
01503015000075022-E00vNjZInUNL20200309 |
|
09-Mar-2020 11:50:29 |
285 |
242.8000 |
XLON |
01503015000075059-E00vNjZInUZ520200309 |
|
09-Mar-2020 11:50:29 |
272 |
242.8000 |
XLON |
01503015000075059-E00vNjZInUZ720200309 |
|
09-Mar-2020 11:51:10 |
1690 |
242.7000 |
XLON |
11503115000075196-E00vNjZInVKx20200309 |
|
09-Mar-2020 11:51:20 |
763 |
242.7000 |
XLON |
01503015000075242-E00vNjZInVTE20200309 |
|
09-Mar-2020 11:52:00 |
1225 |
242.9000 |
XLON |
01503015000075360-E00vNjZInW0820200309 |
|
09-Mar-2020 11:52:00 |
967 |
242.9000 |
XLON |
01503015000075360-E00vNjZInW0420200309 |
|
09-Mar-2020 11:52:00 |
453 |
242.9000 |
XLON |
01503015000075360-E00vNjZInW0620200309 |
|
09-Mar-2020 11:52:54 |
1407 |
242.6000 |
XLON |
11503115000075535-E00vNjZInWw920200309 |
|
09-Mar-2020 11:53:04 |
1125 |
242.6000 |
XLON |
01503015000075556-E00vNjZInX4z20200309 |
|
09-Mar-2020 11:53:16 |
249 |
242.6000 |
XLON |
01503015000075556-E00vNjZInXJM20200309 |
|
09-Mar-2020 11:53:53 |
1827 |
242.7000 |
XLON |
01503015000075689-E00vNjZInXgN20200309 |
|
09-Mar-2020 11:54:03 |
749 |
242.7000 |
XLON |
11503115000075746-E00vNjZInXlD20200309 |
|
09-Mar-2020 11:55:18 |
1405 |
242.6000 |
XLON |
01503015000075640-E00vNjZInYCW20200309 |
|
09-Mar-2020 11:55:23 |
806 |
242.7000 |
XLON |
01503015000075878-E00vNjZInYz420200309 |
|
09-Mar-2020 11:55:30 |
15 |
242.8000 |
XLON |
01503015000075949-E00vNjZInZRP20200309 |
|
09-Mar-2020 11:55:30 |
678 |
242.8000 |
XLON |
01503015000075949-E00vNjZInZRL20200309 |
|
09-Mar-2020 11:55:30 |
985 |
242.8000 |
XLON |
01503015000075949-E00vNjZInZRH20200309 |
|
09-Mar-2020 11:55:30 |
414 |
242.8000 |
XLON |
01503015000075949-E00vNjZInZRN20200309 |
|
09-Mar-2020 11:55:30 |
360 |
242.8000 |
XLON |
01503015000075949-E00vNjZInZRJ20200309 |
|
09-Mar-2020 11:56:21 |
438 |
242.7000 |
XLON |
01503015000076090-E00vNjZInabU20200309 |
|
09-Mar-2020 11:56:21 |
293 |
242.7000 |
XLON |
01503015000076090-E00vNjZInabS20200309 |
|
09-Mar-2020 11:56:23 |
203 |
242.7000 |
XLON |
01503015000076105-E00vNjZInaif20200309 |
|
09-Mar-2020 11:56:23 |
1894 |
242.7000 |
XLON |
01503015000076105-E00vNjZInaid20200309 |
|
09-Mar-2020 11:57:20 |
2093 |
242.5000 |
XLON |
01503015000076289-E00vNjZInc5E20200309 |
|
09-Mar-2020 11:58:02 |
1144 |
242.6000 |
XLON |
11503115000076396-E00vNjZInd3v20200309 |
|
09-Mar-2020 11:58:02 |
578 |
242.7000 |
XLON |
01503015000076401-E00vNjZInd2S20200309 |
|
09-Mar-2020 11:58:39 |
817 |
242.8000 |
XLON |
01503015000076561-E00vNjZIndvk20200309 |
|
09-Mar-2020 11:58:39 |
578 |
242.8000 |
XLON |
11503115000076598-E00vNjZIndvr20200309 |
|
09-Mar-2020 11:58:49 |
789 |
242.8000 |
XLON |
11503115000076616-E00vNjZIne1K20200309 |
|
09-Mar-2020 11:59:25 |
1000 |
242.3000 |
XLON |
01503015000076712-E00vNjZInfPa20200309 |
|
09-Mar-2020 11:59:25 |
241 |
242.3000 |
XLON |
01503015000076712-E00vNjZInfPc20200309 |
|
09-Mar-2020 11:59:52 |
222 |
242.6000 |
XLON |
01503015000076828-E00vNjZIngPo20200309 |
|
09-Mar-2020 11:59:54 |
1393 |
242.7000 |
XLON |
01503015000076838-E00vNjZIngWr20200309 |
|
09-Mar-2020 12:02:11 |
924 |
243.4000 |
XLON |
11503115000078041-E00vNjZIniQ120200309 |
|
09-Mar-2020 12:02:12 |
44 |
243.4000 |
XLON |
11503115000078052-E00vNjZIniV320200309 |
|
09-Mar-2020 12:02:12 |
345 |
243.4000 |
XLON |
11503115000078052-E00vNjZIniV720200309 |
|
09-Mar-2020 12:02:12 |
434 |
243.4000 |
XLON |
11503115000078052-E00vNjZIniV520200309 |
|
09-Mar-2020 12:02:12 |
76 |
243.4000 |
XLON |
11503115000078052-E00vNjZIniV120200309 |
|
09-Mar-2020 12:02:13 |
1000 |
243.2000 |
XLON |
01503015000078009-E00vNjZInibT20200309 |
|
09-Mar-2020 12:02:13 |
698 |
243.2000 |
XLON |
01503015000078009-E00vNjZInibR20200309 |
|
09-Mar-2020 12:02:14 |
1000 |
243.2000 |
XLON |
11503115000078078-E00vNjZInihl20200309 |
|
09-Mar-2020 12:02:15 |
1141 |
242.8000 |
XLON |
11503115000078090-E00vNjZInim720200309 |
|
09-Mar-2020 12:02:15 |
781 |
242.8000 |
XLON |
11503115000078090-E00vNjZInim520200309 |
|
09-Mar-2020 12:02:15 |
1130 |
242.8000 |
XLON |
11503115000078090-E00vNjZInim320200309 |
|
09-Mar-2020 12:02:15 |
201 |
242.8000 |
XLON |
11503115000078090-E00vNjZInim120200309 |
|
09-Mar-2020 12:03:14 |
2047 |
242.9000 |
XLON |
01503015000078457-E00vNjZInktc20200309 |
|
09-Mar-2020 12:03:14 |
455 |
242.9000 |
XLON |
01503015000078457-E00vNjZInkta20200309 |
|
09-Mar-2020 12:03:45 |
1377 |
242.8000 |
XLON |
11503115000078525-E00vNjZInlRt20200309 |
|
09-Mar-2020 12:03:45 |
708 |
242.8000 |
XLON |
11503115000078525-E00vNjZInlRr20200309 |
|
09-Mar-2020 12:04:18 |
1052 |
242.9000 |
XLON |
01503015000078781-E00vNjZInmFB20200309 |
|
09-Mar-2020 12:04:20 |
1156 |
242.7000 |
XLON |
11503115000078744-E00vNjZInmJm20200309 |
|
09-Mar-2020 12:04:57 |
2506 |
242.6000 |
XLON |
01503015000078985-E00vNjZInn8X20200309 |
|
09-Mar-2020 12:04:57 |
1531 |
242.6000 |
XLON |
01503015000078996-E00vNjZInn9M20200309 |
|
09-Mar-2020 12:04:59 |
1392 |
242.5000 |
XLON |
11503115000079059-E00vNjZInnAR20200309 |
|
09-Mar-2020 12:05:18 |
1392 |
242.3000 |
XLON |
11503115000078936-E00vNjZInnTd20200309 |
|
09-Mar-2020 12:05:47 |
1394 |
242.2000 |
XLON |
01503015000079085-E00vNjZInnuu20200309 |
|
09-Mar-2020 12:05:55 |
7 |
241.8000 |
XLON |
01503015000079030-E00vNjZInoGg20200309 |
|
09-Mar-2020 12:05:55 |
1474 |
241.8000 |
XLON |
01503015000079030-E00vNjZInoGe20200309 |
|
09-Mar-2020 12:06:56 |
1031 |
242.0000 |
XLON |
01503015000079382-E00vNjZInpV220200309 |
|
09-Mar-2020 12:06:56 |
1200 |
242.0000 |
XLON |
11503115000079411-E00vNjZInpRJ20200309 |
|
09-Mar-2020 12:06:56 |
333 |
242.0000 |
XLON |
11503115000079411-E00vNjZInpRL20200309 |
|
09-Mar-2020 12:07:04 |
1533 |
241.7000 |
XLON |
01503015000079324-E00vNjZInpy120200309 |
|
09-Mar-2020 12:07:04 |
1569 |
241.8000 |
XLON |
01503015000079338-E00vNjZInpuq20200309 |
|
09-Mar-2020 12:08:31 |
1443 |
241.9000 |
XLON |
11503115000079775-E00vNjZInsJI20200309 |
|
09-Mar-2020 12:09:20 |
1382 |
242.0000 |
XLON |
11503115000080048-E00vNjZIntXZ20200309 |
|
09-Mar-2020 12:09:33 |
944 |
241.9000 |
XLON |
11503115000080084-E00vNjZIntpO20200309 |
|
09-Mar-2020 12:11:14 |
882 |
242.2000 |
XLON |
01503015000080534-E00vNjZInvub20200309 |
|
09-Mar-2020 12:11:14 |
1000 |
242.2000 |
XLON |
01503015000080534-E00vNjZInvuZ20200309 |
|
09-Mar-2020 12:12:56 |
1270 |
241.6000 |
XLON |
01503015000080966-E00vNjZIny0f20200309 |
|
09-Mar-2020 12:12:56 |
1000 |
241.6000 |
XLON |
01503015000080966-E00vNjZIny0d20200309 |
|
09-Mar-2020 12:13:37 |
1359 |
241.6000 |
XLON |
01503015000081065-E00vNjZInymS20200309 |
|
09-Mar-2020 12:14:13 |
1126 |
241.6000 |
XLON |
01503015000081197-E00vNjZInzdT20200309 |
|
09-Mar-2020 12:14:47 |
1227 |
241.6000 |
XLON |
01503015000081336-E00vNjZIo06g20200309 |
|
09-Mar-2020 12:14:47 |
573 |
241.6000 |
XLON |
11503115000081440-E00vNjZIo06i20200309 |
|
09-Mar-2020 12:14:47 |
800 |
241.6000 |
XLON |
01503015000081336-E00vNjZIo06e20200309 |
|
09-Mar-2020 12:14:47 |
1048 |
241.6000 |
XLON |
11503115000081440-E00vNjZIo06k20200309 |
|
09-Mar-2020 12:15:02 |
175 |
241.4000 |
XLON |
11503115000081063-E00vNjZIo0Yx20200309 |
|
09-Mar-2020 12:15:02 |
1600 |
241.4000 |
XLON |
11503115000081063-E00vNjZIo0Yu20200309 |
|
09-Mar-2020 12:16:37 |
464 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OO20200309 |
|
09-Mar-2020 12:16:37 |
158 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OC20200309 |
|
09-Mar-2020 12:16:37 |
400 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OI20200309 |
|
09-Mar-2020 12:16:37 |
789 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OE20200309 |
|
09-Mar-2020 12:16:37 |
200 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OK20200309 |
|
09-Mar-2020 12:16:37 |
800 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2O820200309 |
|
09-Mar-2020 12:16:37 |
200 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OG20200309 |
|
09-Mar-2020 12:16:37 |
200 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OM20200309 |
|
09-Mar-2020 12:16:37 |
590 |
241.6000 |
XLON |
01503015000081870-E00vNjZIo2OA20200309 |
|
09-Mar-2020 12:16:40 |
52 |
241.6000 |
XLON |
01503015000081875-E00vNjZIo2Qr20200309 |
|
09-Mar-2020 12:16:40 |
43 |
241.6000 |
XLON |
01503015000081875-E00vNjZIo2Qt20200309 |
|
09-Mar-2020 12:16:50 |
686 |
241.6000 |
XLON |
11503115000082014-E00vNjZIo2cy20200309 |
|
09-Mar-2020 12:16:50 |
665 |
241.6000 |
XLON |
11503115000082014-E00vNjZIo2cw20200309 |
|
09-Mar-2020 12:16:50 |
1000 |
241.6000 |
XLON |
11503115000082014-E00vNjZIo2cu20200309 |
|
09-Mar-2020 12:17:26 |
1856 |
241.9000 |
XLON |
11503115000082143-E00vNjZIo3Rt20200309 |
|
09-Mar-2020 12:17:26 |
1326 |
241.8000 |
XLON |
11503115000082109-E00vNjZIo3TQ20200309 |
|
09-Mar-2020 12:18:07 |
1326 |
241.7000 |
XLON |
01503015000082048-E00vNjZIo4Sc20200309 |
|
09-Mar-2020 12:19:00 |
696 |
241.7000 |
XLON |
01503015000082331-E00vNjZIo5Rm20200309 |
|
09-Mar-2020 12:19:00 |
544 |
241.7000 |
XLON |
01503015000082331-E00vNjZIo5Rq20200309 |
|
09-Mar-2020 12:19:00 |
473 |
241.7000 |
XLON |
01503015000082331-E00vNjZIo5Ro20200309 |
|
09-Mar-2020 12:21:39 |
345 |
242.1000 |
XLON |
01503015000082937-E00vNjZIo8zq20200309 |
|
09-Mar-2020 12:21:39 |
499 |
242.1000 |
XLON |
01503015000082937-E00vNjZIo8zs20200309 |
|
09-Mar-2020 12:21:39 |
575 |
242.1000 |
XLON |
11503115000083028-E00vNjZIo8zu20200309 |
|
09-Mar-2020 12:21:39 |
907 |
242.1000 |
XLON |
01503015000082938-E00vNjZIo8zw20200309 |
|
09-Mar-2020 12:22:12 |
841 |
242.0000 |
XLON |
11503115000083219-E00vNjZIo9da20200309 |
|
09-Mar-2020 12:22:12 |
605 |
242.0000 |
XLON |
11503115000083219-E00vNjZIo9dc20200309 |
|
09-Mar-2020 12:22:12 |
965 |
242.0000 |
XLON |
11503115000083219-E00vNjZIo9dY20200309 |
|
09-Mar-2020 12:23:08 |
671 |
242.0000 |
XLON |
11503115000083416-E00vNjZIoAXX20200309 |
|
09-Mar-2020 12:23:08 |
150 |
242.0000 |
XLON |
11503115000083416-E00vNjZIoAXZ20200309 |
|
09-Mar-2020 12:23:08 |
1000 |
242.0000 |
XLON |
11503115000083416-E00vNjZIoAXT20200309 |
|
09-Mar-2020 12:23:08 |
597 |
242.0000 |
XLON |
11503115000083416-E00vNjZIoAXV20200309 |
|
09-Mar-2020 12:25:01 |
3597 |
242.2000 |
XLON |
11503115000083778-E00vNjZIoCXG20200309 |
|
09-Mar-2020 12:25:01 |
469 |
242.2000 |
XLON |
11503115000083778-E00vNjZIoCXE20200309 |
|
09-Mar-2020 12:25:01 |
38 |
242.2000 |
XLON |
11503115000083778-E00vNjZIoCXC20200309 |
|
09-Mar-2020 12:25:01 |
948 |
242.2000 |
XLON |
11503115000083778-E00vNjZIoCXA20200309 |
|
09-Mar-2020 12:26:03 |
553 |
241.9000 |
XLON |
01503015000083866-E00vNjZIoDRO20200309 |
|
09-Mar-2020 12:26:03 |
1000 |
241.9000 |
XLON |
01503015000083866-E00vNjZIoDRK20200309 |
|
09-Mar-2020 12:26:03 |
711 |
241.9000 |
XLON |
01503015000083866-E00vNjZIoDRM20200309 |
|
09-Mar-2020 12:26:03 |
140 |
241.9000 |
XLON |
01503015000083866-E00vNjZIoDRQ20200309 |
|
09-Mar-2020 12:27:01 |
631 |
241.3000 |
XLON |
01503015000084049-E00vNjZIoEmS20200309 |
|
09-Mar-2020 12:27:01 |
1148 |
241.3000 |
XLON |
01503015000084049-E00vNjZIoEmU20200309 |
|
09-Mar-2020 12:27:01 |
334 |
241.3000 |
XLON |
01503015000084049-E00vNjZIoEmW20200309 |
|
09-Mar-2020 12:27:51 |
1000 |
241.6000 |
XLON |
01503015000084255-E00vNjZIoFpt20200309 |
|
09-Mar-2020 12:28:01 |
489 |
241.6000 |
XLON |
01503015000084303-E00vNjZIoG5l20200309 |
|
09-Mar-2020 12:28:15 |
1088 |
241.7000 |
XLON |
01503015000084324-E00vNjZIoGOD20200309 |
|
09-Mar-2020 12:28:53 |
1604 |
241.7000 |
XLON |
11503115000084593-E00vNjZIoHOe20200309 |
|
09-Mar-2020 12:28:56 |
992 |
241.6000 |
XLON |
01503015000084303-E00vNjZIoHSU20200309 |
|
09-Mar-2020 12:29:34 |
1352 |
241.6000 |
XLON |
01503015000084549-E00vNjZIoIAf20200309 |
|
09-Mar-2020 12:30:00 |
705 |
241.6000 |
XLON |
11503115000084769-E00vNjZIoIs220200309 |
|
09-Mar-2020 12:30:14 |
1363 |
241.4000 |
XLON |
11503115000084321-E00vNjZIoJ7020200309 |
|
09-Mar-2020 12:30:38 |
1224 |
241.4000 |
XLON |
01503015000084791-E00vNjZIoJcW20200309 |
|
09-Mar-2020 12:30:39 |
1600 |
241.3000 |
XLON |
11503115000084881-E00vNjZIoJeB20200309 |
|
09-Mar-2020 12:30:39 |
37 |
241.3000 |
XLON |
11503115000084881-E00vNjZIoJeE20200309 |
|
09-Mar-2020 12:30:56 |
536 |
241.5000 |
XLON |
11503115000084955-E00vNjZIoJyg20200309 |
|
09-Mar-2020 12:30:56 |
801 |
241.5000 |
XLON |
11503115000084955-E00vNjZIoJyi20200309 |
|
09-Mar-2020 12:32:11 |
1470 |
241.2000 |
XLON |
01503015000084805-E00vNjZIoLFH20200309 |
|
09-Mar-2020 12:32:47 |
1462 |
241.2000 |
XLON |
11503115000085203-E00vNjZIoM1j20200309 |
|
09-Mar-2020 12:33:14 |
1215 |
241.2000 |
XLON |
01503015000085254-E00vNjZIoMd020200309 |
|
09-Mar-2020 12:33:53 |
1827 |
241.1000 |
XLON |
01503015000085059-E00vNjZIoNFl20200309 |
|
09-Mar-2020 12:34:01 |
732 |
241.0000 |
XLON |
11503115000085526-E00vNjZIoNWx20200309 |
|
09-Mar-2020 12:34:01 |
848 |
241.0000 |
XLON |
11503115000085526-E00vNjZIoNWz20200309 |
|
09-Mar-2020 12:34:44 |
1340 |
240.9000 |
XLON |
01503015000085177-E00vNjZIoONk20200309 |
|
09-Mar-2020 12:35:33 |
1335 |
240.9000 |
XLON |
11503115000085893-E00vNjZIoPSh20200309 |
|
09-Mar-2020 12:35:43 |
702 |
240.9000 |
XLON |
01503015000085818-E00vNjZIoPbp20200309 |
|
09-Mar-2020 12:35:43 |
586 |
240.9000 |
XLON |
01503015000085818-E00vNjZIoPbn20200309 |
|
09-Mar-2020 12:36:15 |
640 |
240.8000 |
XLON |
11503115000085730-E00vNjZIoQDr20200309 |
|
09-Mar-2020 12:36:15 |
938 |
240.8000 |
XLON |
11503115000085730-E00vNjZIoQDp20200309 |
|
09-Mar-2020 12:37:31 |
1000 |
240.5000 |
XLON |
01503015000086196-E00vNjZIoRTz20200309 |
|
09-Mar-2020 12:37:31 |
536 |
240.5000 |
XLON |
01503015000086147-E00vNjZIoRRZ20200309 |
|
09-Mar-2020 12:37:31 |
301 |
240.5000 |
XLON |
01503015000086147-E00vNjZIoRRX20200309 |
|
09-Mar-2020 12:37:31 |
1499 |
240.5000 |
XLON |
11503115000086048-E00vNjZIoRRV20200309 |
|
09-Mar-2020 12:37:41 |
558 |
240.5000 |
XLON |
11503115000086307-E00vNjZIoRaq20200309 |
|
09-Mar-2020 12:37:41 |
1000 |
240.5000 |
XLON |
11503115000086307-E00vNjZIoRao20200309 |
|
09-Mar-2020 12:37:41 |
31 |
240.5000 |
XLON |
11503115000086307-E00vNjZIoRas20200309 |
|
09-Mar-2020 12:38:48 |
2256 |
240.5000 |
XLON |
01503015000086267-E00vNjZIoSk320200309 |
|
09-Mar-2020 12:39:05 |
1462 |
240.4000 |
XLON |
01503015000086472-E00vNjZIoT1920200309 |
|
09-Mar-2020 12:39:34 |
624 |
240.4000 |
XLON |
11503115000086664-E00vNjZIoTVf20200309 |
|
09-Mar-2020 12:39:47 |
586 |
240.4000 |
XLON |
11503115000086664-E00vNjZIoTjQ20200309 |
|
09-Mar-2020 12:41:09 |
1726 |
240.6000 |
XLON |
01503015000086899-E00vNjZIoVEt20200309 |
|
09-Mar-2020 12:41:22 |
800 |
240.5000 |
XLON |
01503015000086974-E00vNjZIoVg520200309 |
|
09-Mar-2020 12:41:22 |
100 |
240.5000 |
XLON |
01503015000086974-E00vNjZIoVg720200309 |
|
09-Mar-2020 12:41:55 |
688 |
240.4000 |
XLON |
01503015000086804-E00vNjZIoWUB20200309 |
|
09-Mar-2020 12:41:55 |
662 |
240.4000 |
XLON |
01503015000086804-E00vNjZIoWUE20200309 |
|
09-Mar-2020 12:42:29 |
642 |
240.5000 |
XLON |
11503115000087262-E00vNjZIoXGy20200309 |
|
09-Mar-2020 12:42:43 |
1800 |
240.5000 |
XLON |
01503015000087190-E00vNjZIoXam20200309 |
|
09-Mar-2020 12:42:43 |
62 |
240.5000 |
XLON |
01503015000087190-E00vNjZIoXao20200309 |
|
09-Mar-2020 12:42:55 |
100 |
240.5000 |
XLON |
11503115000087358-E00vNjZIoXnz20200309 |
|
09-Mar-2020 12:43:22 |
686 |
240.6000 |
XLON |
11503115000087385-E00vNjZIoYEF20200309 |
|
09-Mar-2020 12:43:26 |
624 |
240.5000 |
XLON |
01503015000087285-E00vNjZIoYHp20200309 |
|
09-Mar-2020 12:43:35 |
992 |
240.4000 |
XLON |
11503115000087468-E00vNjZIoYUZ20200309 |
|
09-Mar-2020 12:43:35 |
1241 |
240.4000 |
XLON |
01503015000087173-E00vNjZIoYSi20200309 |
|
09-Mar-2020 12:43:52 |
632 |
240.4000 |
XLON |
11503115000087468-E00vNjZIoYvW20200309 |
|
09-Mar-2020 12:44:29 |
758 |
240.5000 |
XLON |
01503015000087625-E00vNjZIoZqQ20200309 |
|
09-Mar-2020 12:44:29 |
502 |
240.5000 |
XLON |
01503015000087625-E00vNjZIoZrX20200309 |
|
09-Mar-2020 12:44:43 |
1889 |
240.4000 |
XLON |
11503115000087678-E00vNjZIoaPN20200309 |
|
09-Mar-2020 12:44:43 |
1249 |
240.3000 |
XLON |
11503115000087569-E00vNjZIoaWz20200309 |
|
09-Mar-2020 12:44:43 |
4 |
240.5000 |
XLON |
01503015000087646-E00vNjZIoaLd20200309 |
|
09-Mar-2020 12:44:43 |
1633 |
240.5000 |
XLON |
01503015000087646-E00vNjZIoaJJ20200309 |
|
09-Mar-2020 12:46:42 |
319 |
240.1000 |
XLON |
01503015000087775-E00vNjZIod4220200309 |
|
09-Mar-2020 12:46:42 |
940 |
240.1000 |
XLON |
01503015000087775-E00vNjZIod4020200309 |
|
09-Mar-2020 12:47:10 |
518 |
240.0000 |
XLON |
01503015000088056-E00vNjZIodWO20200309 |
|
09-Mar-2020 12:47:10 |
1083 |
240.0000 |
XLON |
01503015000088056-E00vNjZIodWK20200309 |
|
09-Mar-2020 12:47:45 |
24 |
240.3000 |
XLON |
11503115000088318-E00vNjZIoe7X20200309 |
|
09-Mar-2020 12:47:58 |
1418 |
240.3000 |
XLON |
01503015000088234-E00vNjZIoeKq20200309 |
|
09-Mar-2020 12:48:01 |
1289 |
240.2000 |
XLON |
11503115000088294-E00vNjZIoeVI20200309 |
|
09-Mar-2020 12:48:19 |
1170 |
240.3000 |
XLON |
01503015000088343-E00vNjZIoeyM20200309 |
|
09-Mar-2020 12:50:01 |
1000 |
240.7000 |
XLON |
01503015000088704-E00vNjZIogaw20200309 |
|
09-Mar-2020 12:50:42 |
1748 |
241.1000 |
XLON |
01503015000088861-E00vNjZIohey20200309 |
|
09-Mar-2020 12:50:46 |
1300 |
241.0000 |
XLON |
11503115000088922-E00vNjZIohjh20200309 |
|
09-Mar-2020 12:52:42 |
1487 |
241.0000 |
XLON |
11503115000089404-E00vNjZIokL620200309 |
|
09-Mar-2020 12:52:48 |
1263 |
241.0000 |
XLON |
01503015000089373-E00vNjZIokUP20200309 |
|
09-Mar-2020 12:53:03 |
1214 |
240.9000 |
XLON |
01503015000089271-E00vNjZIokmG20200309 |
|
09-Mar-2020 12:53:03 |
544 |
240.9000 |
XLON |
01503015000089271-E00vNjZIokmE20200309 |
|
09-Mar-2020 12:54:14 |
1001 |
240.7000 |
XLON |
11503115000089701-E00vNjZIolpi20200309 |
|
09-Mar-2020 12:54:14 |
636 |
240.7000 |
XLON |
11503115000089701-E00vNjZIolpk20200309 |
|
09-Mar-2020 12:54:16 |
232 |
240.5000 |
XLON |
11503115000089492-E00vNjZIomJq20200309 |
|
09-Mar-2020 12:54:16 |
1334 |
240.5000 |
XLON |
11503115000089492-E00vNjZIomJm20200309 |
|
09-Mar-2020 12:54:16 |
56 |
240.5000 |
XLON |
11503115000089492-E00vNjZIomJh20200309 |
|
09-Mar-2020 12:54:39 |
1271 |
240.4000 |
XLON |
11503115000089842-E00vNjZIomuH20200309 |
|
09-Mar-2020 12:54:39 |
311 |
240.4000 |
XLON |
11503115000089842-E00vNjZIomuJ20200309 |
|
09-Mar-2020 12:55:53 |
686 |
240.3000 |
XLON |
11503115000090323-E00vNjZIooHI20200309 |
|
09-Mar-2020 12:55:53 |
1000 |
240.3000 |
XLON |
11503115000090323-E00vNjZIooHG20200309 |
|
09-Mar-2020 12:56:03 |
1000 |
240.3000 |
XLON |
01503015000090267-E00vNjZIooRJ20200309 |
|
09-Mar-2020 12:56:06 |
692 |
240.3000 |
XLON |
01503015000090279-E00vNjZIooUt20200309 |
|
09-Mar-2020 12:56:19 |
62 |
240.3000 |
XLON |
01503015000090279-E00vNjZIoonF20200309 |
|
09-Mar-2020 12:57:13 |
564 |
240.3000 |
XLON |
01503015000090506-E00vNjZIopnN20200309 |
|
09-Mar-2020 12:57:13 |
1000 |
240.3000 |
XLON |
01503015000090506-E00vNjZIopnL20200309 |
|
09-Mar-2020 12:57:13 |
377 |
240.3000 |
XLON |
01503015000090506-E00vNjZIopnP20200309 |
|
09-Mar-2020 12:57:23 |
539 |
240.3000 |
XLON |
01503015000090528-E00vNjZIopuN20200309 |
|
09-Mar-2020 12:57:37 |
1527 |
240.1000 |
XLON |
11503115000090275-E00vNjZIoq9E20200309 |
|
09-Mar-2020 12:57:57 |
425 |
239.8000 |
XLON |
01503015000090070-E00vNjZIoqgH20200309 |
|
09-Mar-2020 12:57:57 |
942 |
239.8000 |
XLON |
01503015000090070-E00vNjZIoqfE20200309 |
|
09-Mar-2020 12:58:58 |
1423 |
239.6000 |
XLON |
11503115000090956-E00vNjZIosHC20200309 |
|
09-Mar-2020 12:59:14 |
1277 |
239.6000 |
XLON |
01503015000090886-E00vNjZIosbS20200309 |
|
09-Mar-2020 12:59:23 |
466 |
239.4000 |
XLON |
11503115000090948-E00vNjZIosnb20200309 |
|
09-Mar-2020 12:59:23 |
1384 |
239.4000 |
XLON |
11503115000090948-E00vNjZIosnZ20200309 |
|
09-Mar-2020 12:59:32 |
377 |
239.3000 |
XLON |
01503015000090957-E00vNjZIosy520200309 |
|
09-Mar-2020 12:59:40 |
665 |
239.3000 |
XLON |
01503015000090957-E00vNjZIot5920200309 |
|
09-Mar-2020 13:00:39 |
1732 |
239.2000 |
XLON |
11503115000091280-E00vNjZIoufe20200309 |
|
09-Mar-2020 13:00:40 |
1410 |
239.0000 |
XLON |
01503015000090914-E00vNjZIoul820200309 |
|
09-Mar-2020 13:00:47 |
1732 |
238.9000 |
XLON |
01503015000091219-E00vNjZIov4m20200309 |
|
09-Mar-2020 13:01:14 |
1397 |
238.7000 |
XLON |
01503015000091186-E00vNjZIovyZ20200309 |
|
09-Mar-2020 13:01:14 |
46 |
238.7000 |
XLON |
01503015000091186-E00vNjZIovyT20200309 |
|
09-Mar-2020 13:01:39 |
919 |
238.4000 |
XLON |
11503115000091317-E00vNjZIowph20200309 |
|
09-Mar-2020 13:01:39 |
957 |
238.4000 |
XLON |
11503115000091317-E00vNjZIowpk20200309 |
|
09-Mar-2020 13:03:05 |
243 |
238.6000 |
XLON |
11503115000092004-E00vNjZIoz1L20200309 |
|
09-Mar-2020 13:03:05 |
972 |
238.6000 |
XLON |
11503115000092004-E00vNjZIoz1J20200309 |
|
09-Mar-2020 13:03:05 |
1464 |
238.6000 |
XLON |
11503115000091820-E00vNjZIoywS20200309 |
|
09-Mar-2020 13:03:09 |
1464 |
238.5000 |
XLON |
11503115000091759-E00vNjZIozBl20200309 |
|
09-Mar-2020 13:03:11 |
714 |
238.4000 |
XLON |
01503015000091603-E00vNjZIozJ020200309 |
|
09-Mar-2020 13:03:13 |
478 |
238.4000 |
XLON |
01503015000091603-E00vNjZIozNQ20200309 |
|
09-Mar-2020 13:03:14 |
50 |
238.4000 |
XLON |
01503015000091603-E00vNjZIozPy20200309 |
|
09-Mar-2020 13:04:05 |
1479 |
237.9000 |
XLON |
11503115000092321-E00vNjZIp1Jn20200309 |
|
09-Mar-2020 13:04:21 |
1911 |
237.8000 |
XLON |
01503015000092191-E00vNjZIp24E20200309 |
|
09-Mar-2020 13:04:26 |
695 |
237.6000 |
XLON |
01503015000092050-E00vNjZIp2IT20200309 |
|
09-Mar-2020 13:04:26 |
748 |
237.6000 |
XLON |
01503015000092050-E00vNjZIp2IV20200309 |
|
09-Mar-2020 13:04:27 |
419 |
237.5000 |
XLON |
01503015000092334-E00vNjZIp2SP20200309 |
|
09-Mar-2020 13:04:27 |
1800 |
237.5000 |
XLON |
01503015000092334-E00vNjZIp2SN20200309 |
|
09-Mar-2020 13:05:36 |
532 |
237.9000 |
XLON |
11503115000092841-E00vNjZIp5Dk20200309 |
|
09-Mar-2020 13:05:36 |
315 |
237.9000 |
XLON |
01503015000092783-E00vNjZIp5Dm20200309 |
|
09-Mar-2020 13:05:37 |
642 |
237.9000 |
XLON |
01503015000092783-E00vNjZIp5Ej20200309 |
|
09-Mar-2020 13:05:54 |
1158 |
237.7000 |
XLON |
01503015000092768-E00vNjZIp6Jg20200309 |
|
09-Mar-2020 13:05:54 |
628 |
237.7000 |
XLON |
01503015000092768-E00vNjZIp6Je20200309 |
|
09-Mar-2020 13:07:18 |
18 |
237.7000 |
XLON |
11503115000093331-E00vNjZIp8dO20200309 |
|
09-Mar-2020 13:07:18 |
523 |
237.7000 |
XLON |
11503115000093331-E00vNjZIp8dn20200309 |
|
09-Mar-2020 13:07:18 |
547 |
237.7000 |
XLON |
11503115000093331-E00vNjZIp8dk20200309 |
|
09-Mar-2020 13:07:18 |
480 |
237.7000 |
XLON |
11503115000093331-E00vNjZIp8dS20200309 |
|
09-Mar-2020 13:07:38 |
386 |
237.7000 |
XLON |
11503115000093331-E00vNjZIp97g20200309 |
|
09-Mar-2020 13:07:38 |
1229 |
237.7000 |
XLON |
01503015000093364-E00vNjZIp97i20200309 |
|
09-Mar-2020 13:08:02 |
710 |
238.1000 |
XLON |
01503015000093561-E00vNjZIp9qe20200309 |
|
09-Mar-2020 13:09:27 |
521 |
238.6000 |
XLON |
01503015000093783-E00vNjZIpBlv20200309 |
|
09-Mar-2020 13:09:44 |
557 |
238.5000 |
XLON |
01503015000093738-E00vNjZIpCA520200309 |
|
09-Mar-2020 13:10:50 |
184 |
238.2000 |
XLON |
11503115000094267-E00vNjZIpDhz20200309 |
|
09-Mar-2020 13:10:50 |
1495 |
238.2000 |
XLON |
11503115000094267-E00vNjZIpDi120200309 |
|
09-Mar-2020 13:10:51 |
5 |
238.1000 |
XLON |
01503015000094221-E00vNjZIpDsS20200309 |
|
09-Mar-2020 13:10:51 |
1521 |
238.1000 |
XLON |
01503015000094221-E00vNjZIpDsU20200309 |
|
09-Mar-2020 13:11:41 |
1039 |
238.8000 |
XLON |
11503115000094600-E00vNjZIpFV720200309 |
|
09-Mar-2020 13:12:50 |
378 |
238.4000 |
XLON |
11503115000094897-E00vNjZIpHbE20200309 |
|
09-Mar-2020 13:12:50 |
447 |
238.4000 |
XLON |
11503115000094897-E00vNjZIpHbI20200309 |
|
09-Mar-2020 13:12:50 |
547 |
238.4000 |
XLON |
11503115000094897-E00vNjZIpHbG20200309 |
|
09-Mar-2020 13:12:50 |
1000 |
238.4000 |
XLON |
11503115000094897-E00vNjZIpHbC20200309 |
|
09-Mar-2020 13:13:37 |
922 |
238.2000 |
XLON |
11503115000095092-E00vNjZIpIfb20200309 |
|
09-Mar-2020 13:14:09 |
209 |
238.1000 |
XLON |
01503015000095012-E00vNjZIpJAP20200309 |
|
09-Mar-2020 13:14:09 |
1090 |
238.2000 |
XLON |
11503115000095092-E00vNjZIpJ9I20200309 |
|
09-Mar-2020 13:14:09 |
641 |
238.2000 |
XLON |
11503115000095144-E00vNjZIpJ9K20200309 |
|
09-Mar-2020 13:14:10 |
1958 |
238.1000 |
XLON |
01503015000095012-E00vNjZIpJAU20200309 |
|
09-Mar-2020 13:15:12 |
981 |
238.3000 |
XLON |
01503015000095248-E00vNjZIpKQ520200309 |
|
09-Mar-2020 13:15:40 |
1723 |
238.5000 |
XLON |
01503015000095391-E00vNjZIpL8020200309 |
|
09-Mar-2020 13:15:45 |
747 |
238.5000 |
XLON |
01503015000095411-E00vNjZIpLHe20200309 |
|
09-Mar-2020 13:16:06 |
1162 |
238.6000 |
XLON |
01503015000095502-E00vNjZIpLyj20200309 |
|
09-Mar-2020 13:16:06 |
805 |
238.6000 |
XLON |
01503015000095453-E00vNjZIpLyf20200309 |
|
09-Mar-2020 13:16:06 |
522 |
238.5000 |
XLON |
01503015000095411-E00vNjZIpM0x20200309 |
|
09-Mar-2020 13:16:29 |
78 |
238.3000 |
XLON |
11503115000095428-E00vNjZIpMfd20200309 |
|
09-Mar-2020 13:16:29 |
1958 |
238.3000 |
XLON |
11503115000095428-E00vNjZIpMfg20200309 |
|
09-Mar-2020 13:17:38 |
1748 |
238.5000 |
XLON |
01503015000095739-E00vNjZIpNuM20200309 |
|
09-Mar-2020 13:17:43 |
809 |
238.5000 |
XLON |
11503115000095865-E00vNjZIpO0p20200309 |
|
09-Mar-2020 13:17:51 |
1589 |
238.4000 |
XLON |
11503115000095793-E00vNjZIpOHl20200309 |
|
09-Mar-2020 13:18:20 |
760 |
238.5000 |
XLON |
11503115000095935-E00vNjZIpOju20200309 |
|
09-Mar-2020 13:19:17 |
1600 |
238.3000 |
XLON |
11503115000096114-E00vNjZIpQ8a20200309 |
|
09-Mar-2020 13:19:17 |
677 |
238.3000 |
XLON |
11503115000096114-E00vNjZIpQ8c20200309 |
|
09-Mar-2020 13:19:17 |
125 |
238.3000 |
XLON |
11503115000096114-E00vNjZIpQ8Y20200309 |
|
09-Mar-2020 13:19:28 |
281 |
238.1000 |
XLON |
11503115000096102-E00vNjZIpQU120200309 |
|
09-Mar-2020 13:19:28 |
1611 |
238.0000 |
XLON |
01503015000096082-E00vNjZIpQVA20200309 |
|
09-Mar-2020 13:19:28 |
1308 |
238.1000 |
XLON |
11503115000096102-E00vNjZIpQTS20200309 |
|
09-Mar-2020 13:20:38 |
1949 |
238.1000 |
XLON |
11503115000096533-E00vNjZIpSLc20200309 |
|
09-Mar-2020 13:21:00 |
1098 |
238.1000 |
XLON |
11503115000096598-E00vNjZIpSuO20200309 |
|
09-Mar-2020 13:21:00 |
115 |
238.1000 |
XLON |
11503115000096598-E00vNjZIpSuQ20200309 |
|
09-Mar-2020 13:21:00 |
1026 |
238.0000 |
XLON |
01503015000096504-E00vNjZIpSup20200309 |
|
09-Mar-2020 13:21:00 |
599 |
238.1000 |
XLON |
01503015000096557-E00vNjZIpSuS20200309 |
|
09-Mar-2020 13:21:50 |
1075 |
238.1000 |
XLON |
01503015000096690-E00vNjZIpUnB20200309 |
|
09-Mar-2020 13:22:39 |
1814 |
238.1000 |
XLON |
01503015000097004-E00vNjZIpVwH20200309 |
|
09-Mar-2020 13:22:39 |
1361 |
238.2000 |
XLON |
01503015000097033-E00vNjZIpVu320200309 |
|
09-Mar-2020 13:22:39 |
41 |
238.2000 |
XLON |
01503015000097033-E00vNjZIpVuW20200309 |
|
09-Mar-2020 13:22:39 |
2 |
238.2000 |
XLON |
01503015000097033-E00vNjZIpVuY20200309 |
|
09-Mar-2020 13:22:39 |
245 |
238.2000 |
XLON |
01503015000097033-E00vNjZIpVu920200309 |
|
09-Mar-2020 13:23:00 |
67 |
238.0000 |
XLON |
01503015000096990-E00vNjZIpWO020200309 |
|
09-Mar-2020 13:23:00 |
2077 |
238.0000 |
XLON |
01503015000096990-E00vNjZIpWO220200309 |
|
09-Mar-2020 13:23:55 |
728 |
237.9000 |
XLON |
11503115000097342-E00vNjZIpXXw20200309 |
|
09-Mar-2020 13:23:55 |
994 |
237.9000 |
XLON |
11503115000097342-E00vNjZIpXXu20200309 |
|
09-Mar-2020 13:24:17 |
271 |
237.9000 |
XLON |
11503115000097342-E00vNjZIpXnV20200309 |
|
09-Mar-2020 13:25:00 |
1449 |
237.7000 |
XLON |
01503015000097082-E00vNjZIpYwg20200309 |
|
09-Mar-2020 13:25:00 |
200 |
237.7000 |
XLON |
01503015000097082-E00vNjZIpYwc20200309 |
|
09-Mar-2020 13:25:00 |
1993 |
237.6000 |
XLON |
01503015000097305-E00vNjZIpYy120200309 |
|
09-Mar-2020 13:25:57 |
1679 |
237.5000 |
XLON |
01503015000097847-E00vNjZIpapY20200309 |
|
09-Mar-2020 13:26:10 |
2351 |
237.4000 |
XLON |
11503115000097854-E00vNjZIpbGx20200309 |
|
09-Mar-2020 13:26:20 |
1679 |
237.2000 |
XLON |
01503015000097848-E00vNjZIpbTp20200309 |
|
09-Mar-2020 13:27:42 |
433 |
237.2000 |
XLON |
11503115000098302-E00vNjZIpd9J20200309 |
|
09-Mar-2020 13:27:42 |
1600 |
237.2000 |
XLON |
11503115000098302-E00vNjZIpd9H20200309 |
|
09-Mar-2020 13:27:47 |
1170 |
237.2000 |
XLON |
01503015000098277-E00vNjZIpdEU20200309 |
|
09-Mar-2020 13:28:21 |
1863 |
237.1000 |
XLON |
11503115000098278-E00vNjZIpdzp20200309 |
|
09-Mar-2020 13:28:44 |
1694 |
237.0000 |
XLON |
11503115000098238-E00vNjZIpeVv20200309 |
|
09-Mar-2020 13:29:23 |
595 |
236.8000 |
XLON |
01503015000098445-E00vNjZIpfS620200309 |
|
09-Mar-2020 13:29:31 |
500 |
236.8000 |
XLON |
01503015000098445-E00vNjZIpfaH20200309 |
|
09-Mar-2020 13:29:31 |
514 |
236.8000 |
XLON |
01503015000098445-E00vNjZIpfaD20200309 |
|
09-Mar-2020 13:29:31 |
409 |
236.8000 |
XLON |
01503015000098445-E00vNjZIpfaA20200309 |
|
09-Mar-2020 13:29:39 |
165 |
236.8000 |
XLON |
01503015000098445-E00vNjZIpfd220200309 |
|
09-Mar-2020 13:29:45 |
2549 |
236.7000 |
XLON |
11503115000098623-E00vNjZIpfiX20200309 |
|
09-Mar-2020 13:30:49 |
811 |
236.8000 |
XLON |
01503015000099231-E00vNjZIpiz020200309 |
|
09-Mar-2020 13:31:09 |
1000 |
237.0000 |
XLON |
11503115000099432-E00vNjZIpjbe20200309 |
|
09-Mar-2020 13:31:09 |
1273 |
237.0000 |
XLON |
11503115000099432-E00vNjZIpjbg20200309 |
|
09-Mar-2020 13:31:14 |
2559 |
236.9000 |
XLON |
01503015000099312-E00vNjZIpjnF20200309 |
|
09-Mar-2020 13:31:20 |
1699 |
236.7000 |
XLON |
11503115000099285-E00vNjZIpjvZ20200309 |
|
09-Mar-2020 13:32:32 |
1400 |
236.5000 |
XLON |
01503015000099907-E00vNjZIpmel20200309 |
|
09-Mar-2020 13:32:32 |
1547 |
236.5000 |
XLON |
01503015000099907-E00vNjZIpmen20200309 |
|
09-Mar-2020 13:32:49 |
2947 |
236.7000 |
XLON |
11503115000100053-E00vNjZIpnJt20200309 |
|
09-Mar-2020 13:33:00 |
691 |
236.5000 |
XLON |
01503015000099972-E00vNjZIpniu20200309 |
|
09-Mar-2020 13:33:00 |
1274 |
236.5000 |
XLON |
01503015000099972-E00vNjZIpniq20200309 |
|
09-Mar-2020 13:34:10 |
1800 |
237.5000 |
XLON |
01503015000100560-E00vNjZIpqk120200309 |
|
09-Mar-2020 13:34:10 |
145 |
237.5000 |
XLON |
01503015000100560-E00vNjZIpqjz20200309 |
|
09-Mar-2020 13:34:10 |
1600 |
237.5000 |
XLON |
11503115000100581-E00vNjZIpqjv20200309 |
|
09-Mar-2020 13:34:10 |
1655 |
237.5000 |
XLON |
11503115000100581-E00vNjZIpqjx20200309 |
|
09-Mar-2020 13:34:10 |
381 |
237.5000 |
XLON |
01503015000100560-E00vNjZIpqk320200309 |
|
09-Mar-2020 13:34:35 |
1398 |
236.7000 |
XLON |
01503015000100657-E00vNjZIpro920200309 |
|
09-Mar-2020 13:35:36 |
12 |
236.5000 |
XLON |
11503115000101199-E00vNjZIpuZC20200309 |
|
09-Mar-2020 13:35:37 |
969 |
236.4000 |
XLON |
01503015000101189-E00vNjZIpub920200309 |
|
09-Mar-2020 13:35:37 |
1800 |
236.4000 |
XLON |
01503015000101189-E00vNjZIpub720200309 |
|
09-Mar-2020 13:35:43 |
590 |
236.6000 |
XLON |
01503015000101217-E00vNjZIpv2T20200309 |
|
09-Mar-2020 13:36:28 |
707 |
236.8000 |
XLON |
11503115000101439-E00vNjZIpw3P20200309 |
|
09-Mar-2020 13:36:30 |
1000 |
236.8000 |
XLON |
01503015000101452-E00vNjZIpw9k20200309 |
|
09-Mar-2020 13:36:33 |
660 |
236.8000 |
XLON |
11503115000101476-E00vNjZIpwKd20200309 |
|
09-Mar-2020 13:36:54 |
1331 |
236.8000 |
XLON |
01503015000101554-E00vNjZIpwgR20200309 |
|
09-Mar-2020 13:36:54 |
1000 |
236.8000 |
XLON |
01503015000101554-E00vNjZIpwgP20200309 |
|
09-Mar-2020 13:37:22 |
759 |
236.4000 |
XLON |
01503015000101673-E00vNjZIpxFK20200309 |
|
09-Mar-2020 13:37:22 |
500 |
236.4000 |
XLON |
11503115000101700-E00vNjZIpxFQ20200309 |
|
09-Mar-2020 13:37:22 |
6 |
236.4000 |
XLON |
11503115000101700-E00vNjZIpxFO20200309 |
|
09-Mar-2020 13:37:22 |
1035 |
236.4000 |
XLON |
01503015000101689-E00vNjZIpxFM20200309 |
|
09-Mar-2020 13:37:51 |
3256 |
236.2000 |
XLON |
11503115000101871-E00vNjZIpyMb20200309 |
|
09-Mar-2020 13:38:00 |
1600 |
236.0000 |
XLON |
11503115000101851-E00vNjZIpydo20200309 |
|
09-Mar-2020 13:38:00 |
240 |
236.0000 |
XLON |
11503115000101851-E00vNjZIpydq20200309 |
|
09-Mar-2020 13:38:00 |
1600 |
236.0000 |
XLON |
11503115000101851-E00vNjZIpydm20200309 |
|
09-Mar-2020 13:39:11 |
1119 |
236.3000 |
XLON |
01503015000102316-E00vNjZIq1Sr20200309 |
|
09-Mar-2020 13:39:11 |
1729 |
236.3000 |
XLON |
11503115000102315-E00vNjZIq1T220200309 |
|
09-Mar-2020 13:39:44 |
2305 |
236.3000 |
XLON |
01503015000102491-E00vNjZIq2Te20200309 |
|
09-Mar-2020 13:40:12 |
2279 |
236.6000 |
XLON |
11503115000102625-E00vNjZIq3De20200309 |
|
09-Mar-2020 13:40:41 |
2335 |
236.7000 |
XLON |
11503115000102786-E00vNjZIq3yf20200309 |
|
09-Mar-2020 13:41:24 |
827 |
236.5000 |
XLON |
11503115000102934-E00vNjZIq4na20200309 |
|
09-Mar-2020 13:41:25 |
1043 |
236.5000 |
XLON |
11503115000102934-E00vNjZIq4nY20200309 |
|
09-Mar-2020 13:41:25 |
454 |
236.5000 |
XLON |
11503115000102934-E00vNjZIq4nW20200309 |
|
09-Mar-2020 13:41:42 |
2293 |
236.6000 |
XLON |
11503115000103206-E00vNjZIq66520200309 |
|
09-Mar-2020 13:41:49 |
2522 |
236.5000 |
XLON |
01503015000103178-E00vNjZIq6D120200309 |
|
09-Mar-2020 13:41:50 |
1341 |
236.3000 |
XLON |
11503115000103207-E00vNjZIq6HM20200309 |
|
09-Mar-2020 13:41:50 |
1181 |
236.3000 |
XLON |
11503115000103207-E00vNjZIq6HT20200309 |
|
09-Mar-2020 13:42:26 |
98 |
236.5000 |
XLON |
01503015000103413-E00vNjZIq7Fk20200309 |
|
09-Mar-2020 13:42:26 |
2400 |
236.5000 |
XLON |
01503015000103413-E00vNjZIq7Fm20200309 |
|
09-Mar-2020 13:42:27 |
1861 |
236.4000 |
XLON |
11503115000103426-E00vNjZIq7Li20200309 |
|
09-Mar-2020 13:43:10 |
303 |
236.3000 |
XLON |
01503015000103602-E00vNjZIq8RU20200309 |
|
09-Mar-2020 13:43:10 |
254 |
236.3000 |
XLON |
01503015000103602-E00vNjZIq8RX20200309 |
|
09-Mar-2020 13:43:22 |
2566 |
236.4000 |
XLON |
11503115000103844-E00vNjZIq8zH20200309 |
|
09-Mar-2020 13:43:54 |
1100 |
236.6000 |
XLON |
01503015000104037-E00vNjZIq9pZ20200309 |
|
09-Mar-2020 13:43:54 |
1000 |
236.6000 |
XLON |
01503015000104037-E00vNjZIq9pX20200309 |
|
09-Mar-2020 13:43:54 |
935 |
236.6000 |
XLON |
01503015000104037-E00vNjZIq9pb20200309 |
|
09-Mar-2020 13:44:11 |
228 |
236.6000 |
XLON |
11503115000104161-E00vNjZIqAFQ20200309 |
|
09-Mar-2020 13:44:11 |
867 |
236.6000 |
XLON |
01503015000104124-E00vNjZIqAFS20200309 |
|
09-Mar-2020 13:44:11 |
692 |
236.6000 |
XLON |
11503115000104162-E00vNjZIqAFU20200309 |
|
09-Mar-2020 13:44:11 |
817 |
236.6000 |
XLON |
11503115000104161-E00vNjZIqAFO20200309 |
|
09-Mar-2020 13:44:32 |
619 |
236.4000 |
XLON |
11503115000104069-E00vNjZIqAyt20200309 |
|
09-Mar-2020 13:44:32 |
563 |
236.4000 |
XLON |
11503115000104069-E00vNjZIqAyx20200309 |
|
09-Mar-2020 13:45:43 |
1073 |
236.7000 |
XLON |
01503015000104768-E00vNjZIqCys20200309 |
|
09-Mar-2020 13:45:43 |
438 |
236.6000 |
XLON |
01503015000104769-E00vNjZIqD1w20200309 |
|
09-Mar-2020 13:45:43 |
819 |
236.6000 |
XLON |
11503115000104781-E00vNjZIqD1p20200309 |
|
09-Mar-2020 13:45:43 |
1800 |
236.7000 |
XLON |
01503015000104768-E00vNjZIqCyq20200309 |
|
09-Mar-2020 13:45:43 |
795 |
236.6000 |
XLON |
11503115000104783-E00vNjZIqD1r20200309 |
|
09-Mar-2020 13:45:43 |
191 |
236.6000 |
XLON |
01503015000104769-E00vNjZIqD1t20200309 |
|
09-Mar-2020 13:46:53 |
1863 |
237.2000 |
XLON |
11503115000105213-E00vNjZIqGti20200309 |
|
09-Mar-2020 13:47:57 |
567 |
236.8000 |
XLON |
11503115000105729-E00vNjZIqJAy20200309 |
|
09-Mar-2020 13:47:57 |
230 |
236.8000 |
XLON |
11503115000105729-E00vNjZIqJB220200309 |
|
09-Mar-2020 13:47:57 |
506 |
236.8000 |
XLON |
11503115000105729-E00vNjZIqJB020200309 |
|
09-Mar-2020 13:47:57 |
1000 |
236.8000 |
XLON |
11503115000105729-E00vNjZIqJAw20200309 |
|
09-Mar-2020 13:48:30 |
682 |
236.6000 |
XLON |
01503015000106013-E00vNjZIqKt020200309 |
|
09-Mar-2020 13:48:30 |
1800 |
236.6000 |
XLON |
01503015000106013-E00vNjZIqKsy20200309 |
|
09-Mar-2020 13:48:42 |
1666 |
236.3000 |
XLON |
01503015000106021-E00vNjZIqLFG20200309 |
|
09-Mar-2020 13:48:42 |
2256 |
236.5000 |
XLON |
11503115000106026-E00vNjZIqLD520200309 |
|
09-Mar-2020 13:49:14 |
574 |
236.3000 |
XLON |
01503015000106021-E00vNjZIqMeu20200309 |
|
09-Mar-2020 13:50:06 |
2401 |
236.2000 |
XLON |
01503015000106675-E00vNjZIqPqy20200309 |
|
09-Mar-2020 13:50:50 |
1745 |
237.5000 |
XLON |
11503115000107091-E00vNjZIqTKw20200309 |
|
09-Mar-2020 13:50:55 |
581 |
237.8000 |
XLON |
01503015000107175-E00vNjZIqU0a20200309 |
|
09-Mar-2020 13:50:55 |
610 |
237.8000 |
XLON |
01503015000107174-E00vNjZIqU0U20200309 |
|
09-Mar-2020 13:50:55 |
701 |
237.8000 |
XLON |
01503015000107174-E00vNjZIqU0W20200309 |
|
09-Mar-2020 13:50:55 |
1015 |
237.8000 |
XLON |
11503115000107218-E00vNjZIqU0Y20200309 |
|
09-Mar-2020 13:51:21 |
633 |
237.9000 |
XLON |
01503015000107343-E00vNjZIqWef20200309 |
|
09-Mar-2020 13:51:21 |
560 |
237.9000 |
XLON |
11503115000107391-E00vNjZIqWeh20200309 |
|
09-Mar-2020 13:51:22 |
1134 |
237.9000 |
XLON |
11503115000107390-E00vNjZIqWed20200309 |
|
09-Mar-2020 13:52:25 |
754 |
237.4000 |
XLON |
11503115000107887-E00vNjZIqain20200309 |
|
09-Mar-2020 13:52:26 |
931 |
237.4000 |
XLON |
11503115000107900-E00vNjZIqakf20200309 |
|
09-Mar-2020 13:52:30 |
1600 |
237.4000 |
XLON |
11503115000107923-E00vNjZIqavv20200309 |
|
09-Mar-2020 13:52:32 |
58 |
237.4000 |
XLON |
11503115000107923-E00vNjZIqb2F20200309 |
|
09-Mar-2020 13:53:01 |
704 |
237.6000 |
XLON |
11503115000108093-E00vNjZIqcGB20200309 |
|
09-Mar-2020 13:53:01 |
1800 |
237.7000 |
XLON |
01503015000108013-E00vNjZIqcFv20200309 |
|
09-Mar-2020 13:53:01 |
1107 |
237.7000 |
XLON |
01503015000108013-E00vNjZIqcFx20200309 |
|
09-Mar-2020 13:53:01 |
1767 |
237.6000 |
XLON |
01503015000107980-E00vNjZIqcG720200309 |
|
09-Mar-2020 13:54:14 |
537 |
238.5000 |
XLON |
01503015000108474-E00vNjZIqg3h20200309 |
|
09-Mar-2020 13:54:14 |
724 |
238.5000 |
XLON |
11503115000108540-E00vNjZIqg3f20200309 |
|
09-Mar-2020 13:54:35 |
2266 |
238.8000 |
XLON |
11503115000108664-E00vNjZIqhBh20200309 |
|
09-Mar-2020 13:55:06 |
140 |
239.0000 |
XLON |
01503015000108735-E00vNjZIqiGj20200309 |
|
09-Mar-2020 13:55:06 |
314 |
239.0000 |
XLON |
01503015000108735-E00vNjZIqiGn20200309 |
|
09-Mar-2020 13:55:06 |
447 |
239.0000 |
XLON |
01503015000108735-E00vNjZIqiGl20200309 |
|
09-Mar-2020 13:55:06 |
279 |
239.0000 |
XLON |
01503015000108735-E00vNjZIqiGh20200309 |
|
09-Mar-2020 13:55:06 |
380 |
239.0000 |
XLON |
01503015000108735-E00vNjZIqiGp20200309 |
|
09-Mar-2020 13:55:06 |
737 |
239.0000 |
XLON |
01503015000108735-E00vNjZIqiGr20200309 |
|
09-Mar-2020 13:55:38 |
2296 |
239.4000 |
XLON |
01503015000108933-E00vNjZIqkCQ20200309 |
|
09-Mar-2020 13:56:10 |
760 |
240.0000 |
XLON |
11503115000109263-E00vNjZIqmKV20200309 |
|
09-Mar-2020 13:56:10 |
1693 |
240.0000 |
XLON |
01503015000109186-E00vNjZIqmKT20200309 |
|
09-Mar-2020 13:56:53 |
2326 |
239.8000 |
XLON |
01503015000109447-E00vNjZIqo0v20200309 |
|
09-Mar-2020 13:57:03 |
1709 |
239.7000 |
XLON |
11503115000109528-E00vNjZIqoRk20200309 |
|
09-Mar-2020 13:57:03 |
679 |
239.7000 |
XLON |
01503015000109448-E00vNjZIqoRm20200309 |
|
09-Mar-2020 13:57:03 |
794 |
239.8000 |
XLON |
11503115000109596-E00vNjZIqoQR20200309 |
|
09-Mar-2020 13:57:06 |
1047 |
239.5000 |
XLON |
11503115000109473-E00vNjZIqoml20200309 |
|
09-Mar-2020 13:57:06 |
440 |
239.5000 |
XLON |
11503115000109473-E00vNjZIqomn20200309 |
|
09-Mar-2020 13:57:06 |
607 |
239.5000 |
XLON |
11503115000109473-E00vNjZIqomr20200309 |
|
09-Mar-2020 13:57:06 |
655 |
239.5000 |
XLON |
11503115000109473-E00vNjZIqomp20200309 |
|
09-Mar-2020 13:57:17 |
2326 |
239.2000 |
XLON |
11503115000109687-E00vNjZIqpQq20200309 |
|
09-Mar-2020 13:57:18 |
831 |
239.1000 |
XLON |
01503015000109536-E00vNjZIqpYV20200309 |
|
09-Mar-2020 13:58:05 |
1064 |
239.2000 |
XLON |
01503015000109880-E00vNjZIqrWv20200309 |
|
09-Mar-2020 13:58:05 |
880 |
239.2000 |
XLON |
01503015000109880-E00vNjZIqrWt20200309 |
|
09-Mar-2020 13:58:57 |
821 |
240.2000 |
XLON |
01503015000110300-E00vNjZIquPP20200309 |
|
09-Mar-2020 13:59:12 |
575 |
240.2000 |
XLON |
01503015000110351-E00vNjZIqv8C20200309 |
|
09-Mar-2020 13:59:55 |
904 |
240.5000 |
XLON |
01503015000110584-E00vNjZIqxTW20200309 |
|
09-Mar-2020 14:00:21 |
906 |
241.0000 |
XLON |
11503115000110859-E00vNjZIqyZK20200309 |
|
09-Mar-2020 14:00:21 |
484 |
241.0000 |
XLON |
11503115000110859-E00vNjZIqyZI20200309 |
|
09-Mar-2020 14:00:21 |
882 |
241.0000 |
XLON |
11503115000110859-E00vNjZIqyZG20200309 |
|
09-Mar-2020 14:00:53 |
2238 |
241.6000 |
XLON |
11503115000111044-E00vNjZIr00320200309 |
|
09-Mar-2020 14:01:23 |
1700 |
241.7000 |
XLON |
11503115000111195-E00vNjZIr1KP20200309 |
|
09-Mar-2020 14:01:23 |
184 |
241.7000 |
XLON |
11503115000111195-E00vNjZIr1KN20200309 |
|
09-Mar-2020 14:01:23 |
356 |
241.7000 |
XLON |
11503115000111195-E00vNjZIr1KR20200309 |
|
09-Mar-2020 14:01:54 |
2239 |
241.6000 |
XLON |
01503015000111278-E00vNjZIr2VI20200309 |
|
09-Mar-2020 14:02:25 |
2240 |
241.6000 |
XLON |
01503015000111475-E00vNjZIr3Yz20200309 |
|
09-Mar-2020 14:02:56 |
449 |
241.7000 |
XLON |
01503015000111680-E00vNjZIr4Z620200309 |
|
09-Mar-2020 14:02:56 |
83 |
241.7000 |
XLON |
01503015000111680-E00vNjZIr4Z420200309 |
|
09-Mar-2020 14:02:56 |
344 |
241.7000 |
XLON |
01503015000111680-E00vNjZIr4Z820200309 |
|
09-Mar-2020 14:02:58 |
112 |
241.7000 |
XLON |
01503015000111690-E00vNjZIr4dM20200309 |
|
09-Mar-2020 14:02:58 |
1252 |
241.7000 |
XLON |
01503015000111690-E00vNjZIr4dI20200309 |
|
09-Mar-2020 14:03:27 |
2238 |
241.9000 |
XLON |
01503015000111846-E00vNjZIr60Y20200309 |
|
09-Mar-2020 14:04:00 |
2239 |
242.2000 |
XLON |
11503115000112117-E00vNjZIr7X520200309 |
|
09-Mar-2020 14:04:29 |
394 |
242.1000 |
XLON |
11503115000112258-E00vNjZIr8fO20200309 |
|
09-Mar-2020 14:04:29 |
1000 |
242.1000 |
XLON |
11503115000112258-E00vNjZIr8fI20200309 |
|
09-Mar-2020 14:04:29 |
70 |
242.1000 |
XLON |
11503115000112258-E00vNjZIr8fQ20200309 |
|
09-Mar-2020 14:04:29 |
346 |
242.1000 |
XLON |
11503115000112258-E00vNjZIr8fK20200309 |
|
09-Mar-2020 14:04:29 |
427 |
242.1000 |
XLON |
11503115000112258-E00vNjZIr8fM20200309 |
|
09-Mar-2020 14:05:00 |
433 |
241.3000 |
XLON |
01503015000112351-E00vNjZIrADN20200309 |
|
09-Mar-2020 14:05:00 |
169 |
241.3000 |
XLON |
01503015000112351-E00vNjZIrADP20200309 |
|
09-Mar-2020 14:05:00 |
1860 |
241.3000 |
XLON |
01503015000112351-E00vNjZIrADL20200309 |
|
09-Mar-2020 14:05:18 |
581 |
241.4000 |
XLON |
11503115000112531-E00vNjZIrBDt20200309 |
|
09-Mar-2020 14:05:46 |
1330 |
242.0000 |
XLON |
11503115000112730-E00vNjZIrCeg20200309 |
|
09-Mar-2020 14:05:46 |
464 |
242.0000 |
XLON |
01503015000112625-E00vNjZIrCek20200309 |
|
09-Mar-2020 14:05:46 |
533 |
242.0000 |
XLON |
01503015000112625-E00vNjZIrCei20200309 |
|
09-Mar-2020 14:06:14 |
1000 |
242.5000 |
XLON |
01503015000112840-E00vNjZIrEE520200309 |
|
09-Mar-2020 14:06:14 |
582 |
242.5000 |
XLON |
01503015000112840-E00vNjZIrEE920200309 |
|
09-Mar-2020 14:06:14 |
620 |
242.5000 |
XLON |
01503015000112840-E00vNjZIrEE720200309 |
|
09-Mar-2020 14:06:17 |
1343 |
242.2000 |
XLON |
11503115000112948-E00vNjZIrEKt20200309 |
|
09-Mar-2020 14:07:04 |
2708 |
242.8000 |
XLON |
11503115000113273-E00vNjZIrGcf20200309 |
|
09-Mar-2020 14:07:05 |
2257 |
242.6000 |
XLON |
01503015000113162-E00vNjZIrGh020200309 |
|
09-Mar-2020 14:07:14 |
469 |
242.3000 |
XLON |
11503115000113326-E00vNjZIrHIx20200309 |
|
09-Mar-2020 14:07:30 |
1550 |
242.6000 |
XLON |
11503115000113430-E00vNjZIrI5s20200309 |
|
09-Mar-2020 14:07:30 |
1000 |
242.6000 |
XLON |
11503115000113430-E00vNjZIrI5o20200309 |
|
09-Mar-2020 14:07:30 |
596 |
242.6000 |
XLON |
11503115000113430-E00vNjZIrI5q20200309 |
|
09-Mar-2020 14:07:33 |
2627 |
242.4000 |
XLON |
01503015000113258-E00vNjZIrICz20200309 |
|
09-Mar-2020 14:07:34 |
177 |
242.3000 |
XLON |
01503015000113326-E00vNjZIrIJK20200309 |
|
09-Mar-2020 14:07:34 |
1848 |
242.3000 |
XLON |
01503015000113326-E00vNjZIrIJI20200309 |
|
09-Mar-2020 14:09:04 |
2400 |
242.8000 |
XLON |
01503015000113916-E00vNjZIrNMo20200309 |
|
09-Mar-2020 14:09:04 |
1089 |
242.8000 |
XLON |
01503015000113916-E00vNjZIrNMq20200309 |
|
09-Mar-2020 14:10:13 |
812 |
243.1000 |
XLON |
11503115000114466-E00vNjZIrQQq20200309 |
|
09-Mar-2020 14:10:13 |
816 |
243.1000 |
XLON |
11503115000114466-E00vNjZIrQQs20200309 |
|
09-Mar-2020 14:10:46 |
1965 |
243.2000 |
XLON |
01503015000114565-E00vNjZIrSGq20200309 |
|
09-Mar-2020 14:10:46 |
1400 |
243.2000 |
XLON |
01503015000114565-E00vNjZIrSGo20200309 |
|
09-Mar-2020 14:10:47 |
1512 |
243.1000 |
XLON |
11503115000114558-E00vNjZIrSOt20200309 |
|
09-Mar-2020 14:10:47 |
1029 |
243.1000 |
XLON |
11503115000114635-E00vNjZIrSP120200309 |
|
09-Mar-2020 14:10:47 |
166 |
243.1000 |
XLON |
11503115000114635-E00vNjZIrSOv20200309 |
|
09-Mar-2020 14:12:21 |
391 |
243.2000 |
XLON |
01503015000115154-E00vNjZIrWis20200309 |
|
09-Mar-2020 14:12:21 |
1168 |
243.2000 |
XLON |
01503015000115154-E00vNjZIrWiu20200309 |
|
09-Mar-2020 14:12:21 |
1000 |
243.2000 |
XLON |
01503015000115154-E00vNjZIrWiq20200309 |
|
09-Mar-2020 14:12:24 |
1800 |
242.9000 |
XLON |
01503015000115082-E00vNjZIrWpT20200309 |
|
09-Mar-2020 14:12:24 |
759 |
242.9000 |
XLON |
01503015000115082-E00vNjZIrWpV20200309 |
|
09-Mar-2020 14:12:48 |
1618 |
242.6000 |
XLON |
01503015000115262-E00vNjZIrXjz20200309 |
|
09-Mar-2020 14:12:48 |
429 |
242.6000 |
XLON |
01503015000115262-E00vNjZIrXjx20200309 |
|
09-Mar-2020 14:14:01 |
1400 |
243.2000 |
XLON |
11503115000115786-E00vNjZIrarN20200309 |
|
09-Mar-2020 14:14:01 |
1620 |
243.2000 |
XLON |
11503115000115786-E00vNjZIrarP20200309 |
|
09-Mar-2020 14:14:12 |
580 |
243.6000 |
XLON |
01503015000115808-E00vNjZIrbHA20200309 |
|
09-Mar-2020 14:14:15 |
1410 |
243.4000 |
XLON |
11503115000115893-E00vNjZIrbMS20200309 |
|
09-Mar-2020 14:14:15 |
400 |
243.4000 |
XLON |
11503115000115893-E00vNjZIrbMJ20200309 |
|
09-Mar-2020 14:14:18 |
870 |
243.3000 |
XLON |
01503015000115777-E00vNjZIrbWP20200309 |
|
09-Mar-2020 14:14:37 |
1344 |
243.1000 |
XLON |
01503015000115810-E00vNjZIrcAF20200309 |
|
09-Mar-2020 14:14:37 |
1171 |
243.1000 |
XLON |
01503015000115810-E00vNjZIrcAH20200309 |
|
09-Mar-2020 14:15:39 |
2501 |
243.7000 |
XLON |
11503115000116494-E00vNjZIrfTy20200309 |
|
09-Mar-2020 14:15:39 |
1281 |
243.7000 |
XLON |
11503115000116494-E00vNjZIrfU020200309 |
|
09-Mar-2020 14:15:55 |
403 |
243.8000 |
XLON |
01503015000116552-E00vNjZIrgEm20200309 |
|
09-Mar-2020 14:15:55 |
108 |
243.8000 |
XLON |
01503015000116552-E00vNjZIrgEk20200309 |
|
09-Mar-2020 14:15:55 |
1800 |
243.8000 |
XLON |
11503115000116623-E00vNjZIrgEg20200309 |
|
09-Mar-2020 14:15:55 |
613 |
243.8000 |
XLON |
11503115000116623-E00vNjZIrgEi20200309 |
|
09-Mar-2020 14:16:35 |
706 |
243.7000 |
XLON |
01503015000116822-E00vNjZIri0Q20200309 |
|
09-Mar-2020 14:16:35 |
1500 |
243.7000 |
XLON |
01503015000116822-E00vNjZIri0O20200309 |
|
09-Mar-2020 14:17:49 |
2595 |
244.2000 |
XLON |
01503015000117332-E00vNjZIrlXp20200309 |
|
09-Mar-2020 14:17:49 |
600 |
244.2000 |
XLON |
01503015000117332-E00vNjZIrlXn20200309 |
|
09-Mar-2020 14:18:57 |
607 |
244.8000 |
XLON |
01503015000117739-E00vNjZIrp9s20200309 |
|
09-Mar-2020 14:19:05 |
507 |
244.6000 |
XLON |
11503115000117786-E00vNjZIrpXx20200309 |
|
09-Mar-2020 14:19:32 |
3081 |
244.5000 |
XLON |
11503115000118020-E00vNjZIrqeI20200309 |
|
09-Mar-2020 14:19:35 |
1850 |
244.7000 |
XLON |
01503015000117981-E00vNjZIrqoE20200309 |
|
09-Mar-2020 14:20:43 |
471 |
244.3000 |
XLON |
01503015000118440-E00vNjZIruae20200309 |
|
09-Mar-2020 14:20:43 |
566 |
244.3000 |
XLON |
01503015000118440-E00vNjZIruai20200309 |
|
09-Mar-2020 14:20:43 |
566 |
244.3000 |
XLON |
11503115000118487-E00vNjZIruaO20200309 |
|
09-Mar-2020 14:20:43 |
6 |
244.3000 |
XLON |
01503015000118440-E00vNjZIrual20200309 |
|
09-Mar-2020 14:20:43 |
629 |
244.3000 |
XLON |
01503015000118440-E00vNjZIruac20200309 |
|
09-Mar-2020 14:21:15 |
2216 |
243.9000 |
XLON |
11503115000118687-E00vNjZIrwKT20200309 |
|
09-Mar-2020 14:21:54 |
2202 |
244.2000 |
XLON |
01503015000118783-E00vNjZIrxeQ20200309 |
|
09-Mar-2020 14:22:19 |
2615 |
243.1000 |
XLON |
11503115000119083-E00vNjZIrzJp20200309 |
|
09-Mar-2020 14:22:28 |
413 |
242.8000 |
XLON |
01503015000119031-E00vNjZIrzew20200309 |
|
09-Mar-2020 14:23:04 |
1000 |
243.4000 |
XLON |
01503015000119260-E00vNjZIs17820200309 |
|
09-Mar-2020 14:23:06 |
1000 |
243.2000 |
XLON |
11503115000119327-E00vNjZIs1A420200309 |
|
09-Mar-2020 14:24:11 |
25 |
243.9000 |
XLON |
01503015000119563-E00vNjZIs46220200309 |
|
09-Mar-2020 14:24:11 |
243 |
243.8000 |
XLON |
01503015000119413-E00vNjZIs48f20200309 |
|
09-Mar-2020 14:24:11 |
2452 |
243.8000 |
XLON |
01503015000119413-E00vNjZIs48l20200309 |
|
09-Mar-2020 14:24:11 |
3208 |
243.9000 |
XLON |
01503015000119563-E00vNjZIs46420200309 |
|
09-Mar-2020 14:24:12 |
1033 |
243.6000 |
XLON |
11503115000119627-E00vNjZIs4B120200309 |
|
09-Mar-2020 14:25:24 |
253 |
243.5000 |
XLON |
01503015000119964-E00vNjZIs7GX20200309 |
|
09-Mar-2020 14:25:29 |
1800 |
243.7000 |
XLON |
01503015000119990-E00vNjZIs7Vc20200309 |
|
09-Mar-2020 14:25:29 |
908 |
243.7000 |
XLON |
01503015000119990-E00vNjZIs7Vg20200309 |
|
09-Mar-2020 14:25:33 |
1491 |
243.5000 |
XLON |
11503115000120054-E00vNjZIs7id20200309 |
|
09-Mar-2020 14:26:35 |
400 |
244.2000 |
XLON |
11503115000120413-E00vNjZIsAhV20200309 |
|
09-Mar-2020 14:26:35 |
1800 |
244.2000 |
XLON |
11503115000120413-E00vNjZIsAhT20200309 |
|
09-Mar-2020 14:27:03 |
944 |
244.3000 |
XLON |
01503015000120442-E00vNjZIsCGQ20200309 |
|
09-Mar-2020 14:27:24 |
2149 |
244.6000 |
XLON |
01503015000120564-E00vNjZIsDRt20200309 |
|
09-Mar-2020 14:28:00 |
300 |
245.1000 |
XLON |
01503015000120779-E00vNjZIsF6b20200309 |
|
09-Mar-2020 14:28:02 |
875 |
245.1000 |
XLON |
11503115000120848-E00vNjZIsFBl20200309 |
|
09-Mar-2020 14:28:02 |
1000 |
245.1000 |
XLON |
11503115000120848-E00vNjZIsFBj20200309 |
|
09-Mar-2020 14:28:37 |
665 |
244.7000 |
XLON |
01503015000120942-E00vNjZIsGec20200309 |
|
09-Mar-2020 14:28:37 |
967 |
244.7000 |
XLON |
01503015000120942-E00vNjZIsGea20200309 |
|
09-Mar-2020 14:28:37 |
389 |
244.7000 |
XLON |
01503015000120942-E00vNjZIsGee20200309 |
|
09-Mar-2020 14:29:12 |
1000 |
244.2000 |
XLON |
11503115000121217-E00vNjZIsIAD20200309 |
|
09-Mar-2020 14:29:12 |
386 |
244.2000 |
XLON |
11503115000121217-E00vNjZIsIAF20200309 |
|
09-Mar-2020 14:29:12 |
856 |
244.2000 |
XLON |
11503115000121217-E00vNjZIsIAH20200309 |
|
09-Mar-2020 14:29:46 |
3105 |
243.9000 |
XLON |
01503015000121150-E00vNjZIsJP520200309 |
|
09-Mar-2020 14:30:19 |
1162 |
243.6000 |
XLON |
11503115000121411-E00vNjZIsL4z20200309 |
|
09-Mar-2020 14:30:55 |
2400 |
243.8000 |
XLON |
11503115000121746-E00vNjZIsMwh20200309 |
|
09-Mar-2020 14:30:55 |
54 |
243.8000 |
XLON |
11503115000121746-E00vNjZIsMwk20200309 |
|
09-Mar-2020 14:31:24 |
1697 |
243.8000 |
XLON |
11503115000121889-E00vNjZIsOQM20200309 |
|
09-Mar-2020 14:31:36 |
601 |
243.8000 |
XLON |
01503015000121900-E00vNjZIsP8s20200309 |
|
09-Mar-2020 14:31:55 |
1271 |
243.3000 |
XLON |
01503015000121978-E00vNjZIsPo320200309 |
|
09-Mar-2020 14:31:55 |
759 |
243.3000 |
XLON |
01503015000121978-E00vNjZIsPo120200309 |
|
09-Mar-2020 14:32:47 |
1023 |
243.7000 |
XLON |
11503115000122295-E00vNjZIsRc020200309 |
|
09-Mar-2020 14:32:47 |
1005 |
243.7000 |
XLON |
11503115000122295-E00vNjZIsRc220200309 |
|
09-Mar-2020 14:32:48 |
2839 |
243.5000 |
XLON |
01503015000122205-E00vNjZIsRjM20200309 |
|
09-Mar-2020 14:34:04 |
2867 |
244.1000 |
XLON |
11503115000122745-E00vNjZIsV0J20200309 |
|
09-Mar-2020 14:34:40 |
377 |
244.7000 |
XLON |
01503015000122828-E00vNjZIsWks20200309 |
|
09-Mar-2020 14:34:40 |
290 |
244.7000 |
XLON |
01503015000122828-E00vNjZIsWkq20200309 |
|
09-Mar-2020 14:34:40 |
1410 |
244.7000 |
XLON |
11503115000122928-E00vNjZIsWko20200309 |
|
09-Mar-2020 14:34:45 |
1852 |
244.5000 |
XLON |
11503115000122907-E00vNjZIsXHE20200309 |
|
09-Mar-2020 14:34:45 |
182 |
244.5000 |
XLON |
11503115000122907-E00vNjZIsXHA20200309 |
|
09-Mar-2020 14:35:46 |
2265 |
243.8000 |
XLON |
11503115000123280-E00vNjZIsZxz20200309 |
|
09-Mar-2020 14:36:11 |
2400 |
243.6000 |
XLON |
01503015000123158-E00vNjZIsbEl20200309 |
|
09-Mar-2020 14:36:11 |
71 |
243.6000 |
XLON |
01503015000123158-E00vNjZIsbEn20200309 |
|
09-Mar-2020 14:37:18 |
507 |
243.6000 |
XLON |
01503015000123877-E00vNjZIseE120200309 |
|
09-Mar-2020 14:37:45 |
507 |
243.9000 |
XLON |
01503015000124015-E00vNjZIsfan20200309 |
|
09-Mar-2020 14:38:20 |
1753 |
243.9000 |
XLON |
11503115000124346-E00vNjZIsgxE20200309 |
|
09-Mar-2020 14:38:20 |
589 |
243.9000 |
XLON |
01503015000124304-E00vNjZIsgxG20200309 |
|
09-Mar-2020 14:38:52 |
152 |
244.3000 |
XLON |
01503015000124468-E00vNjZIshua20200309 |
|
09-Mar-2020 14:38:55 |
1296 |
244.3000 |
XLON |
11503115000124536-E00vNjZIsi0e20200309 |
|
09-Mar-2020 14:38:55 |
1228 |
244.3000 |
XLON |
01503015000124469-E00vNjZIsi0j20200309 |
|
09-Mar-2020 14:38:55 |
1691 |
244.3000 |
XLON |
01503015000124468-E00vNjZIsi0Z20200309 |
|
09-Mar-2020 14:38:55 |
122 |
244.3000 |
XLON |
11503115000124536-E00vNjZIsi0h20200309 |
|
09-Mar-2020 14:38:55 |
765 |
244.3000 |
XLON |
01503015000124468-E00vNjZIsi0c20200309 |
|
09-Mar-2020 14:39:32 |
1402 |
243.8000 |
XLON |
01503015000124625-E00vNjZIsjPq20200309 |
|
09-Mar-2020 14:40:35 |
464 |
243.9000 |
XLON |
11503115000125120-E00vNjZIsllj20200309 |
|
09-Mar-2020 14:40:37 |
2242 |
243.7000 |
XLON |
01503015000125065-E00vNjZIsltf20200309 |
|
09-Mar-2020 14:41:07 |
1000 |
243.4000 |
XLON |
11503115000125121-E00vNjZIsmxY20200309 |
|
09-Mar-2020 14:41:07 |
915 |
243.4000 |
XLON |
11503115000125121-E00vNjZIsmxb20200309 |
|
09-Mar-2020 14:41:07 |
1000 |
243.4000 |
XLON |
11503115000125121-E00vNjZIsmw720200309 |
|
09-Mar-2020 14:42:12 |
2678 |
243.5000 |
XLON |
01503015000125576-E00vNjZIspKZ20200309 |
|
09-Mar-2020 14:42:13 |
291 |
243.5000 |
XLON |
01503015000125576-E00vNjZIspOp20200309 |
|
09-Mar-2020 14:42:23 |
2180 |
243.6000 |
XLON |
01503015000125627-E00vNjZIspq720200309 |
|
09-Mar-2020 14:42:23 |
347 |
243.6000 |
XLON |
01503015000125627-E00vNjZIspq520200309 |
|
09-Mar-2020 14:42:27 |
3446 |
243.5000 |
XLON |
11503115000125670-E00vNjZIsq0b20200309 |
|
09-Mar-2020 14:43:03 |
1145 |
243.6000 |
XLON |
11503115000125875-E00vNjZIsqyg20200309 |
|
09-Mar-2020 14:44:09 |
683 |
243.9000 |
XLON |
11503115000126255-E00vNjZIstGN20200309 |
|
09-Mar-2020 14:44:22 |
1643 |
243.8000 |
XLON |
11503115000126298-E00vNjZIstqW20200309 |
|
09-Mar-2020 14:44:39 |
1507 |
243.7000 |
XLON |
01503015000126178-E00vNjZIsuPv20200309 |
|
09-Mar-2020 14:44:39 |
778 |
243.7000 |
XLON |
11503115000126402-E00vNjZIsuQ720200309 |
|
09-Mar-2020 14:46:01 |
970 |
243.2000 |
XLON |
01503015000126878-E00vNjZIsyAA20200309 |
|
09-Mar-2020 14:46:01 |
348 |
243.2000 |
XLON |
01503015000126878-E00vNjZIsyAC20200309 |
|
09-Mar-2020 14:46:03 |
830 |
243.2000 |
XLON |
01503015000126895-E00vNjZIsyJ520200309 |
|
09-Mar-2020 14:46:41 |
1906 |
243.0000 |
XLON |
01503015000127055-E00vNjZIszsK20200309 |
|
09-Mar-2020 14:46:49 |
713 |
243.4000 |
XLON |
01503015000127116-E00vNjZIt0A020200309 |
|
09-Mar-2020 14:47:10 |
1748 |
243.3000 |
XLON |
11503115000127240-E00vNjZIt0xm20200309 |
|
09-Mar-2020 14:47:52 |
690 |
243.3000 |
XLON |
01503015000127452-E00vNjZIt2gj20200309 |
|
09-Mar-2020 14:47:52 |
561 |
243.3000 |
XLON |
01503015000127452-E00vNjZIt2gf20200309 |
|
09-Mar-2020 14:47:52 |
977 |
243.3000 |
XLON |
01503015000127452-E00vNjZIt2gh20200309 |
|
09-Mar-2020 14:48:17 |
1000 |
243.1000 |
XLON |
11503115000127675-E00vNjZIt3qK20200309 |
|
09-Mar-2020 14:48:17 |
995 |
243.1000 |
XLON |
11503115000127675-E00vNjZIt3qM20200309 |
|
09-Mar-2020 14:48:49 |
2002 |
243.2000 |
XLON |
01503015000127744-E00vNjZIt4fn20200309 |
|
09-Mar-2020 14:48:49 |
146 |
243.2000 |
XLON |
01503015000127744-E00vNjZIt4fr20200309 |
|
09-Mar-2020 14:48:52 |
1822 |
243.1000 |
XLON |
01503015000127760-E00vNjZIt4lc20200309 |
|
09-Mar-2020 14:49:50 |
2169 |
243.2000 |
XLON |
01503015000128142-E00vNjZIt6VJ20200309 |
|
09-Mar-2020 14:49:54 |
3037 |
243.1000 |
XLON |
11503115000128227-E00vNjZIt6fO20200309 |
|
09-Mar-2020 14:50:09 |
1478 |
242.8000 |
XLON |
01503015000128143-E00vNjZIt7I320200309 |
|
09-Mar-2020 14:51:33 |
2118 |
242.5000 |
XLON |
11503115000128670-E00vNjZItAMR20200309 |
|
09-Mar-2020 14:51:45 |
3024 |
242.2000 |
XLON |
01503015000128580-E00vNjZItAmK20200309 |
|
09-Mar-2020 14:52:29 |
2987 |
242.3000 |
XLON |
11503115000128963-E00vNjZItCkL20200309 |
|
09-Mar-2020 14:52:29 |
37 |
242.3000 |
XLON |
11503115000128963-E00vNjZItCkJ20200309 |
|
09-Mar-2020 14:53:09 |
2280 |
242.5000 |
XLON |
01503015000129031-E00vNjZItDmi20200309 |
|
09-Mar-2020 14:53:09 |
2093 |
242.3000 |
XLON |
01503015000128987-E00vNjZItDoW20200309 |
|
09-Mar-2020 14:54:30 |
1351 |
242.7000 |
XLON |
11503115000129611-E00vNjZItGTh20200309 |
|
09-Mar-2020 14:54:30 |
217 |
242.7000 |
XLON |
11503115000129611-E00vNjZItGTd20200309 |
|
09-Mar-2020 14:54:30 |
700 |
242.7000 |
XLON |
11503115000129611-E00vNjZItGTf20200309 |
|
09-Mar-2020 14:54:33 |
931 |
242.8000 |
XLON |
01503015000129510-E00vNjZItGe720200309 |
|
09-Mar-2020 14:54:33 |
574 |
242.8000 |
XLON |
01503015000129510-E00vNjZItGe920200309 |
|
09-Mar-2020 14:55:48 |
1238 |
242.8000 |
XLON |
11503115000129976-E00vNjZItJUJ20200309 |
|
09-Mar-2020 14:55:48 |
899 |
242.8000 |
XLON |
11503115000129976-E00vNjZItJUP20200309 |
|
09-Mar-2020 14:56:44 |
577 |
242.7000 |
XLON |
11503115000130187-E00vNjZItLJV20200309 |
|
09-Mar-2020 14:56:44 |
2118 |
242.7000 |
XLON |
11503115000130167-E00vNjZItLJT20200309 |
|
09-Mar-2020 14:56:44 |
514 |
242.7000 |
XLON |
01503015000130083-E00vNjZItLJZ20200309 |
|
09-Mar-2020 14:57:24 |
2116 |
242.4000 |
XLON |
11503115000130371-E00vNjZItMR020200309 |
|
09-Mar-2020 14:57:46 |
650 |
242.7000 |
XLON |
11503115000130523-E00vNjZItNJR20200309 |
|
09-Mar-2020 14:57:46 |
1000 |
242.7000 |
XLON |
11503115000130523-E00vNjZItNJP20200309 |
|
09-Mar-2020 14:57:48 |
650 |
242.6000 |
XLON |
11503115000130536-E00vNjZItNMh20200309 |
|
09-Mar-2020 14:58:24 |
290 |
243.3000 |
XLON |
11503115000130731-E00vNjZItOmE20200309 |
|
09-Mar-2020 14:58:25 |
1000 |
243.3000 |
XLON |
11503115000130742-E00vNjZItOnX20200309 |
|
09-Mar-2020 14:58:27 |
1219 |
243.3000 |
XLON |
01503015000130639-E00vNjZItOyD20200309 |
|
09-Mar-2020 14:58:58 |
2116 |
243.4000 |
XLON |
01503015000130828-E00vNjZItQJ220200309 |
|
09-Mar-2020 14:59:38 |
1685 |
243.0000 |
XLON |
01503015000131008-E00vNjZItRk320200309 |
|
09-Mar-2020 14:59:38 |
435 |
243.0000 |
XLON |
01503015000131008-E00vNjZItRk620200309 |
|
09-Mar-2020 15:00:07 |
777 |
242.9000 |
XLON |
01503015000131194-E00vNjZItTGD20200309 |
|
09-Mar-2020 15:00:07 |
1342 |
242.9000 |
XLON |
01503015000131194-E00vNjZItTG920200309 |
|
09-Mar-2020 15:00:40 |
327 |
242.9000 |
XLON |
01503015000131379-E00vNjZItUTS20200309 |
|
09-Mar-2020 15:00:40 |
1800 |
242.9000 |
XLON |
01503015000131379-E00vNjZItUTO20200309 |
|
09-Mar-2020 15:01:10 |
700 |
242.8000 |
XLON |
11503115000131665-E00vNjZItVMv20200309 |
|
09-Mar-2020 15:01:12 |
700 |
242.8000 |
XLON |
11503115000131682-E00vNjZItVV920200309 |
|
09-Mar-2020 15:01:24 |
731 |
242.8000 |
XLON |
01503015000131570-E00vNjZItVmb20200309 |
|
09-Mar-2020 15:01:44 |
2136 |
243.0000 |
XLON |
11503115000131808-E00vNjZItWU020200309 |
|
09-Mar-2020 15:02:15 |
1000 |
242.9000 |
XLON |
11503115000132016-E00vNjZItXle20200309 |
|
09-Mar-2020 15:02:17 |
1080 |
243.0000 |
XLON |
01503015000131905-E00vNjZItXtE20200309 |
|
09-Mar-2020 15:02:47 |
424 |
243.4000 |
XLON |
01503015000132083-E00vNjZItZ5V20200309 |
|
09-Mar-2020 15:02:47 |
1000 |
243.4000 |
XLON |
01503015000132083-E00vNjZItZ5T20200309 |
|
09-Mar-2020 15:02:49 |
309 |
243.4000 |
XLON |
11503115000132224-E00vNjZItZ8l20200309 |
|
09-Mar-2020 15:02:49 |
354 |
243.4000 |
XLON |
11503115000132224-E00vNjZItZ8j20200309 |
|
09-Mar-2020 15:03:34 |
558 |
243.1000 |
XLON |
11503115000132460-E00vNjZItanO20200309 |
|
09-Mar-2020 15:03:34 |
2098 |
243.1000 |
XLON |
01503015000132253-E00vNjZItanM20200309 |
|
09-Mar-2020 15:03:34 |
478 |
243.1000 |
XLON |
11503115000132367-E00vNjZItanG20200309 |
|
09-Mar-2020 15:03:34 |
1800 |
243.1000 |
XLON |
11503115000132367-E00vNjZItanI20200309 |
|
09-Mar-2020 15:03:34 |
449 |
243.1000 |
XLON |
11503115000132367-E00vNjZItanK20200309 |
|
09-Mar-2020 15:03:56 |
864 |
243.1000 |
XLON |
01503015000132506-E00vNjZItbbJ20200309 |
|
09-Mar-2020 15:04:22 |
124 |
242.9000 |
XLON |
11503115000132388-E00vNjZItcZ020200309 |
|
09-Mar-2020 15:04:22 |
1667 |
242.9000 |
XLON |
11503115000132373-E00vNjZItcYw20200309 |
|
09-Mar-2020 15:04:22 |
556 |
242.9000 |
XLON |
11503115000132388-E00vNjZItcYy20200309 |
|
09-Mar-2020 15:05:29 |
3289 |
243.1000 |
XLON |
01503015000132897-E00vNjZItetU20200309 |
|
09-Mar-2020 15:05:30 |
746 |
243.0000 |
XLON |
01503015000132909-E00vNjZItevP20200309 |
|
09-Mar-2020 15:05:30 |
2181 |
243.0000 |
XLON |
01503015000132909-E00vNjZItevT20200309 |
|
09-Mar-2020 15:07:00 |
1000 |
242.9000 |
XLON |
01503015000133372-E00vNjZIthqi20200309 |
|
09-Mar-2020 15:07:00 |
1089 |
242.9000 |
XLON |
01503015000133372-E00vNjZIthqk20200309 |
|
09-Mar-2020 15:07:10 |
2528 |
242.8000 |
XLON |
11503115000133477-E00vNjZItiDz20200309 |
|
09-Mar-2020 15:07:10 |
606 |
242.8000 |
XLON |
11503115000133477-E00vNjZItiDx20200309 |
|
09-Mar-2020 15:07:37 |
2104 |
243.2000 |
XLON |
11503115000133717-E00vNjZItjNJ20200309 |
|
09-Mar-2020 15:07:37 |
920 |
243.2000 |
XLON |
11503115000133717-E00vNjZItjNF20200309 |
|
09-Mar-2020 15:07:39 |
1384 |
243.1000 |
XLON |
01503015000133534-E00vNjZItjQC20200309 |
|
09-Mar-2020 15:07:39 |
1175 |
243.1000 |
XLON |
01503015000133534-E00vNjZItjQE20200309 |
|
09-Mar-2020 15:07:40 |
2559 |
243.0000 |
XLON |
11503115000133604-E00vNjZItjWH20200309 |
|
09-Mar-2020 15:09:28 |
422 |
242.4000 |
XLON |
01503015000134082-E00vNjZItmqe20200309 |
|
09-Mar-2020 15:09:28 |
1000 |
242.4000 |
XLON |
01503015000134082-E00vNjZItmqc20200309 |
|
09-Mar-2020 15:09:28 |
600 |
242.4000 |
XLON |
01503015000134082-E00vNjZItmqg20200309 |
|
09-Mar-2020 15:09:32 |
3024 |
242.3000 |
XLON |
01503015000134040-E00vNjZItmyP20200309 |
|
09-Mar-2020 15:10:47 |
2400 |
242.8000 |
XLON |
01503015000134446-E00vNjZItpdp20200309 |
|
09-Mar-2020 15:10:47 |
1387 |
242.8000 |
XLON |
01503015000134446-E00vNjZItpdr20200309 |
|
09-Mar-2020 15:11:15 |
315 |
242.6000 |
XLON |
01503015000134410-E00vNjZItqja20200309 |
|
09-Mar-2020 15:11:36 |
3743 |
242.6000 |
XLON |
01503015000134410-E00vNjZItrQi20200309 |
|
09-Mar-2020 15:12:17 |
729 |
242.6000 |
XLON |
11503115000135109-E00vNjZItsl620200309 |
|
09-Mar-2020 15:12:17 |
2898 |
242.6000 |
XLON |
11503115000135109-E00vNjZItsl820200309 |
|
09-Mar-2020 15:12:26 |
93 |
242.7000 |
XLON |
11503115000135153-E00vNjZIttCL20200309 |
|
09-Mar-2020 15:12:26 |
2400 |
242.7000 |
XLON |
11503115000135153-E00vNjZIttB320200309 |
|
09-Mar-2020 15:12:34 |
297 |
242.7000 |
XLON |
11503115000135153-E00vNjZIttSG20200309 |
|
09-Mar-2020 15:12:51 |
2126 |
242.5000 |
XLON |
01503015000135011-E00vNjZIttzW20200309 |
|
09-Mar-2020 15:14:05 |
988 |
241.9000 |
XLON |
01503015000135529-E00vNjZItwKt20200309 |
|
09-Mar-2020 15:14:05 |
2975 |
241.9000 |
XLON |
01503015000135529-E00vNjZItwKr20200309 |
|
09-Mar-2020 15:14:05 |
3114 |
241.9000 |
XLON |
11503115000135627-E00vNjZItwKv20200309 |
|
09-Mar-2020 15:15:54 |
1759 |
242.3000 |
XLON |
11503115000136085-E00vNjZItzig20200309 |
|
09-Mar-2020 15:15:54 |
800 |
242.3000 |
XLON |
11503115000136085-E00vNjZItzie20200309 |
|
09-Mar-2020 15:15:58 |
2559 |
242.2000 |
XLON |
01503015000135989-E00vNjZItzwW20200309 |
|
09-Mar-2020 15:17:16 |
2398 |
242.7000 |
XLON |
11503115000136760-E00vNjZIu3eF20200309 |
|
09-Mar-2020 15:17:16 |
858 |
242.7000 |
XLON |
11503115000136760-E00vNjZIu3eD20200309 |
|
09-Mar-2020 15:17:16 |
3489 |
242.8000 |
XLON |
01503015000136663-E00vNjZIu3dh20200309 |
|
09-Mar-2020 15:19:13 |
623 |
242.7000 |
XLON |
01503015000137432-E00vNjZIu8Oj20200309 |
|
09-Mar-2020 15:19:13 |
816 |
242.7000 |
XLON |
01503015000137432-E00vNjZIu8Ol20200309 |
|
09-Mar-2020 15:19:13 |
792 |
242.7000 |
XLON |
01503015000137432-E00vNjZIu8On20200309 |
|
09-Mar-2020 15:19:19 |
1648 |
242.8000 |
XLON |
11503115000137560-E00vNjZIu8em20200309 |
|
09-Mar-2020 15:19:20 |
2513 |
242.7000 |
XLON |
01503015000137477-E00vNjZIu8ge20200309 |
|
09-Mar-2020 15:19:20 |
460 |
242.7000 |
XLON |
01503015000137477-E00vNjZIu8gc20200309 |
|
09-Mar-2020 15:19:37 |
667 |
242.7000 |
XLON |
11503115000137637-E00vNjZIu9Sh20200309 |
|
09-Mar-2020 15:20:01 |
994 |
242.5000 |
XLON |
01503015000137366-E00vNjZIuADo20200309 |
|
09-Mar-2020 15:20:01 |
2000 |
242.5000 |
XLON |
01503015000137366-E00vNjZIuADm20200309 |
|
09-Mar-2020 15:20:52 |
2400 |
242.4000 |
XLON |
01503015000137971-E00vNjZIuBfb20200309 |
|
09-Mar-2020 15:20:52 |
2123 |
242.4000 |
XLON |
01503015000137971-E00vNjZIuBfd20200309 |
|
09-Mar-2020 15:21:12 |
1189 |
242.6000 |
XLON |
11503115000138247-E00vNjZIuCt220200309 |
|
09-Mar-2020 15:21:15 |
1161 |
242.5000 |
XLON |
11503115000138222-E00vNjZIuD0g20200309 |
|
09-Mar-2020 15:21:15 |
623 |
242.5000 |
XLON |
11503115000138222-E00vNjZIuD0i20200309 |
|
09-Mar-2020 15:21:46 |
1208 |
242.6000 |
XLON |
01503015000138497-E00vNjZIuE9e20200309 |
|
09-Mar-2020 15:21:57 |
1600 |
242.5000 |
XLON |
11503115000138434-E00vNjZIuESE20200309 |
|
09-Mar-2020 15:21:57 |
623 |
242.5000 |
XLON |
11503115000138434-E00vNjZIuESG20200309 |
|
09-Mar-2020 15:21:58 |
1546 |
242.4000 |
XLON |
01503015000138100-E00vNjZIuEaj20200309 |
|
09-Mar-2020 15:22:40 |
943 |
242.7000 |
XLON |
01503015000138895-E00vNjZIuFxl20200309 |
|
09-Mar-2020 15:22:40 |
2400 |
242.7000 |
XLON |
01503015000138895-E00vNjZIuFxj20200309 |
|
09-Mar-2020 15:22:41 |
351 |
242.6000 |
XLON |
11503115000138894-E00vNjZIuG0120200309 |
|
09-Mar-2020 15:22:41 |
3600 |
242.6000 |
XLON |
11503115000138894-E00vNjZIuFzz20200309 |
|
09-Mar-2020 15:23:29 |
519 |
242.5000 |
XLON |
11503115000139006-E00vNjZIuHwh20200309 |
|
09-Mar-2020 15:23:29 |
1477 |
242.5000 |
XLON |
11503115000139109-E00vNjZIuHwn20200309 |
|
09-Mar-2020 15:23:29 |
685 |
242.5000 |
XLON |
11503115000139006-E00vNjZIuHwj20200309 |
|
09-Mar-2020 15:23:42 |
2000 |
242.3000 |
XLON |
01503015000138994-E00vNjZIuIRP20200309 |
|
09-Mar-2020 15:23:42 |
1039 |
242.3000 |
XLON |
01503015000138994-E00vNjZIuIRh20200309 |
|
09-Mar-2020 15:24:45 |
1800 |
242.7000 |
XLON |
01503015000139838-E00vNjZIuKvN20200309 |
|
09-Mar-2020 15:24:45 |
991 |
242.7000 |
XLON |
01503015000139838-E00vNjZIuKvQ20200309 |
|
09-Mar-2020 15:25:12 |
2326 |
242.5000 |
XLON |
11503115000139887-E00vNjZIuLjx20200309 |
|
09-Mar-2020 15:25:40 |
2230 |
242.5000 |
XLON |
11503115000140308-E00vNjZIuMTV20200309 |
|
09-Mar-2020 15:25:40 |
1484 |
242.5000 |
XLON |
11503115000140308-E00vNjZIuMT520200309 |
|
09-Mar-2020 15:26:25 |
1581 |
242.4000 |
XLON |
01503015000140195-E00vNjZIuOL020200309 |
|
09-Mar-2020 15:27:40 |
1797 |
242.5000 |
XLON |
11503115000140968-E00vNjZIuQkU20200309 |
|
09-Mar-2020 15:27:40 |
2454 |
242.5000 |
XLON |
11503115000140968-E00vNjZIuQkW20200309 |
|
09-Mar-2020 15:27:49 |
1216 |
242.4000 |
XLON |
11503115000140815-E00vNjZIuRBO20200309 |
|
09-Mar-2020 15:27:49 |
1821 |
242.4000 |
XLON |
01503015000140796-E00vNjZIuRBQ20200309 |
|
09-Mar-2020 15:27:57 |
2897 |
242.3000 |
XLON |
01503015000140854-E00vNjZIuRbI20200309 |
|
09-Mar-2020 15:27:57 |
140 |
242.3000 |
XLON |
01503015000140854-E00vNjZIuRbG20200309 |
|
09-Mar-2020 15:29:05 |
1580 |
242.3000 |
XLON |
11503115000141435-E00vNjZIuTuP20200309 |
|
09-Mar-2020 15:29:18 |
1580 |
242.2000 |
XLON |
11503115000141404-E00vNjZIuUKB20200309 |
|
09-Mar-2020 15:30:49 |
1800 |
241.9000 |
XLON |
01503015000142012-E00vNjZIuYJu20200309 |
|
09-Mar-2020 15:30:49 |
2671 |
241.9000 |
XLON |
01503015000142012-E00vNjZIuYJy20200309 |
|
09-Mar-2020 15:30:49 |
3200 |
242.0000 |
XLON |
11503115000142096-E00vNjZIuYHV20200309 |
|
09-Mar-2020 15:30:49 |
482 |
242.0000 |
XLON |
11503115000142096-E00vNjZIuYHX20200309 |
|
09-Mar-2020 15:32:23 |
210 |
241.8000 |
XLON |
01503015000142648-E00vNjZIucde20200309 |
|
09-Mar-2020 15:32:23 |
3600 |
241.8000 |
XLON |
01503015000142648-E00vNjZIucdc20200309 |
|
09-Mar-2020 15:32:25 |
2931 |
241.7000 |
XLON |
01503015000142629-E00vNjZIucjC20200309 |
|
09-Mar-2020 15:32:27 |
1068 |
241.6000 |
XLON |
11503115000142758-E00vNjZIuco420200309 |
|
09-Mar-2020 15:32:27 |
1863 |
241.6000 |
XLON |
11503115000142758-E00vNjZIuco220200309 |
|
09-Mar-2020 15:34:07 |
1800 |
242.3000 |
XLON |
11503115000143459-E00vNjZIuh7c20200309 |
|
09-Mar-2020 15:34:07 |
526 |
242.3000 |
XLON |
11503115000143459-E00vNjZIuh7e20200309 |
|
09-Mar-2020 15:34:11 |
1228 |
242.2000 |
XLON |
11503115000143436-E00vNjZIuhLj20200309 |
|
09-Mar-2020 15:34:40 |
1070 |
242.2000 |
XLON |
11503115000143436-E00vNjZIuiPb20200309 |
|
09-Mar-2020 15:35:20 |
28 |
242.2000 |
XLON |
11503115000143436-E00vNjZIukKj20200309 |
|
09-Mar-2020 15:35:45 |
2559 |
242.5000 |
XLON |
01503015000143905-E00vNjZIulEW20200309 |
|
09-Mar-2020 15:35:45 |
2326 |
242.5000 |
XLON |
11503115000144011-E00vNjZIulEY20200309 |
|
09-Mar-2020 15:37:19 |
215 |
242.4000 |
XLON |
11503115000144610-E00vNjZIuokB20200309 |
|
09-Mar-2020 15:37:19 |
500 |
242.6000 |
XLON |
01503015000144516-E00vNjZIuohx20200309 |
|
09-Mar-2020 15:37:19 |
3000 |
242.6000 |
XLON |
01503015000144516-E00vNjZIuoht20200309 |
|
09-Mar-2020 15:37:19 |
100 |
242.6000 |
XLON |
01503015000144516-E00vNjZIuohv20200309 |
|
09-Mar-2020 15:38:36 |
2700 |
242.4000 |
XLON |
11503115000144610-E00vNjZIurap20200309 |
|
09-Mar-2020 15:38:50 |
891 |
242.5000 |
XLON |
01503015000145090-E00vNjZIus1120200309 |
|
09-Mar-2020 15:39:12 |
2559 |
242.6000 |
XLON |
01503015000145223-E00vNjZIusnu20200309 |
|
09-Mar-2020 15:40:25 |
976 |
243.1000 |
XLON |
11503115000145717-E00vNjZIuvyK20200309 |
|
09-Mar-2020 15:40:26 |
2303 |
243.3000 |
XLON |
11503115000145737-E00vNjZIuvxa20200309 |
|
09-Mar-2020 15:40:26 |
1340 |
243.1000 |
XLON |
01503015000145615-E00vNjZIuvyI20200309 |
|
09-Mar-2020 15:40:46 |
2093 |
243.0000 |
XLON |
01503015000145687-E00vNjZIuwsW20200309 |
|
09-Mar-2020 15:41:49 |
1240 |
243.2000 |
XLON |
01503015000146064-E00vNjZIuyxh20200309 |
|
09-Mar-2020 15:42:17 |
900 |
243.2000 |
XLON |
01503015000146222-E00vNjZIuzmi20200309 |
|
09-Mar-2020 15:42:17 |
672 |
243.2000 |
XLON |
01503015000146222-E00vNjZIuzmk20200309 |
|
09-Mar-2020 15:42:17 |
1000 |
243.2000 |
XLON |
01503015000146222-E00vNjZIuzmg20200309 |
|
09-Mar-2020 15:42:17 |
312 |
243.2000 |
XLON |
01503015000146222-E00vNjZIuzmm20200309 |
|
09-Mar-2020 15:42:58 |
1648 |
243.8000 |
XLON |
11503115000146512-E00vNjZIv1Kn20200309 |
|
09-Mar-2020 15:43:51 |
662 |
244.2000 |
XLON |
11503115000146852-E00vNjZIv3RL20200309 |
|
09-Mar-2020 15:43:51 |
1360 |
244.2000 |
XLON |
01503015000146748-E00vNjZIv3RJ20200309 |
|
09-Mar-2020 15:44:19 |
1615 |
244.2000 |
XLON |
01503015000146993-E00vNjZIv4O320200309 |
|
09-Mar-2020 15:44:19 |
410 |
244.2000 |
XLON |
01503015000146993-E00vNjZIv4O520200309 |
|
09-Mar-2020 15:44:58 |
507 |
244.5000 |
XLON |
11503115000147391-E00vNjZIv63Z20200309 |
|
09-Mar-2020 15:44:58 |
2030 |
244.5000 |
XLON |
01503015000147212-E00vNjZIv63X20200309 |
|
09-Mar-2020 15:44:59 |
506 |
244.5000 |
XLON |
01503015000147355-E00vNjZIv63b20200309 |
|
09-Mar-2020 15:45:22 |
1000 |
244.7000 |
XLON |
01503015000147544-E00vNjZIv7Oz20200309 |
|
09-Mar-2020 15:45:22 |
14 |
244.7000 |
XLON |
01503015000147544-E00vNjZIv7P120200309 |
|
09-Mar-2020 15:45:28 |
951 |
244.6000 |
XLON |
11503115000147664-E00vNjZIv7d220200309 |
|
09-Mar-2020 15:45:50 |
167 |
244.6000 |
XLON |
11503115000147811-E00vNjZIv8G820200309 |
|
09-Mar-2020 15:45:50 |
1800 |
244.6000 |
XLON |
11503115000147811-E00vNjZIv8G620200309 |
|
09-Mar-2020 15:46:17 |
1974 |
244.7000 |
XLON |
11503115000148050-E00vNjZIv9Mk20200309 |
|
09-Mar-2020 15:46:43 |
379 |
244.5000 |
XLON |
11503115000148199-E00vNjZIvAsT20200309 |
|
09-Mar-2020 15:46:43 |
1600 |
244.5000 |
XLON |
11503115000148199-E00vNjZIvAsR20200309 |
|
09-Mar-2020 15:47:10 |
778 |
244.8000 |
XLON |
11503115000148342-E00vNjZIvCF720200309 |
|
09-Mar-2020 15:47:12 |
422 |
244.8000 |
XLON |
01503015000148273-E00vNjZIvCM320200309 |
|
09-Mar-2020 15:47:15 |
134 |
244.8000 |
XLON |
01503015000148286-E00vNjZIvCVi20200309 |
|
09-Mar-2020 15:47:28 |
610 |
244.9000 |
XLON |
11503115000148454-E00vNjZIvD9e20200309 |
|
09-Mar-2020 15:47:30 |
1000 |
244.8000 |
XLON |
11503115000148483-E00vNjZIvDIn20200309 |
|
09-Mar-2020 15:47:30 |
367 |
244.8000 |
XLON |
11503115000148483-E00vNjZIvDIp20200309 |
|
09-Mar-2020 15:47:56 |
1992 |
245.1000 |
XLON |
11503115000148654-E00vNjZIvEGr20200309 |
|
09-Mar-2020 15:48:36 |
803 |
245.3000 |
XLON |
11503115000148893-E00vNjZIvFem20200309 |
|
09-Mar-2020 15:48:36 |
534 |
245.3000 |
XLON |
01503015000148807-E00vNjZIvFeo20200309 |
|
09-Mar-2020 15:48:36 |
1023 |
245.3000 |
XLON |
01503015000148806-E00vNjZIvFek20200309 |
|
09-Mar-2020 15:48:56 |
1424 |
244.9000 |
XLON |
11503115000148977-E00vNjZIvGQs20200309 |
|
09-Mar-2020 15:48:56 |
248 |
244.9000 |
XLON |
01503015000148892-E00vNjZIvGQy20200309 |
|
09-Mar-2020 15:48:56 |
800 |
244.9000 |
XLON |
11503115000148977-E00vNjZIvGQq20200309 |
|
09-Mar-2020 15:48:56 |
176 |
244.9000 |
XLON |
01503015000148892-E00vNjZIvGQu20200309 |
|
09-Mar-2020 15:48:56 |
1800 |
244.9000 |
XLON |
01503015000148892-E00vNjZIvGQw20200309 |
|
09-Mar-2020 15:49:53 |
1361 |
245.3000 |
XLON |
01503015000149264-E00vNjZIvICn20200309 |
|
09-Mar-2020 15:49:53 |
798 |
245.3000 |
XLON |
01503015000149264-E00vNjZIvICl20200309 |
|
09-Mar-2020 15:50:22 |
3023 |
245.2000 |
XLON |
01503015000149408-E00vNjZIvJCP20200309 |
|
09-Mar-2020 15:51:03 |
261 |
245.3000 |
XLON |
01503015000149660-E00vNjZIvKIV20200309 |
|
09-Mar-2020 15:51:05 |
564 |
245.3000 |
XLON |
01503015000149677-E00vNjZIvKMs20200309 |
|
09-Mar-2020 15:51:05 |
1708 |
245.3000 |
XLON |
01503015000149677-E00vNjZIvKMu20200309 |
|
09-Mar-2020 15:51:18 |
1600 |
245.2000 |
XLON |
11503115000149739-E00vNjZIvKrM20200309 |
|
09-Mar-2020 15:51:18 |
415 |
245.2000 |
XLON |
11503115000149739-E00vNjZIvKrO20200309 |
|
09-Mar-2020 15:51:46 |
1486 |
244.9000 |
XLON |
11503115000149864-E00vNjZIvLzx20200309 |
|
09-Mar-2020 15:51:46 |
101 |
244.9000 |
XLON |
11503115000149864-E00vNjZIvM2w20200309 |
|
09-Mar-2020 15:52:24 |
1800 |
244.9000 |
XLON |
01503015000150028-E00vNjZIvNSX20200309 |
|
09-Mar-2020 15:52:24 |
183 |
244.9000 |
XLON |
01503015000150028-E00vNjZIvNSZ20200309 |
|
09-Mar-2020 15:52:48 |
622 |
245.2000 |
XLON |
01503015000150201-E00vNjZIvO8C20200309 |
|
09-Mar-2020 15:52:48 |
629 |
245.2000 |
XLON |
01503015000150201-E00vNjZIvO8E20200309 |
|
09-Mar-2020 15:52:48 |
540 |
245.2000 |
XLON |
01503015000150201-E00vNjZIvO8G20200309 |
|
09-Mar-2020 15:52:48 |
999 |
245.2000 |
XLON |
01503015000150201-E00vNjZIvO8A20200309 |
|
09-Mar-2020 15:53:01 |
1555 |
245.2000 |
XLON |
01503015000150260-E00vNjZIvOSB20200309 |
|
09-Mar-2020 15:53:02 |
740 |
245.0000 |
XLON |
01503015000150220-E00vNjZIvOWr20200309 |
|
09-Mar-2020 15:53:02 |
1880 |
245.0000 |
XLON |
11503115000150351-E00vNjZIvOWv20200309 |
|
09-Mar-2020 15:54:18 |
1000 |
244.1000 |
XLON |
01503015000150753-E00vNjZIvRjY20200309 |
|
09-Mar-2020 15:54:18 |
797 |
244.1000 |
XLON |
01503015000150753-E00vNjZIvRja20200309 |
|
09-Mar-2020 15:54:18 |
196 |
244.1000 |
XLON |
01503015000150753-E00vNjZIvRjc20200309 |
|
09-Mar-2020 15:54:44 |
2143 |
244.5000 |
XLON |
01503015000150939-E00vNjZIvSnp20200309 |
|
09-Mar-2020 15:54:47 |
2192 |
244.4000 |
XLON |
01503015000150897-E00vNjZIvSsq20200309 |
|
09-Mar-2020 15:55:22 |
1993 |
244.2000 |
XLON |
11503115000150873-E00vNjZIvU9O20200309 |
|
09-Mar-2020 15:56:04 |
187 |
244.1000 |
XLON |
11503115000151455-E00vNjZIvVaf20200309 |
|
09-Mar-2020 15:56:15 |
1400 |
244.4000 |
XLON |
11503115000151534-E00vNjZIvW2h20200309 |
|
09-Mar-2020 15:56:15 |
2216 |
244.4000 |
XLON |
11503115000151534-E00vNjZIvW2j20200309 |
|
09-Mar-2020 15:56:15 |
1145 |
244.4000 |
XLON |
11503115000151545-E00vNjZIvW2n20200309 |
|
09-Mar-2020 15:56:32 |
2380 |
244.2000 |
XLON |
01503015000151445-E00vNjZIvWdt20200309 |
|
09-Mar-2020 15:57:21 |
1689 |
244.2000 |
XLON |
01503015000151800-E00vNjZIvYNS20200309 |
|
09-Mar-2020 15:57:21 |
1160 |
244.2000 |
XLON |
01503015000151800-E00vNjZIvYNQ20200309 |
|
09-Mar-2020 15:58:07 |
1488 |
244.4000 |
XLON |
11503115000152201-E00vNjZIvZsK20200309 |
|
09-Mar-2020 15:58:07 |
843 |
244.4000 |
XLON |
11503115000152201-E00vNjZIvZsM20200309 |
|
09-Mar-2020 15:58:32 |
225 |
244.1000 |
XLON |
01503015000152106-E00vNjZIvaaj20200309 |
|
09-Mar-2020 15:58:33 |
2365 |
244.1000 |
XLON |
01503015000152106-E00vNjZIvadc20200309 |
|
09-Mar-2020 15:59:03 |
789 |
244.1000 |
XLON |
01503015000152426-E00vNjZIvbrz20200309 |
|
09-Mar-2020 15:59:03 |
276 |
244.1000 |
XLON |
01503015000152426-E00vNjZIvbrx20200309 |
|
09-Mar-2020 15:59:03 |
100 |
244.1000 |
XLON |
01503015000152426-E00vNjZIvbs120200309 |
|
09-Mar-2020 15:59:08 |
84 |
244.0000 |
XLON |
11503115000152536-E00vNjZIvbxQ20200309 |
|
09-Mar-2020 15:59:08 |
3692 |
244.0000 |
XLON |
11503115000152536-E00vNjZIvbxO20200309 |
|
09-Mar-2020 15:59:21 |
501 |
243.8000 |
XLON |
01503015000152427-E00vNjZIvcWb20200309 |
|
09-Mar-2020 15:59:21 |
709 |
243.8000 |
XLON |
01503015000152427-E00vNjZIvcVu20200309 |
|
09-Mar-2020 15:59:22 |
2261 |
243.8000 |
XLON |
01503015000152427-E00vNjZIvcWf20200309 |
|
09-Mar-2020 15:59:42 |
3363 |
243.6000 |
XLON |
11503115000152685-E00vNjZIvdFr20200309 |
|
09-Mar-2020 16:00:37 |
3316 |
243.4000 |
XLON |
11503115000153069-E00vNjZIvfw820200309 |
|
09-Mar-2020 16:00:37 |
353 |
243.4000 |
XLON |
11503115000153069-E00vNjZIvfxa20200309 |
|
09-Mar-2020 16:00:37 |
1447 |
243.4000 |
XLON |
01503015000152964-E00vNjZIvfxc20200309 |
|
09-Mar-2020 16:00:38 |
1600 |
243.4000 |
XLON |
01503015000152964-E00vNjZIvfzx20200309 |
|
09-Mar-2020 16:00:38 |
98 |
243.4000 |
XLON |
01503015000152964-E00vNjZIvfzz20200309 |
|
09-Mar-2020 16:02:37 |
1800 |
243.1000 |
XLON |
01503015000153654-E00vNjZIvkRE20200309 |
|
09-Mar-2020 16:02:37 |
1245 |
243.1000 |
XLON |
01503015000153654-E00vNjZIvkRG20200309 |
|
09-Mar-2020 16:02:39 |
3350 |
243.0000 |
XLON |
11503115000153697-E00vNjZIvkTp20200309 |
|
09-Mar-2020 16:04:14 |
981 |
243.1000 |
XLON |
01503015000154185-E00vNjZIvnuh20200309 |
|
09-Mar-2020 16:04:14 |
1348 |
243.1000 |
XLON |
01503015000154185-E00vNjZIvnuj20200309 |
|
09-Mar-2020 16:04:18 |
257 |
243.0000 |
XLON |
11503115000154317-E00vNjZIvo0320200309 |
|
09-Mar-2020 16:04:18 |
3623 |
243.0000 |
XLON |
11503115000154317-E00vNjZIvo0A20200309 |
|
09-Mar-2020 16:05:36 |
1446 |
243.3000 |
XLON |
11503115000154838-E00vNjZIvqzp20200309 |
|
09-Mar-2020 16:05:36 |
880 |
243.3000 |
XLON |
11503115000154838-E00vNjZIvqzn20200309 |
|
09-Mar-2020 16:05:37 |
2489 |
243.2000 |
XLON |
11503115000154770-E00vNjZIvr2r20200309 |
|
09-Mar-2020 16:06:23 |
2472 |
243.5000 |
XLON |
11503115000155189-E00vNjZIvsge20200309 |
|
09-Mar-2020 16:06:49 |
622 |
243.8000 |
XLON |
11503115000155371-E00vNjZIvtYh20200309 |
|
09-Mar-2020 16:06:49 |
622 |
243.8000 |
XLON |
11503115000155371-E00vNjZIvtYb20200309 |
|
09-Mar-2020 16:06:49 |
709 |
243.8000 |
XLON |
11503115000155371-E00vNjZIvtYf20200309 |
|
09-Mar-2020 16:07:15 |
1474 |
244.0000 |
XLON |
01503015000155452-E00vNjZIvuNE20200309 |
|
09-Mar-2020 16:07:15 |
139 |
244.0000 |
XLON |
01503015000155452-E00vNjZIvuNG20200309 |
|
09-Mar-2020 16:07:18 |
594 |
244.1000 |
XLON |
01503015000155511-E00vNjZIvufj20200309 |
|
09-Mar-2020 16:07:18 |
698 |
244.1000 |
XLON |
01503015000155511-E00vNjZIvufh20200309 |
|
09-Mar-2020 16:07:30 |
1390 |
244.1000 |
XLON |
01503015000155591-E00vNjZIvvF820200309 |
|
09-Mar-2020 16:08:00 |
1087 |
244.3000 |
XLON |
01503015000155910-E00vNjZIvwk220200309 |
|
09-Mar-2020 16:08:00 |
900 |
244.3000 |
XLON |
01503015000155910-E00vNjZIvwk020200309 |
|
09-Mar-2020 16:08:00 |
1000 |
244.3000 |
XLON |
01503015000155910-E00vNjZIvwjy20200309 |
|
09-Mar-2020 16:08:29 |
1095 |
244.3000 |
XLON |
01503015000156025-E00vNjZIvxkk20200309 |
|
09-Mar-2020 16:08:45 |
1000 |
244.3000 |
XLON |
01503015000156155-E00vNjZIvyLZ20200309 |
|
09-Mar-2020 16:08:45 |
1000 |
244.3000 |
XLON |
01503015000156155-E00vNjZIvyLb20200309 |
|
09-Mar-2020 16:08:53 |
1800 |
244.1000 |
XLON |
11503115000156272-E00vNjZIvyc620200309 |
|
09-Mar-2020 16:08:53 |
736 |
244.1000 |
XLON |
11503115000156272-E00vNjZIvyc820200309 |
|
09-Mar-2020 16:09:35 |
1400 |
244.3000 |
XLON |
01503015000156453-E00vNjZIw08u20200309 |
|
09-Mar-2020 16:09:35 |
1000 |
244.3000 |
XLON |
01503015000156453-E00vNjZIw08s20200309 |
|
09-Mar-2020 16:09:46 |
102 |
244.3000 |
XLON |
11503115000156608-E00vNjZIw0WM20200309 |
|
09-Mar-2020 16:09:46 |
1397 |
244.3000 |
XLON |
11503115000156608-E00vNjZIw0WK20200309 |
|
09-Mar-2020 16:10:26 |
1592 |
244.3000 |
XLON |
01503015000156657-E00vNjZIw2Bi20200309 |
|
09-Mar-2020 16:10:26 |
695 |
244.3000 |
XLON |
11503115000156803-E00vNjZIw2Bg20200309 |
|
09-Mar-2020 16:11:03 |
2375 |
244.1000 |
XLON |
11503115000156985-E00vNjZIw3Ln20200309 |
|
09-Mar-2020 16:11:03 |
510 |
244.1000 |
XLON |
01503015000156913-E00vNjZIw3Lv20200309 |
|
09-Mar-2020 16:11:03 |
518 |
244.1000 |
XLON |
11503115000157061-E00vNjZIw3Lt20200309 |
|
09-Mar-2020 16:11:03 |
553 |
244.1000 |
XLON |
11503115000157028-E00vNjZIw3Lp20200309 |
|
09-Mar-2020 16:11:03 |
608 |
244.1000 |
XLON |
01503015000156938-E00vNjZIw3Lx20200309 |
|
09-Mar-2020 16:11:25 |
1800 |
244.0000 |
XLON |
01503015000156803-E00vNjZIw42P20200309 |
|
09-Mar-2020 16:11:27 |
1073 |
244.0000 |
XLON |
01503015000156803-E00vNjZIw46u20200309 |
|
09-Mar-2020 16:12:00 |
1906 |
243.9000 |
XLON |
11503115000156954-E00vNjZIw52M20200309 |
|
09-Mar-2020 16:12:00 |
9 |
243.9000 |
XLON |
11503115000156954-E00vNjZIw52920200309 |
|
09-Mar-2020 16:12:21 |
1086 |
243.9000 |
XLON |
11503115000157589-E00vNjZIw5nN20200309 |
|
09-Mar-2020 16:12:21 |
837 |
243.9000 |
XLON |
11503115000157589-E00vNjZIw5nL20200309 |
|
09-Mar-2020 16:12:31 |
4653 |
244.0000 |
XLON |
11503115000157672-E00vNjZIw6EA20200309 |
|
09-Mar-2020 16:12:31 |
598 |
244.0000 |
XLON |
11503115000157672-E00vNjZIw6E620200309 |
|
09-Mar-2020 16:12:31 |
814 |
244.0000 |
XLON |
11503115000157672-E00vNjZIw6E820200309 |
|
09-Mar-2020 16:13:00 |
1650 |
243.7000 |
XLON |
01503015000157390-E00vNjZIw73e20200309 |
|
09-Mar-2020 16:13:00 |
1800 |
243.7000 |
XLON |
01503015000157390-E00vNjZIw73Y20200309 |
|
09-Mar-2020 16:13:00 |
1600 |
243.7000 |
XLON |
01503015000157390-E00vNjZIw73a20200309 |
|
09-Mar-2020 16:13:00 |
314 |
243.7000 |
XLON |
01503015000157390-E00vNjZIw73W20200309 |
|
09-Mar-2020 16:13:01 |
348 |
243.6000 |
XLON |
11503115000157575-E00vNjZIw77s20200309 |
|
09-Mar-2020 16:13:01 |
2200 |
243.6000 |
XLON |
11503115000157575-E00vNjZIw77u20200309 |
|
09-Mar-2020 16:13:07 |
774 |
243.5000 |
XLON |
11503115000157471-E00vNjZIw7SS20200309 |
|
09-Mar-2020 16:14:06 |
2440 |
243.5000 |
XLON |
11503115000158202-E00vNjZIw9mV20200309 |
|
09-Mar-2020 16:14:06 |
3848 |
243.5000 |
XLON |
11503115000158202-E00vNjZIw9mY20200309 |
|
09-Mar-2020 16:14:07 |
614 |
243.5000 |
XLON |
01503015000158093-E00vNjZIw9s420200309 |
|
09-Mar-2020 16:23:20 |
216 |
243.7000 |
XLON |
01503015000158329-E00vNjZIwB9J20200309 |
|
09-Mar-2020 16:23:21 |
676 |
243.7000 |
XLON |
01503015000158328-E00vNjZIwB9F20200309 |
|
09-Mar-2020 16:23:21 |
553 |
243.7000 |
XLON |
11503115000158509-E00vNjZIwB9H20200309 |
|
09-Mar-2020 16:23:22 |
2400 |
243.7000 |
XLON |
01503015000158329-E00vNjZIwBaX20200309 |
|
09-Mar-2020 16:23:22 |
30 |
243.7000 |
XLON |
11503115000158600-E00vNjZIwBah20200309 |
|
09-Mar-2020 16:23:22 |
980 |
243.7000 |
XLON |
01503015000158329-E00vNjZIwBaZ20200309 |
|
09-Mar-2020 16:23:22 |
1020 |
243.7000 |
XLON |
11503115000158600-E00vNjZIwBaj20200309 |
|
09-Mar-2020 16:23:30 |
1027 |
243.9000 |
XLON |
01503015000158592-E00vNjZIwDGe20200309 |
|
09-Mar-2020 16:23:38 |
1600 |
243.4000 |
XLON |
11503115000159032-E00vNjZIwF4g20200309 |
|
09-Mar-2020 16:23:38 |
1777 |
243.2000 |
XLON |
01503015000158800-E00vNjZIwF9220200309 |
|
09-Mar-2020 16:23:38 |
770 |
243.4000 |
XLON |
11503115000159032-E00vNjZIwF4i20200309 |
|
09-Mar-2020 16:23:39 |
2146 |
243.3000 |
XLON |
01503015000158779-E00vNjZIwF7A20200309 |
|
09-Mar-2020 16:23:39 |
1449 |
243.3000 |
XLON |
01503015000158779-E00vNjZIwF7620200309 |
|
09-Mar-2020 16:23:40 |
1600 |
243.4000 |
XLON |
11503115000159032-E00vNjZIwF4e20200309 |
|
09-Mar-2020 16:23:56 |
241 |
243.2000 |
XLON |
11503115000159663-E00vNjZIwJ0120200309 |
|
09-Mar-2020 16:23:56 |
1600 |
243.2000 |
XLON |
11503115000159663-E00vNjZIwIzz20200309 |
|
09-Mar-2020 16:23:56 |
1600 |
243.3000 |
XLON |
11503115000159704-E00vNjZIwIm820200309 |
|
09-Mar-2020 16:23:56 |
1521 |
243.3000 |
XLON |
11503115000159704-E00vNjZIwIm620200309 |
|
09-Mar-2020 16:23:56 |
1600 |
243.2000 |
XLON |
11503115000159663-E00vNjZIwIzx20200309 |
|
09-Mar-2020 16:23:56 |
2041 |
243.3000 |
XLON |
11503115000159704-E00vNjZIwImB20200309 |
|
09-Mar-2020 16:24:11 |
3387 |
242.5000 |
XLON |
11503115000160207-E00vNjZIwNWb20200309 |
|
09-Mar-2020 16:24:12 |
645 |
242.6000 |
XLON |
01503015000160106-E00vNjZIwNVx20200309 |
|
09-Mar-2020 16:24:12 |
4056 |
242.6000 |
XLON |
01503015000160106-E00vNjZIwNW120200309 |
|
09-Mar-2020 16:24:13 |
2505 |
242.5000 |
XLON |
11503115000160207-E00vNjZIwNWT20200309 |
|
09-Mar-2020 16:24:16 |
2400 |
242.4000 |
XLON |
11503115000160236-E00vNjZIwOhw20200309 |
|
09-Mar-2020 16:24:16 |
161 |
242.4000 |
XLON |
11503115000160236-E00vNjZIwOi020200309 |
|
09-Mar-2020 16:24:17 |
1600 |
242.4000 |
XLON |
11503115000160236-E00vNjZIwOhy20200309 |
|
09-Mar-2020 16:24:33 |
1600 |
241.8000 |
XLON |
11503115000160918-E00vNjZIwRaC20200309 |
|
09-Mar-2020 16:24:34 |
740 |
241.8000 |
XLON |
11503115000160918-E00vNjZIwRaQ20200309 |
|
09-Mar-2020 16:24:34 |
1710 |
241.9000 |
XLON |
01503015000160809-E00vNjZIwRVt20200309 |
|
09-Mar-2020 16:24:34 |
1800 |
241.8000 |
XLON |
11503115000160918-E00vNjZIwRaA20200309 |
|
09-Mar-2020 16:24:34 |
1050 |
241.9000 |
XLON |
01503015000160809-E00vNjZIwRVr20200309 |
|
09-Mar-2020 16:24:55 |
400 |
242.4000 |
XLON |
01503015000161820-E00vNjZIwVSh20200309 |
|
09-Mar-2020 16:24:55 |
2559 |
242.2000 |
XLON |
11503115000161686-E00vNjZIwVtI20200309 |
|
09-Mar-2020 16:24:55 |
1762 |
242.3000 |
XLON |
01503015000161615-E00vNjZIwVZr20200309 |
|
09-Mar-2020 16:24:56 |
564 |
242.3000 |
XLON |
01503015000161615-E00vNjZIwVZt20200309 |
|
09-Mar-2020 16:25:06 |
443 |
242.0000 |
XLON |
01503015000162418-E00vNjZIwYTW20200309 |
|
09-Mar-2020 16:25:06 |
100 |
242.0000 |
XLON |
01503015000162418-E00vNjZIwYTU20200309 |
|
09-Mar-2020 16:25:06 |
119 |
242.0000 |
XLON |
01503015000162418-E00vNjZIwYTS20200309 |
|
09-Mar-2020 16:25:06 |
217 |
241.9000 |
XLON |
11503115000162547-E00vNjZIwYdC20200309 |
|
09-Mar-2020 16:25:07 |
587 |
242.0000 |
XLON |
01503015000162418-E00vNjZIwYTQ20200309 |
|
09-Mar-2020 16:25:07 |
478 |
241.9000 |
XLON |
11503115000162547-E00vNjZIwYft20200309 |
|
09-Mar-2020 16:25:10 |
1638 |
241.8000 |
XLON |
01503015000162208-E00vNjZIwZTL20200309 |
|
09-Mar-2020 16:25:11 |
56 |
241.8000 |
XLON |
01503015000162208-E00vNjZIwZTJ20200309 |
|
09-Mar-2020 16:25:12 |
3287 |
241.7000 |
XLON |
01503015000162419-E00vNjZIwZTl20200309 |
|
09-Mar-2020 16:25:12 |
202 |
241.7000 |
XLON |
01503015000162419-E00vNjZIwZTp20200309 |
|
09-Mar-2020 16:25:38 |
653 |
241.6000 |
XLON |
11503115000163375-E00vNjZIwboe20200309 |
|
09-Mar-2020 16:25:38 |
512 |
241.6000 |
XLON |
11503115000163375-E00vNjZIwbog20200309 |
|
09-Mar-2020 16:25:38 |
883 |
241.6000 |
XLON |
11503115000163375-E00vNjZIwboi20200309 |
|
09-Mar-2020 16:25:57 |
51 |
241.6000 |
XLON |
11503115000163523-E00vNjZIwcV420200309 |
|
09-Mar-2020 16:25:57 |
1632 |
241.6000 |
XLON |
11503115000163523-E00vNjZIwcV220200309 |
|
09-Mar-2020 16:25:57 |
651 |
241.6000 |
XLON |
11503115000163523-E00vNjZIwcV020200309 |
|
09-Mar-2020 16:26:17 |
1066 |
241.7000 |
XLON |
11503115000163666-E00vNjZIwdBQ20200309 |
|
09-Mar-2020 16:26:17 |
559 |
241.7000 |
XLON |
11503115000163666-E00vNjZIwdBO20200309 |
|
09-Mar-2020 16:26:17 |
1000 |
241.7000 |
XLON |
11503115000163666-E00vNjZIwdBM20200309 |
|
09-Mar-2020 16:26:34 |
1149 |
241.7000 |
XLON |
11503115000163685-E00vNjZIwdjz20200309 |
|
09-Mar-2020 16:26:50 |
138 |
241.5000 |
XLON |
11503115000163943-E00vNjZIweEZ20200309 |
|
09-Mar-2020 16:26:50 |
1699 |
241.5000 |
XLON |
11503115000163943-E00vNjZIweEV20200309 |
|
09-Mar-2020 16:26:50 |
322 |
241.5000 |
XLON |
11503115000163943-E00vNjZIweEb20200309 |
|
09-Mar-2020 16:26:50 |
421 |
241.5000 |
XLON |
11503115000163943-E00vNjZIweEX20200309 |
|
09-Mar-2020 16:27:13 |
739 |
241.4000 |
XLON |
11503115000164167-E00vNjZIwfIA20200309 |
|
09-Mar-2020 16:27:13 |
600 |
241.4000 |
XLON |
11503115000164167-E00vNjZIwfIC20200309 |
|
09-Mar-2020 16:27:18 |
2048 |
241.3000 |
XLON |
01503015000163762-E00vNjZIwfdO20200309 |
|
09-Mar-2020 16:27:19 |
465 |
241.3000 |
XLON |
01503015000164089-E00vNjZIwfhu20200309 |
|
09-Mar-2020 16:27:19 |
1000 |
241.3000 |
XLON |
01503015000164089-E00vNjZIwfhs20200309 |
|
09-Mar-2020 16:27:31 |
1292 |
241.4000 |
XLON |
01503015000164134-E00vNjZIwgAj20200309 |
|
09-Mar-2020 16:27:59 |
586 |
241.2000 |
XLON |
11503115000164224-E00vNjZIwhGu20200309 |
|
09-Mar-2020 16:27:59 |
709 |
241.3000 |
XLON |
11503115000164252-E00vNjZIwhEn20200309 |
|
09-Mar-2020 16:27:59 |
823 |
241.3000 |
XLON |
01503015000164112-E00vNjZIwhEp20200309 |
|
09-Mar-2020 16:27:59 |
152 |
241.3000 |
XLON |
11503115000164252-E00vNjZIwhEl20200309 |
|
09-Mar-2020 16:27:59 |
901 |
241.2000 |
XLON |
11503115000164066-E00vNjZIwhGs20200309 |
|
09-Mar-2020 16:28:00 |
16 |
241.2000 |
XLON |
11503115000164224-E00vNjZIwhKN20200309 |
|
09-Mar-2020 16:28:34 |
1110 |
241.2000 |
XLON |
11503115000164759-E00vNjZIwicW20200309 |
|
09-Mar-2020 16:28:34 |
330 |
241.2000 |
XLON |
11503115000164759-E00vNjZIwicY20200309 |
|
09-Mar-2020 16:28:34 |
1000 |
241.2000 |
XLON |
11503115000164759-E00vNjZIwicU20200309 |
|
09-Mar-2020 16:28:57 |
1000 |
241.4000 |
XLON |
01503015000164771-E00vNjZIwjfI20200309 |
|
09-Mar-2020 16:28:57 |
1000 |
241.4000 |
XLON |
11503115000164931-E00vNjZIwjfE20200309 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 minutes ago Centrica
- 58 minutes ago On The Beach Group
- 1 hour ago SThree
- 1 hour ago Zigup
- 1 hour ago Zigup