Transaction in Own Shares

RNS Number : 6779F
Standard Life Aberdeen plc
11 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

10 March 2020

Number of ordinary shares purchased:

 

1,980,000

Lowest price per share:

 

239.30

Highest price per share:

 

255.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,980,000

Weighted average price per day per trading venue:

 

246.1742

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Mar-2020 08:15:02

88

240.0000

XLON

11503115000008401-E00w6h3EE9iW20200310

10-Mar-2020 08:15:02

331

240.0000

XLON

11503115000008401-E00w6h3EE9iY20200310

10-Mar-2020 08:15:02

88

240.0000

XLON

11503115000008401-E00w6h3EE9ib20200310

10-Mar-2020 08:15:34

2390

240.4000

XLON

11503115000008600-E00w6h3EEB5D20200310

10-Mar-2020 08:16:39

660

241.4000

XLON

11503115000009156-E00w6h3EEEz320200310

10-Mar-2020 08:16:41

498

240.9000

XLON

01503015000009201-E00w6h3EEF4b20200310

10-Mar-2020 08:16:41

660

240.9000

XLON

01503015000009201-E00w6h3EEF4d20200310

10-Mar-2020 08:16:41

2059

241.1000

XLON

01503015000009187-E00w6h3EEF4120200310

10-Mar-2020 08:18:09

257

241.8000

XLON

01503015000009855-E00w6h3EEJiy20200310

10-Mar-2020 08:18:09

1800

241.8000

XLON

01503015000009855-E00w6h3EEJiq20200310

10-Mar-2020 08:18:38

530

241.9000

XLON

01503015000010044-E00w6h3EEL3j20200310

10-Mar-2020 08:18:38

14

241.9000

XLON

01503015000010044-E00w6h3EEL3f20200310

10-Mar-2020 08:18:38

1582

241.9000

XLON

01503015000010044-E00w6h3EEL3h20200310

10-Mar-2020 08:18:38

14

241.9000

XLON

01503015000010044-E00w6h3EEL3d20200310

10-Mar-2020 08:18:38

14

241.9000

XLON

01503015000010044-E00w6h3EEL3b20200310

10-Mar-2020 08:19:41

1159

242.3000

XLON

11503115000010404-E00w6h3EENbT20200310

10-Mar-2020 08:19:41

603

242.3000

XLON

01503015000010415-E00w6h3EENbX20200310

10-Mar-2020 08:19:48

566

242.4000

XLON

11503115000010455-E00w6h3EEO5Q20200310

10-Mar-2020 08:20:45

1718

242.5000

XLON

01503015000010847-E00w6h3EEQgY20200310

10-Mar-2020 08:20:47

1505

242.2000

XLON

11503115000010838-E00w6h3EEQnh20200310

10-Mar-2020 08:20:48

990

242.1000

XLON

11503115000010858-E00w6h3EEQqV20200310

10-Mar-2020 08:20:48

385

242.1000

XLON

11503115000010858-E00w6h3EEQqT20200310

10-Mar-2020 08:20:49

2031

242.1000

XLON

01503015000010868-E00w6h3EEQse20200310

10-Mar-2020 08:21:13

1020

241.9000

XLON

11503115000010962-E00w6h3EERnr20200310

10-Mar-2020 08:21:36

1558

241.4000

XLON

11503115000011159-E00w6h3EETgc20200310

10-Mar-2020 08:21:39

1558

241.2000

XLON

01503015000011149-E00w6h3EEU3a20200310

10-Mar-2020 08:21:42

548

241.2000

XLON

11503115000011218-E00w6h3EEUHd20200310

10-Mar-2020 08:21:47

1455

241.2000

XLON

11503115000011218-E00w6h3EEUdx20200310

10-Mar-2020 08:21:55

1558

240.8000

XLON

11503115000011160-E00w6h3EEVEc20200310

10-Mar-2020 08:23:08

1555

239.3000

XLON

01503015000011697-E00w6h3EEZZk20200310

10-Mar-2020 08:23:19

23

239.9000

XLON

01503015000011767-E00w6h3EEaQh20200310

10-Mar-2020 08:23:26

1125

240.2000

XLON

11503115000011821-E00w6h3EEb4E20200310

10-Mar-2020 08:23:45

627

240.2000

XLON

01503015000011907-E00w6h3EEcRi20200310

10-Mar-2020 08:23:45

21

240.2000

XLON

11503115000011936-E00w6h3EEcRg20200310

10-Mar-2020 08:23:46

1000

240.2000

XLON

11503115000011936-E00w6h3EEcRI20200310

10-Mar-2020 08:24:15

1557

241.2000

XLON

01503015000012139-E00w6h3EEf7Z20200310

10-Mar-2020 08:24:21

14

241.4000

XLON

01503015000012180-E00w6h3EEfcv20200310

10-Mar-2020 08:24:21

14

241.4000

XLON

01503015000012180-E00w6h3EEfcx20200310

10-Mar-2020 08:24:21

14

241.4000

XLON

01503015000012180-E00w6h3EEfct20200310

10-Mar-2020 08:24:26

729

241.9000

XLON

01503015000012216-E00w6h3EEfxF20200310

10-Mar-2020 08:24:46

1557

242.8000

XLON

11503115000012349-E00w6h3EEh9n20200310

10-Mar-2020 08:24:48

1157

242.8000

XLON

01503015000012335-E00w6h3EEhRi20200310

10-Mar-2020 08:25:09

291

243.4000

XLON

11503115000012549-E00w6h3EEilH20200310

10-Mar-2020 08:25:11

1703

243.1000

XLON

11503115000012457-E00w6h3EEiy520200310

10-Mar-2020 08:25:55

13

243.2000

XLON

11503115000012899-E00w6h3EElrl20200310

10-Mar-2020 08:26:12

568

243.3000

XLON

11503115000012914-E00w6h3EEmqC20200310

10-Mar-2020 08:26:12

1146

243.3000

XLON

11503115000012914-E00w6h3EEmqE20200310

10-Mar-2020 08:26:17

860

243.3000

XLON

01503015000012995-E00w6h3EEnAg20200310

10-Mar-2020 08:26:17

1870

243.2000

XLON

01503015000012863-E00w6h3EEnAi20200310

10-Mar-2020 08:27:00

558

243.1000

XLON

11503115000013313-E00w6h3EEpQU20200310

10-Mar-2020 08:27:00

30

243.1000

XLON

01503015000013259-E00w6h3EEpQN20200310

10-Mar-2020 08:27:00

662

243.1000

XLON

01503015000013259-E00w6h3EEpQL20200310

10-Mar-2020 08:27:00

30

243.1000

XLON

01503015000013259-E00w6h3EEpQI20200310

10-Mar-2020 08:27:06

290

243.1000

XLON

11503115000013313-E00w6h3EEppO20200310

10-Mar-2020 08:27:12

1332

243.1000

XLON

11503115000013384-E00w6h3EEqAu20200310

10-Mar-2020 08:27:43

1883

243.1000

XLON

01503015000013502-E00w6h3EEs6s20200310

10-Mar-2020 08:27:44

1044

242.8000

XLON

11503115000013570-E00w6h3EEsFn20200310

10-Mar-2020 08:28:26

1439

243.4000

XLON

11503115000013834-E00w6h3EEusl20200310

10-Mar-2020 08:28:26

342

243.4000

XLON

11503115000013834-E00w6h3EEusn20200310

10-Mar-2020 08:28:54

1286

243.6000

XLON

01503015000013930-E00w6h3EEwHQ20200310

10-Mar-2020 08:28:54

547

243.6000

XLON

01503015000013877-E00w6h3EEwHO20200310

10-Mar-2020 08:28:55

1089

243.5000

XLON

11503115000013998-E00w6h3EEwJG20200310

10-Mar-2020 08:29:38

2439

243.6000

XLON

01503015000014231-E00w6h3EEygs20200310

10-Mar-2020 08:29:38

565

243.5000

XLON

11503115000014300-E00w6h3EEygy20200310

10-Mar-2020 08:30:59

1633

243.5000

XLON

01503015000014446-E00w6h3EF0rl20200310

10-Mar-2020 08:30:59

834

243.7000

XLON

11503115000014563-E00w6h3EF0tD20200310

10-Mar-2020 08:31:03

591

243.7000

XLON

01503015000014783-E00w6h3EF3Vf20200310

10-Mar-2020 08:31:03

577

243.7000

XLON

01503015000014783-E00w6h3EF3Vh20200310

10-Mar-2020 08:31:04

191

243.7000

XLON

01503015000014783-E00w6h3EF3Vj20200310

10-Mar-2020 08:31:09

454

244.0000

XLON

01503015000014889-E00w6h3EF4NL20200310

10-Mar-2020 08:31:09

515

244.0000

XLON

01503015000014889-E00w6h3EF4NJ20200310

10-Mar-2020 08:32:10

24

244.2000

XLON

01503015000015117-E00w6h3EF5Yn20200310

10-Mar-2020 08:32:10

500

244.2000

XLON

01503015000015117-E00w6h3EF5Yf20200310

10-Mar-2020 08:32:10

1451

244.2000

XLON

11503115000015178-E00w6h3EF5Yp20200310

10-Mar-2020 08:32:19

2146

244.2000

XLON

11503115000015460-E00w6h3EF82W20200310

10-Mar-2020 08:32:30

678

244.1000

XLON

11503115000015595-E00w6h3EF8oG20200310

10-Mar-2020 08:32:30

515

244.2000

XLON

01503015000015528-E00w6h3EF8lo20200310

10-Mar-2020 08:32:30

1135

244.2000

XLON

01503015000015528-E00w6h3EF8lq20200310

10-Mar-2020 08:33:03

1548

244.2000

XLON

11503115000015807-E00w6h3EFAit20200310

10-Mar-2020 08:33:03

114

244.2000

XLON

11503115000015807-E00w6h3EFAir20200310

10-Mar-2020 08:33:16

666

244.4000

XLON

11503115000015858-E00w6h3EFBIW20200310

10-Mar-2020 08:33:36

1000

244.2000

XLON

11503115000015992-E00w6h3EFCAk20200310

10-Mar-2020 08:33:38

425

244.1000

XLON

11503115000016002-E00w6h3EFCFZ20200310

10-Mar-2020 08:33:38

1000

244.1000

XLON

11503115000016002-E00w6h3EFCFV20200310

10-Mar-2020 08:33:38

39

244.1000

XLON

11503115000016002-E00w6h3EFCFX20200310

10-Mar-2020 08:34:11

1000

244.0000

XLON

01503015000016161-E00w6h3EFDo120200310

10-Mar-2020 08:34:13

2174

243.7000

XLON

11503115000016207-E00w6h3EFDzE20200310

10-Mar-2020 08:34:15

127

243.5000

XLON

11503115000016223-E00w6h3EFEA420200310

10-Mar-2020 08:34:15

1800

243.5000

XLON

11503115000016223-E00w6h3EFEA220200310

10-Mar-2020 08:34:16

2174

243.3000

XLON

01503015000016162-E00w6h3EFEDT20200310

10-Mar-2020 08:35:20

1320

243.2000

XLON

11503115000016513-E00w6h3EFGp420200310

10-Mar-2020 08:35:20

515

243.0000

XLON

01503015000016482-E00w6h3EFGrn20200310

10-Mar-2020 08:35:20

925

243.0000

XLON

01503015000016482-E00w6h3EFGrp20200310

10-Mar-2020 08:36:19

840

242.0000

XLON

11503115000016744-E00w6h3EFKoK20200310

10-Mar-2020 08:36:47

760

242.1000

XLON

01503015000017225-E00w6h3EFMAp20200310

10-Mar-2020 08:36:47

1000

242.1000

XLON

01503015000017225-E00w6h3EFMAn20200310

10-Mar-2020 08:36:47

760

242.0000

XLON

01503015000017225-E00w6h3EFMAl20200310

10-Mar-2020 08:37:23

1872

242.1000

XLON

11503115000017498-E00w6h3EFO5820200310

10-Mar-2020 08:37:28

1862

241.6000

XLON

11503115000017173-E00w6h3EFOW420200310

10-Mar-2020 08:37:28

1600

241.7000

XLON

01503015000017157-E00w6h3EFOVj20200310

10-Mar-2020 08:37:28

601

241.7000

XLON

01503015000017157-E00w6h3EFOVl20200310

10-Mar-2020 08:38:47

751

241.8000

XLON

11503115000018095-E00w6h3EFSjU20200310

10-Mar-2020 08:38:47

780

241.8000

XLON

11503115000018095-E00w6h3EFSjS20200310

10-Mar-2020 08:38:47

1093

241.8000

XLON

11503115000018095-E00w6h3EFSjW20200310

10-Mar-2020 08:38:47

1000

241.8000

XLON

11503115000018095-E00w6h3EFSjQ20200310

10-Mar-2020 08:38:49

1167

241.5000

XLON

01503015000018074-E00w6h3EFSpm20200310

10-Mar-2020 08:38:49

1231

241.5000

XLON

01503015000018074-E00w6h3EFSpo20200310

10-Mar-2020 08:40:05

2449

242.8000

XLON

11503115000018510-E00w6h3EFWAX20200310

10-Mar-2020 08:40:47

739

243.7000

XLON

01503015000018853-E00w6h3EFXqH20200310

10-Mar-2020 08:40:47

302

243.7000

XLON

01503015000018853-E00w6h3EFXqJ20200310

10-Mar-2020 08:40:49

1802

243.8000

XLON

01503015000018873-E00w6h3EFY0D20200310

10-Mar-2020 08:40:52

1414

243.3000

XLON

01503015000018779-E00w6h3EFY7Y20200310

10-Mar-2020 08:40:52

515

243.3000

XLON

01503015000018779-E00w6h3EFY7C20200310

10-Mar-2020 08:40:52

796

243.5000

XLON

11503115000018811-E00w6h3EFY6l20200310

10-Mar-2020 08:40:52

1053

243.5000

XLON

01503015000018791-E00w6h3EFY6j20200310

10-Mar-2020 08:42:20

1800

242.9000

XLON

01503015000019604-E00w6h3EFckK20200310

10-Mar-2020 08:42:20

318

242.9000

XLON

01503015000019604-E00w6h3EFckM20200310

10-Mar-2020 08:42:30

907

243.1000

XLON

01503015000019676-E00w6h3EFdMF20200310

10-Mar-2020 08:43:03

313

243.0000

XLON

11503115000019821-E00w6h3EFeLO20200310

10-Mar-2020 08:43:03

1139

243.0000

XLON

11503115000019821-E00w6h3EFeLZ20200310

10-Mar-2020 08:43:03

313

243.0000

XLON

11503115000019821-E00w6h3EFeLb20200310

10-Mar-2020 08:43:13

1246

243.0000

XLON

11503115000019942-E00w6h3EFek020200310

10-Mar-2020 08:43:45

1000

243.2000

XLON

11503115000020171-E00w6h3EFfz620200310

10-Mar-2020 08:43:45

56

243.2000

XLON

11503115000020171-E00w6h3EFfzC20200310

10-Mar-2020 08:43:45

45

243.2000

XLON

11503115000020171-E00w6h3EFfz820200310

10-Mar-2020 08:43:45

1767

243.2000

XLON

11503115000020171-E00w6h3EFfzA20200310

10-Mar-2020 08:44:26

2300

243.1000

XLON

01503015000020472-E00w6h3EFhn820200310

10-Mar-2020 08:44:58

2300

243.5000

XLON

11503115000020681-E00w6h3EFiwG20200310

10-Mar-2020 08:45:30

1769

243.8000

XLON

01503015000020730-E00w6h3EFkB320200310

10-Mar-2020 08:46:00

806

244.2000

XLON

11503115000021083-E00w6h3EFl3r20200310

10-Mar-2020 08:46:00

1042

244.2000

XLON

01503015000021066-E00w6h3EFl3m20200310

10-Mar-2020 08:46:22

422

243.8000

XLON

11503115000021214-E00w6h3EFlbB20200310

10-Mar-2020 08:46:22

895

243.8000

XLON

11503115000021214-E00w6h3EFlbF20200310

10-Mar-2020 08:46:22

600

243.8000

XLON

11503115000021214-E00w6h3EFlbD20200310

10-Mar-2020 08:46:22

191

243.8000

XLON

11503115000021214-E00w6h3EFlbH20200310

10-Mar-2020 08:46:53

765

243.7000

XLON

11503115000021388-E00w6h3EFmUf20200310

10-Mar-2020 08:46:53

1600

243.7000

XLON

11503115000021388-E00w6h3EFmUd20200310

10-Mar-2020 08:47:25

2317

243.4000

XLON

11503115000021664-E00w6h3EFoL520200310

10-Mar-2020 08:47:40

1782

243.4000

XLON

01503015000021764-E00w6h3EFp7L20200310

10-Mar-2020 08:47:43

670

243.3000

XLON

01503015000021786-E00w6h3EFpH020200310

10-Mar-2020 08:47:43

20

243.3000

XLON

01503015000021786-E00w6h3EFpGy20200310

10-Mar-2020 08:48:50

1681

243.7000

XLON

11503115000022295-E00w6h3EFsax20200310

10-Mar-2020 08:48:50

392

243.7000

XLON

11503115000022295-E00w6h3EFsaz20200310

10-Mar-2020 08:49:02

767

243.7000

XLON

01503015000022407-E00w6h3EFsyG20200310

10-Mar-2020 08:49:02

1000

243.7000

XLON

01503015000022407-E00w6h3EFsyC20200310

10-Mar-2020 08:49:02

726

243.7000

XLON

01503015000022407-E00w6h3EFsyE20200310

10-Mar-2020 08:49:02

399

243.7000

XLON

01503015000022407-E00w6h3EFsyI20200310

10-Mar-2020 08:49:43

792

244.2000

XLON

01503015000022686-E00w6h3EFuqI20200310

10-Mar-2020 08:50:08

666

244.3000

XLON

11503115000022666-E00w6h3EFvz320200310

10-Mar-2020 08:50:08

870

244.3000

XLON

01503015000022697-E00w6h3EFvz120200310

10-Mar-2020 08:50:08

792

244.3000

XLON

01503015000022744-E00w6h3EFvz520200310

10-Mar-2020 08:50:28

375

243.7000

XLON

11503115000022999-E00w6h3EFwxH20200310

10-Mar-2020 08:50:28

767

243.7000

XLON

11503115000022999-E00w6h3EFwxJ20200310

10-Mar-2020 08:50:28

1000

243.7000

XLON

11503115000022999-E00w6h3EFwxF20200310

10-Mar-2020 08:50:28

1191

243.7000

XLON

11503115000022999-E00w6h3EFwxL20200310

10-Mar-2020 08:50:34

29

243.5000

XLON

01503015000023041-E00w6h3EFxIx20200310

10-Mar-2020 08:50:34

985

243.5000

XLON

01503015000023041-E00w6h3EFxIu20200310

10-Mar-2020 08:50:34

616

243.5000

XLON

11503115000023021-E00w6h3EFxIs20200310

10-Mar-2020 08:51:38

13

243.5000

XLON

01503015000023543-E00w6h3EG12Z20200310

10-Mar-2020 08:51:38

26

243.5000

XLON

01503015000023543-E00w6h3EG12X20200310

10-Mar-2020 08:51:39

1000

243.4000

XLON

01503015000023553-E00w6h3EG15520200310

10-Mar-2020 08:51:46

1159

243.2000

XLON

11503115000023536-E00w6h3EG1Gn20200310

10-Mar-2020 08:51:46

1339

243.2000

XLON

11503115000023536-E00w6h3EG1Gl20200310

10-Mar-2020 08:52:50

1000

244.3000

XLON

11503115000023957-E00w6h3EG4TG20200310

10-Mar-2020 08:52:50

14

244.5000

XLON

11503115000023950-E00w6h3EG4Qr20200310

10-Mar-2020 08:52:51

771

244.3000

XLON

01503015000023975-E00w6h3EG4dN20200310

10-Mar-2020 08:52:51

557

244.3000

XLON

11503115000023957-E00w6h3EG4TI20200310

10-Mar-2020 08:53:12

1179

244.3000

XLON

11503115000024159-E00w6h3EG5Y020200310

10-Mar-2020 08:53:12

1000

244.3000

XLON

01503015000024171-E00w6h3EG5Xv20200310

10-Mar-2020 08:53:54

998

244.5000

XLON

11503115000024606-E00w6h3EG7vU20200310

10-Mar-2020 08:53:54

762

244.5000

XLON

11503115000024606-E00w6h3EG7vW20200310

10-Mar-2020 08:53:59

1000

244.4000

XLON

11503115000024633-E00w6h3EG8Al20200310

10-Mar-2020 08:53:59

66

244.5000

XLON

11503115000024633-E00w6h3EG8An20200310

10-Mar-2020 08:53:59

191

244.5000

XLON

11503115000024633-E00w6h3EG8Ap20200310

10-Mar-2020 08:54:05

1166

244.5000

XLON

11503115000024663-E00w6h3EG8PZ20200310

10-Mar-2020 08:54:18

1721

244.2000

XLON

11503115000024499-E00w6h3EG8yT20200310

10-Mar-2020 08:54:56

658

243.9000

XLON

01503015000024721-E00w6h3EGAXP20200310

10-Mar-2020 08:54:56

760

244.1000

XLON

11503115000024955-E00w6h3EGAXF20200310

10-Mar-2020 08:54:56

410

244.1000

XLON

11503115000024955-E00w6h3EGAXJ20200310

10-Mar-2020 08:54:56

33

244.1000

XLON

11503115000024955-E00w6h3EGAXH20200310

10-Mar-2020 08:54:57

1507

243.9000

XLON

01503015000024938-E00w6h3EGAbJ20200310

10-Mar-2020 08:55:17

364

243.8000

XLON

11503115000025044-E00w6h3EGBiC20200310

10-Mar-2020 08:55:17

924

243.8000

XLON

11503115000025044-E00w6h3EGBiE20200310

10-Mar-2020 08:55:24

2178

243.6000

XLON

11503115000024956-E00w6h3EGC3F20200310

10-Mar-2020 08:55:24

2

243.6000

XLON

11503115000024956-E00w6h3EGC3H20200310

10-Mar-2020 08:56:36

14

244.3000

XLON

01503015000025641-E00w6h3EGFUQ20200310

10-Mar-2020 08:56:36

14

244.3000

XLON

01503015000025641-E00w6h3EGFUO20200310

10-Mar-2020 08:56:37

2548

244.3000

XLON

01503015000025652-E00w6h3EGFWq20200310

10-Mar-2020 08:56:39

1600

244.2000

XLON

11503115000025637-E00w6h3EGFZj20200310

10-Mar-2020 08:56:39

220

244.2000

XLON

11503115000025637-E00w6h3EGFZl20200310

10-Mar-2020 08:57:03

584

244.0000

XLON

11503115000025629-E00w6h3EGGO520200310

10-Mar-2020 08:57:03

1600

244.0000

XLON

11503115000025629-E00w6h3EGGO320200310

10-Mar-2020 08:58:11

2730

244.4000

XLON

11503115000026388-E00w6h3EGJDk20200310

10-Mar-2020 08:58:34

562

244.3000

XLON

11503115000026411-E00w6h3EGJzy20200310

10-Mar-2020 08:58:35

1384

244.3000

XLON

01503015000026409-E00w6h3EGJzw20200310

10-Mar-2020 08:59:22

590

245.2000

XLON

01503015000026923-E00w6h3EGLke20200310

10-Mar-2020 08:59:22

1600

245.2000

XLON

01503015000026923-E00w6h3EGLkc20200310

10-Mar-2020 08:59:50

1800

245.3000

XLON

01503015000027189-E00w6h3EGMlc20200310

10-Mar-2020 08:59:50

26

245.3000

XLON

01503015000027189-E00w6h3EGMle20200310

10-Mar-2020 08:59:53

703

245.3000

XLON

01503015000027206-E00w6h3EGMop20200310

10-Mar-2020 09:00:06

1559

245.3000

XLON

11503115000027195-E00w6h3EGNNI20200310

10-Mar-2020 09:00:42

600

245.3000

XLON

11503115000027728-E00w6h3EGOjv20200310

10-Mar-2020 09:00:42

239

245.3000

XLON

11503115000027728-E00w6h3EGOjt20200310

10-Mar-2020 09:00:46

964

245.1000

XLON

11503115000027169-E00w6h3EGP5x20200310

10-Mar-2020 09:01:23

2191

245.1000

XLON

01503015000028210-E00w6h3EGQpD20200310

10-Mar-2020 09:01:46

972

245.3000

XLON

01503015000028432-E00w6h3EGRzl20200310

10-Mar-2020 09:01:48

468

245.3000

XLON

11503115000028418-E00w6h3EGS5a20200310

10-Mar-2020 09:02:02

1155

245.4000

XLON

01503015000028527-E00w6h3EGSbV20200310

10-Mar-2020 09:02:25

13

245.6000

XLON

01503015000028686-E00w6h3EGTgY20200310

10-Mar-2020 09:02:25

13

245.6000

XLON

01503015000028686-E00w6h3EGTgU20200310

10-Mar-2020 09:02:25

26

245.6000

XLON

01503015000028686-E00w6h3EGTgW20200310

10-Mar-2020 09:02:26

1824

245.6000

XLON

01503015000028687-E00w6h3EGTiU20200310

10-Mar-2020 09:02:51

1824

245.2000

XLON

11503115000028816-E00w6h3EGUiy20200310

10-Mar-2020 09:02:54

555

245.3000

XLON

01503015000028872-E00w6h3EGV3820200310

10-Mar-2020 09:03:25

31

245.5000

XLON

11503115000029173-E00w6h3EGWRR20200310

10-Mar-2020 09:03:25

1000

245.5000

XLON

11503115000029173-E00w6h3EGWRK20200310

10-Mar-2020 09:03:25

13

245.5000

XLON

01503015000029184-E00w6h3EGWRf20200310

10-Mar-2020 09:03:25

13

245.5000

XLON

01503015000029184-E00w6h3EGWRh20200310

10-Mar-2020 09:03:25

928

245.5000

XLON

01503015000029184-E00w6h3EGWRl20200310

10-Mar-2020 09:03:25

13

245.5000

XLON

01503015000029184-E00w6h3EGWRd20200310

10-Mar-2020 09:03:54

378

245.7000

XLON

11503115000029358-E00w6h3EGXcG20200310

10-Mar-2020 09:03:54

239

245.7000

XLON

11503115000029358-E00w6h3EGXcI20200310

10-Mar-2020 09:03:54

570

245.7000

XLON

11503115000029358-E00w6h3EGXcE20200310

10-Mar-2020 09:03:56

13

245.7000

XLON

01503015000029358-E00w6h3EGXhp20200310

10-Mar-2020 09:03:56

13

245.7000

XLON

01503015000029358-E00w6h3EGXht20200310

10-Mar-2020 09:03:56

13

245.7000

XLON

01503015000029358-E00w6h3EGXhr20200310

10-Mar-2020 09:04:29

1088

246.0000

XLON

01503015000029578-E00w6h3EGYgO20200310

10-Mar-2020 09:04:29

735

246.0000

XLON

01503015000029578-E00w6h3EGYgM20200310

10-Mar-2020 09:04:38

1000

246.0000

XLON

11503115000029689-E00w6h3EGZ0i20200310

10-Mar-2020 09:04:41

1000

246.0000

XLON

11503115000029713-E00w6h3EGZ4W20200310

10-Mar-2020 09:04:41

328

246.0000

XLON

11503115000029713-E00w6h3EGZ4Y20200310

10-Mar-2020 09:05:07

710

246.2000

XLON

01503015000029850-E00w6h3EGaZf20200310

10-Mar-2020 09:05:07

608

246.3000

XLON

11503115000029893-E00w6h3EGaZ620200310

10-Mar-2020 09:05:31

920

245.9000

XLON

01503015000030066-E00w6h3EGbjD20200310

10-Mar-2020 09:05:31

1000

245.9000

XLON

01503015000030066-E00w6h3EGbj920200310

10-Mar-2020 09:05:31

767

245.9000

XLON

01503015000030066-E00w6h3EGbjB20200310

10-Mar-2020 09:06:10

2001

245.9000

XLON

01503015000030248-E00w6h3EGdNn20200310

10-Mar-2020 09:06:45

387

245.2000

XLON

01503015000030463-E00w6h3EGesH20200310

10-Mar-2020 09:06:45

998

245.2000

XLON

01503015000030463-E00w6h3EGesF20200310

10-Mar-2020 09:06:45

499

245.2000

XLON

01503015000030463-E00w6h3EGesL20200310

10-Mar-2020 09:06:45

940

245.2000

XLON

01503015000030463-E00w6h3EGesJ20200310

10-Mar-2020 09:06:46

509

245.1000

XLON

01503015000030487-E00w6h3EGfCr20200310

10-Mar-2020 09:06:46

1071

245.1000

XLON

11503115000030502-E00w6h3EGfCn20200310

10-Mar-2020 09:06:47

240

245.1000

XLON

11503115000030502-E00w6h3EGfCp20200310

10-Mar-2020 09:06:54

1418

244.8000

XLON

11503115000030504-E00w6h3EGfbx20200310

10-Mar-2020 09:08:08

826

244.2000

XLON

11503115000031059-E00w6h3EGixZ20200310

10-Mar-2020 09:08:08

1532

244.2000

XLON

11503115000031059-E00w6h3EGixV20200310

10-Mar-2020 09:08:08

947

244.5000

XLON

01503015000031042-E00w6h3EGivr20200310

10-Mar-2020 09:08:08

381

244.5000

XLON

01503015000031042-E00w6h3EGivt20200310

10-Mar-2020 09:08:40

641

244.1000

XLON

11503115000031195-E00w6h3EGjvd20200310

10-Mar-2020 09:08:40

427

244.1000

XLON

11503115000031195-E00w6h3EGjvh20200310

10-Mar-2020 09:09:18

1990

244.3000

XLON

01503015000031477-E00w6h3EGl3U20200310

10-Mar-2020 09:09:20

756

244.4000

XLON

11503115000031532-E00w6h3EGl6Q20200310

10-Mar-2020 09:09:20

330

244.4000

XLON

11503115000031532-E00w6h3EGl6S20200310

10-Mar-2020 09:09:49

1800

244.5000

XLON

11503115000031694-E00w6h3EGlun20200310

10-Mar-2020 09:09:49

9

244.5000

XLON

11503115000031694-E00w6h3EGlup20200310

10-Mar-2020 09:09:52

92

244.3000

XLON

01503015000031649-E00w6h3EGm2J20200310

10-Mar-2020 09:09:52

92

244.3000

XLON

01503015000031649-E00w6h3EGm2D20200310

10-Mar-2020 09:09:52

1806

244.3000

XLON

01503015000031649-E00w6h3EGm2H20200310

10-Mar-2020 09:10:20

1647

244.5000

XLON

01503015000031806-E00w6h3EGmlB20200310

10-Mar-2020 09:10:22

1647

244.4000

XLON

01503015000031789-E00w6h3EGn3F20200310

10-Mar-2020 09:12:06

1793

242.7000

XLON

11503115000032539-E00w6h3EGsbP20200310

10-Mar-2020 09:12:22

1793

242.7000

XLON

01503015000032670-E00w6h3EGtbq20200310

10-Mar-2020 09:12:25

535

242.8000

XLON

01503015000032683-E00w6h3EGtj120200310

10-Mar-2020 09:12:48

289

243.3000

XLON

01503015000032822-E00w6h3EGuwq20200310

10-Mar-2020 09:12:48

205

243.3000

XLON

01503015000032822-E00w6h3EGuwo20200310

10-Mar-2020 09:12:48

900

243.3000

XLON

01503015000032822-E00w6h3EGuwm20200310

10-Mar-2020 09:12:51

1027

243.3000

XLON

01503015000032833-E00w6h3EGv1R20200310

10-Mar-2020 09:13:17

1793

243.6000

XLON

11503115000033000-E00w6h3EGw7q20200310

10-Mar-2020 09:13:44

840

243.6000

XLON

11503115000033119-E00w6h3EGx2d20200310

10-Mar-2020 09:13:47

1896

243.4000

XLON

01503015000032905-E00w6h3EGx8G20200310

10-Mar-2020 09:15:44

13

244.0000

XLON

11503115000033926-E00w6h3EH1cx20200310

10-Mar-2020 09:15:44

13

244.0000

XLON

11503115000033926-E00w6h3EH1cz20200310

10-Mar-2020 09:15:44

13

244.0000

XLON

11503115000033926-E00w6h3EH1d120200310

10-Mar-2020 09:15:45

461

244.0000

XLON

11503115000033932-E00w6h3EH1e320200310

10-Mar-2020 09:15:45

1324

244.0000

XLON

11503115000033932-E00w6h3EH1ei20200310

10-Mar-2020 09:15:50

1785

244.1000

XLON

11503115000033971-E00w6h3EH1nm20200310

10-Mar-2020 09:15:52

543

244.1000

XLON

11503115000033988-E00w6h3EH1rl20200310

10-Mar-2020 09:16:12

1784

244.2000

XLON

11503115000034078-E00w6h3EH2dZ20200310

10-Mar-2020 09:16:14

544

244.0000

XLON

11503115000034137-E00w6h3EH2jl20200310

10-Mar-2020 09:17:48

26

244.3000

XLON

11503115000034577-E00w6h3EH5af20200310

10-Mar-2020 09:17:51

767

244.4000

XLON

11503115000034608-E00w6h3EH5ki20200310

10-Mar-2020 09:18:00

1561

244.4000

XLON

01503015000034670-E00w6h3EH6It20200310

10-Mar-2020 09:18:27

1783

244.2000

XLON

01503015000034922-E00w6h3EH7Jg20200310

10-Mar-2020 09:18:40

545

244.2000

XLON

11503115000034925-E00w6h3EH7hg20200310

10-Mar-2020 09:19:38

185

244.6000

XLON

11503115000035283-E00w6h3EH9NS20200310

10-Mar-2020 09:19:38

1785

244.6000

XLON

01503015000035219-E00w6h3EH9MS20200310

10-Mar-2020 09:19:38

1600

244.6000

XLON

11503115000035283-E00w6h3EH9NQ20200310

10-Mar-2020 09:19:39

543

244.5000

XLON

01503015000035312-E00w6h3EH9V220200310

10-Mar-2020 09:19:54

1785

244.9000

XLON

11503115000035370-E00w6h3EHA2W20200310

10-Mar-2020 09:20:53

1790

244.0000

XLON

01503015000035771-E00w6h3EHCDL20200310

10-Mar-2020 09:21:21

61

244.1000

XLON

01503015000035849-E00w6h3EHDbN20200310

10-Mar-2020 09:21:21

477

244.1000

XLON

01503015000035849-E00w6h3EHDbQ20200310

10-Mar-2020 09:22:18

12

244.2000

XLON

11503115000036258-E00w6h3EHGdS20200310

10-Mar-2020 09:22:19

767

244.2000

XLON

01503015000036279-E00w6h3EHGh320200310

10-Mar-2020 09:22:22

738

244.2000

XLON

01503015000036300-E00w6h3EHGoQ20200310

10-Mar-2020 09:22:22

823

244.2000

XLON

01503015000036300-E00w6h3EHGoY20200310

10-Mar-2020 09:23:16

355

244.6000

XLON

01503015000036666-E00w6h3EHJJn20200310

10-Mar-2020 09:23:16

450

244.5000

XLON

11503115000036664-E00w6h3EHJK120200310

10-Mar-2020 09:23:16

1000

244.6000

XLON

01503015000036666-E00w6h3EHJJl20200310

10-Mar-2020 09:23:17

26

244.5000

XLON

11503115000036669-E00w6h3EHJLo20200310

10-Mar-2020 09:23:18

1600

244.5000

XLON

01503015000036672-E00w6h3EHJNt20200310

10-Mar-2020 09:23:18

205

244.5000

XLON

01503015000036672-E00w6h3EHJNw20200310

10-Mar-2020 09:23:20

1805

244.4000

XLON

01503015000036681-E00w6h3EHJTU20200310

10-Mar-2020 09:23:21

1600

244.2000

XLON

11503115000036689-E00w6h3EHJXT20200310

10-Mar-2020 09:23:22

205

244.2000

XLON

11503115000036689-E00w6h3EHJYS20200310

10-Mar-2020 09:23:22

1600

244.2000

XLON

01503015000036703-E00w6h3EHJYU20200310

10-Mar-2020 09:23:24

1805

244.2000

XLON

11503115000036703-E00w6h3EHJcw20200310

10-Mar-2020 09:23:26

120

244.0000

XLON

01503015000036716-E00w6h3EHJfu20200310

10-Mar-2020 09:23:26

1000

244.0000

XLON

11503115000036711-E00w6h3EHJfm20200310

10-Mar-2020 09:23:26

685

244.0000

XLON

11503115000036711-E00w6h3EHJfo20200310

10-Mar-2020 09:23:30

647

243.7000

XLON

11503115000036728-E00w6h3EHJoT20200310

10-Mar-2020 09:24:03

1805

243.5000

XLON

11503115000036877-E00w6h3EHKye20200310

10-Mar-2020 09:24:05

523

243.4000

XLON

01503015000036929-E00w6h3EHLBl20200310

10-Mar-2020 09:24:24

135

243.5000

XLON

11503115000037022-E00w6h3EHLxV20200310

10-Mar-2020 09:24:24

1689

243.5000

XLON

11503115000037022-E00w6h3EHLxY20200310

10-Mar-2020 09:24:25

657

243.5000

XLON

01503015000037048-E00w6h3EHM0g20200310

10-Mar-2020 09:24:25

1000

243.5000

XLON

01503015000037048-E00w6h3EHM0i20200310

10-Mar-2020 09:24:36

167

243.6000

XLON

11503115000037078-E00w6h3EHMJX20200310

10-Mar-2020 09:24:54

80

243.3000

XLON

01503015000037262-E00w6h3EHNfW20200310

10-Mar-2020 09:24:54

1841

243.3000

XLON

01503015000037262-E00w6h3EHNfU20200310

10-Mar-2020 09:24:54

373

243.3000

XLON

01503015000037262-E00w6h3EHNfY20200310

10-Mar-2020 09:24:54

34

243.3000

XLON

01503015000037262-E00w6h3EHNfa20200310

10-Mar-2020 09:25:54

13

243.3000

XLON

11503115000037561-E00w6h3EHQJ520200310

10-Mar-2020 09:25:54

13

243.3000

XLON

11503115000037561-E00w6h3EHQJ720200310

10-Mar-2020 09:25:54

13

243.3000

XLON

11503115000037561-E00w6h3EHQJ920200310

10-Mar-2020 09:26:06

1835

243.3000

XLON

11503115000037566-E00w6h3EHQbA20200310

10-Mar-2020 09:26:26

1566

243.4000

XLON

11503115000037688-E00w6h3EHRFw20200310

10-Mar-2020 09:26:32

762

243.4000

XLON

01503015000037710-E00w6h3EHRV020200310

10-Mar-2020 09:26:34

1600

243.1000

XLON

11503115000037735-E00w6h3EHRY220200310

10-Mar-2020 09:26:34

244

243.1000

XLON

11503115000037735-E00w6h3EHRY520200310

10-Mar-2020 09:26:39

1041

242.9000

XLON

01503015000037747-E00w6h3EHRfh20200310

10-Mar-2020 09:27:24

1856

242.5000

XLON

11503115000037926-E00w6h3EHTA120200310

10-Mar-2020 09:28:10

1960

242.0000

XLON

11503115000038134-E00w6h3EHUOd20200310

10-Mar-2020 09:28:10

1000

242.0000

XLON

11503115000038134-E00w6h3EHUOb20200310

10-Mar-2020 09:28:19

800

241.9000

XLON

11503115000038172-E00w6h3EHUjk20200310

10-Mar-2020 09:28:19

320

241.9000

XLON

11503115000038172-E00w6h3EHUjm20200310

10-Mar-2020 09:28:48

1863

241.9000

XLON

01503015000038323-E00w6h3EHVhX20200310

10-Mar-2020 09:29:16

13

241.8000

XLON

11503115000038454-E00w6h3EHWf520200310

10-Mar-2020 09:29:17

1289

241.8000

XLON

01503015000038482-E00w6h3EHWib20200310

10-Mar-2020 09:29:27

587

242.0000

XLON

01503015000038526-E00w6h3EHX6R20200310

10-Mar-2020 09:29:39

958

242.3000

XLON

01503015000038609-E00w6h3EHXTW20200310

10-Mar-2020 09:29:39

198

242.3000

XLON

01503015000038609-E00w6h3EHXTa20200310

10-Mar-2020 09:29:39

681

242.3000

XLON

01503015000038609-E00w6h3EHXTY20200310

10-Mar-2020 09:31:03

13

242.4000

XLON

11503115000039016-E00w6h3EHadn20200310

10-Mar-2020 09:31:03

13

242.4000

XLON

01503015000039023-E00w6h3EHadr20200310

10-Mar-2020 09:31:03

1864

242.4000

XLON

11503115000039017-E00w6h3EHadx20200310

10-Mar-2020 09:32:23

1893

243.0000

XLON

01503015000039360-E00w6h3EHdak20200310

10-Mar-2020 09:32:44

1893

243.4000

XLON

11503115000039463-E00w6h3EHeZe20200310

10-Mar-2020 09:32:46

1261

243.2000

XLON

01503015000039509-E00w6h3EHehn20200310

10-Mar-2020 09:32:46

632

243.2000

XLON

01503015000039509-E00w6h3EHehp20200310

10-Mar-2020 09:33:11

1901

243.1000

XLON

11503115000039605-E00w6h3EHfUn20200310

10-Mar-2020 09:33:55

162

242.9000

XLON

01503015000039806-E00w6h3EHh3u20200310

10-Mar-2020 09:33:55

1739

242.9000

XLON

01503015000039806-E00w6h3EHh3w20200310

10-Mar-2020 09:34:06

1903

242.7000

XLON

01503015000039843-E00w6h3EHhTW20200310

10-Mar-2020 09:35:19

1902

243.1000

XLON

11503115000040183-E00w6h3EHjh020200310

10-Mar-2020 09:36:29

1600

243.0000

XLON

01503015000040515-E00w6h3EHnDA20200310

10-Mar-2020 09:36:29

298

243.0000

XLON

01503015000040515-E00w6h3EHnDC20200310

10-Mar-2020 09:36:50

13

243.1000

XLON

11503115000040695-E00w6h3EHoFI20200310

10-Mar-2020 09:36:51

298

243.1000

XLON

01503015000040694-E00w6h3EHoI020200310

10-Mar-2020 09:36:51

1600

243.1000

XLON

01503015000040694-E00w6h3EHoHy20200310

10-Mar-2020 09:37:05

1898

243.1000

XLON

11503115000040708-E00w6h3EHomb20200310

10-Mar-2020 09:37:52

1896

242.9000

XLON

11503115000040993-E00w6h3EHqpz20200310

10-Mar-2020 09:37:53

1000

243.1000

XLON

01503015000041003-E00w6h3EHqr520200310

10-Mar-2020 09:37:54

246

243.1000

XLON

01503015000041009-E00w6h3EHqtB20200310

10-Mar-2020 09:37:54

13

243.1000

XLON

01503015000041009-E00w6h3EHqt920200310

10-Mar-2020 09:37:55

1272

243.1000

XLON

11503115000041010-E00w6h3EHqxY20200310

10-Mar-2020 09:37:56

1493

242.9000

XLON

01503015000041022-E00w6h3EHr1u20200310

10-Mar-2020 09:37:56

403

242.9000

XLON

01503015000041022-E00w6h3EHr1w20200310

10-Mar-2020 09:37:58

192

242.9000

XLON

01503015000041031-E00w6h3EHr7120200310

10-Mar-2020 09:37:58

183

242.9000

XLON

01503015000041031-E00w6h3EHr7720200310

10-Mar-2020 09:37:59

488

242.9000

XLON

01503015000041031-E00w6h3EHr7320200310

10-Mar-2020 09:38:56

1600

244.1000

XLON

11503115000041292-E00w6h3EHtCs20200310

10-Mar-2020 09:38:56

293

244.1000

XLON

11503115000041292-E00w6h3EHtCu20200310

10-Mar-2020 09:38:57

1893

244.1000

XLON

11503115000041299-E00w6h3EHtIq20200310

10-Mar-2020 09:39:02

1887

244.2000

XLON

11503115000041316-E00w6h3EHth320200310

10-Mar-2020 09:40:52

776

244.8000

XLON

11503115000041963-E00w6h3EHyKD20200310

10-Mar-2020 09:40:52

1099

244.8000

XLON

11503115000041963-E00w6h3EHyKA20200310

10-Mar-2020 09:40:55

408

244.6000

XLON

11503115000041994-E00w6h3EHycT20200310

10-Mar-2020 09:41:00

515

244.6000

XLON

01503015000041997-E00w6h3EHz0Q20200310

10-Mar-2020 09:41:00

1360

244.6000

XLON

01503015000041997-E00w6h3EHz0S20200310

10-Mar-2020 09:41:30

11

244.7000

XLON

01503015000042178-E00w6h3EI0WH20200310

10-Mar-2020 09:41:30

11

244.7000

XLON

01503015000042178-E00w6h3EI0WJ20200310

10-Mar-2020 09:41:30

11

244.7000

XLON

11503115000042173-E00w6h3EI0WN20200310

10-Mar-2020 09:41:30

1830

244.7000

XLON

01503015000042179-E00w6h3EI0Wc20200310

10-Mar-2020 09:41:55

1863

244.7000

XLON

01503015000042301-E00w6h3EI1jc20200310

10-Mar-2020 09:41:57

123

244.8000

XLON

01503015000042308-E00w6h3EI1qo20200310

10-Mar-2020 09:41:57

767

244.8000

XLON

01503015000042308-E00w6h3EI1qq20200310

10-Mar-2020 09:42:23

1848

244.0000

XLON

01503015000042391-E00w6h3EI3UI20200310

10-Mar-2020 09:43:12

460

244.1000

XLON

11503115000042654-E00w6h3EI5Qm20200310

10-Mar-2020 09:43:12

1000

244.1000

XLON

11503115000042654-E00w6h3EI5Qi20200310

10-Mar-2020 09:43:12

373

244.1000

XLON

11503115000042654-E00w6h3EI5Qk20200310

10-Mar-2020 09:43:14

1000

244.1000

XLON

01503015000042676-E00w6h3EI5UZ20200310

10-Mar-2020 09:45:03

321

244.0000

XLON

01503015000043031-E00w6h3EI9ia20200310

10-Mar-2020 09:45:03

1495

244.0000

XLON

01503015000043031-E00w6h3EI9id20200310

10-Mar-2020 09:45:04

1796

244.0000

XLON

01503015000043205-E00w6h3EI9pT20200310

10-Mar-2020 09:45:04

1121

244.0000

XLON

11503115000043198-E00w6h3EI9oj20200310

10-Mar-2020 09:45:55

1796

244.5000

XLON

11503115000043440-E00w6h3EIBn720200310

10-Mar-2020 09:45:58

532

244.5000

XLON

01503015000043451-E00w6h3EIByP20200310

10-Mar-2020 09:46:45

408

244.5000

XLON

01503015000043697-E00w6h3EIDzN20200310

10-Mar-2020 09:46:45

1000

244.5000

XLON

01503015000043697-E00w6h3EIDzL20200310

10-Mar-2020 09:46:45

1000

244.5000

XLON

11503115000043682-E00w6h3EIDu920200310

10-Mar-2020 09:46:45

403

244.5000

XLON

11503115000043682-E00w6h3EIDuB20200310

10-Mar-2020 09:46:45

378

244.5000

XLON

01503015000043695-E00w6h3EIDuK20200310

10-Mar-2020 09:46:50

1781

244.5000

XLON

01503015000043702-E00w6h3EIEG820200310

10-Mar-2020 09:46:52

781

244.5000

XLON

11503115000043719-E00w6h3EIEKI20200310

10-Mar-2020 09:47:13

261

244.3000

XLON

01503015000043823-E00w6h3EIFAa20200310

10-Mar-2020 09:47:13

14

244.3000

XLON

01503015000043823-E00w6h3EIFAY20200310

10-Mar-2020 09:47:20

1765

244.5000

XLON

01503015000043842-E00w6h3EIFnQ20200310

10-Mar-2020 09:47:24

1765

244.3000

XLON

11503115000043863-E00w6h3EIG2D20200310

10-Mar-2020 09:47:26

1765

244.1000

XLON

01503015000043918-E00w6h3EIG7220200310

10-Mar-2020 09:47:30

563

244.0000

XLON

01503015000043931-E00w6h3EIGJH20200310

10-Mar-2020 09:47:37

631

244.0000

XLON

01503015000043988-E00w6h3EIGpD20200310

10-Mar-2020 09:47:38

1134

244.0000

XLON

01503015000043988-E00w6h3EIGv920200310

10-Mar-2020 09:47:38

631

244.0000

XLON

11503115000043991-E00w6h3EIGvB20200310

10-Mar-2020 09:47:40

1765

244.0000

XLON

01503015000044007-E00w6h3EIGwu20200310

10-Mar-2020 09:47:44

1765

243.9000

XLON

11503115000044000-E00w6h3EIHJQ20200310

10-Mar-2020 09:47:46

1325

243.9000

XLON

01503015000044055-E00w6h3EIHUH20200310

10-Mar-2020 09:48:01

1744

243.2000

XLON

11503115000044078-E00w6h3EIHyY20200310

10-Mar-2020 09:48:20

584

243.6000

XLON

01503015000044163-E00w6h3EIIbn20200310

10-Mar-2020 09:49:11

136

243.4000

XLON

11503115000044351-E00w6h3EIKsT20200310

10-Mar-2020 09:49:11

1600

243.4000

XLON

11503115000044351-E00w6h3EIKsR20200310

10-Mar-2020 09:49:13

1000

243.3000

XLON

01503015000044387-E00w6h3EIKyI20200310

10-Mar-2020 09:49:13

277

243.3000

XLON

01503015000044387-E00w6h3EIKyK20200310

10-Mar-2020 09:51:05

1600

243.6000

XLON

11503115000044786-E00w6h3EIOhg20200310

10-Mar-2020 09:51:05

96

243.6000

XLON

11503115000044786-E00w6h3EIOhi20200310

10-Mar-2020 09:51:46

362

243.9000

XLON

01503015000044957-E00w6h3EIPrc20200310

10-Mar-2020 09:51:46

1332

243.9000

XLON

01503015000044957-E00w6h3EIPrf20200310

10-Mar-2020 09:51:48

485

243.9000

XLON

01503015000044969-E00w6h3EIPzX20200310

10-Mar-2020 09:51:48

1209

243.9000

XLON

01503015000044969-E00w6h3EIPzZ20200310

10-Mar-2020 09:51:50

735

243.9000

XLON

01503015000044990-E00w6h3EIQ3k20200310

10-Mar-2020 09:53:35

817

243.4000

XLON

11503115000045397-E00w6h3EITu620200310

10-Mar-2020 09:53:49

14

243.8000

XLON

01503015000045509-E00w6h3EIUaO20200310

10-Mar-2020 09:53:59

944

243.8000

XLON

01503015000045512-E00w6h3EIUtO20200310

10-Mar-2020 09:53:59

711

243.8000

XLON

01503015000045512-E00w6h3EIUtM20200310

10-Mar-2020 09:54:01

1285

243.8000

XLON

11503115000045534-E00w6h3EIV4b20200310

10-Mar-2020 09:54:49

1638

243.5000

XLON

01503015000045801-E00w6h3EIXHg20200310

10-Mar-2020 09:54:51

690

243.6000

XLON

01503015000045809-E00w6h3EIXLN20200310

10-Mar-2020 09:56:35

1000

243.8000

XLON

11503115000046155-E00w6h3EIc2z20200310

10-Mar-2020 09:56:35

1607

243.8000

XLON

11503115000046115-E00w6h3EIc2Y20200310

10-Mar-2020 09:56:37

24

243.8000

XLON

11503115000046162-E00w6h3EIc6m20200310

10-Mar-2020 09:56:40

1304

243.8000

XLON

01503015000046212-E00w6h3EIcGL20200310

10-Mar-2020 09:57:36

1594

244.3000

XLON

11503115000046334-E00w6h3EIe8e20200310

10-Mar-2020 09:57:52

1594

244.4000

XLON

11503115000046348-E00w6h3EIesp20200310

10-Mar-2020 09:58:14

1586

244.4000

XLON

01503015000046483-E00w6h3EIfhh20200310

10-Mar-2020 09:58:21

1585

244.4000

XLON

11503115000046477-E00w6h3EIfxu20200310

10-Mar-2020 09:58:24

332

244.4000

XLON

01503015000046545-E00w6h3EIg2d20200310

10-Mar-2020 09:58:24

1253

244.4000

XLON

01503015000046545-E00w6h3EIg2Z20200310

10-Mar-2020 09:59:27

1800

244.5000

XLON

11503115000046703-E00w6h3EIiFc20200310

10-Mar-2020 09:59:28

894

244.5000

XLON

11503115000046703-E00w6h3EIiH020200310

10-Mar-2020 10:00:23

1583

244.2000

XLON

01503015000046968-E00w6h3EIju020200310

10-Mar-2020 10:00:25

745

244.2000

XLON

11503115000046932-E00w6h3EIk0b20200310

10-Mar-2020 10:01:16

1577

244.1000

XLON

01503015000047143-E00w6h3EIlty20200310

10-Mar-2020 10:01:18

1384

244.1000

XLON

01503015000047152-E00w6h3EIlzg20200310

10-Mar-2020 10:02:06

2080

244.2000

XLON

11503115000047236-E00w6h3EInNP20200310

10-Mar-2020 10:02:07

1573

244.3000

XLON

01503015000047288-E00w6h3EInOe20200310

10-Mar-2020 10:02:08

1573

244.3000

XLON

01503015000047292-E00w6h3EInT520200310

10-Mar-2020 10:02:09

1573

244.4000

XLON

01503015000047298-E00w6h3EInVs20200310

10-Mar-2020 10:02:11

1573

244.4000

XLON

11503115000047259-E00w6h3EInaR20200310

10-Mar-2020 10:02:11

1573

244.4000

XLON

11503115000047253-E00w6h3EInZ720200310

10-Mar-2020 10:02:13

1501

244.4000

XLON

11503115000047272-E00w6h3EInhs20200310

10-Mar-2020 10:02:43

1573

244.0000

XLON

11503115000047371-E00w6h3EIohQ20200310

10-Mar-2020 10:02:44

1573

244.0000

XLON

01503015000047414-E00w6h3EIokW20200310

10-Mar-2020 10:02:46

1469

244.1000

XLON

01503015000047419-E00w6h3EIonr20200310

10-Mar-2020 10:03:09

1581

244.0000

XLON

11503115000047459-E00w6h3EIpVk20200310

10-Mar-2020 10:03:11

1755

244.0000

XLON

01503015000047520-E00w6h3EIpZG20200310

10-Mar-2020 10:03:55

1581

244.2000

XLON

11503115000047607-E00w6h3EIrDT20200310

10-Mar-2020 10:03:56

1581

244.2000

XLON

11503115000047612-E00w6h3EIrEG20200310

10-Mar-2020 10:04:01

351

244.4000

XLON

11503115000047627-E00w6h3EIrPU20200310

10-Mar-2020 10:04:01

1977

244.4000

XLON

11503115000047627-E00w6h3EIrPW20200310

10-Mar-2020 10:04:01

747

244.4000

XLON

01503015000047653-E00w6h3EIrNs20200310

10-Mar-2020 10:04:44

1741

244.2000

XLON

11503115000047715-E00w6h3EIt3b20200310

10-Mar-2020 10:04:44

300

244.1000

XLON

01503015000047745-E00w6h3EIt4Z20200310

10-Mar-2020 10:04:44

1441

244.1000

XLON

01503015000047745-E00w6h3EIt4W20200310

10-Mar-2020 10:04:56

1741

244.2000

XLON

11503115000047742-E00w6h3EItMS20200310

10-Mar-2020 10:04:57

1761

244.0000

XLON

11503115000047735-E00w6h3EItOT20200310

10-Mar-2020 10:05:14

127

243.8000

XLON

01503015000047750-E00w6h3EIu2q20200310

10-Mar-2020 10:05:14

1456

243.8000

XLON

01503015000047750-E00w6h3EIu2o20200310

10-Mar-2020 10:05:15

693

243.6000

XLON

01503015000047780-E00w6h3EIu4P20200310

10-Mar-2020 10:06:43

1606

243.7000

XLON

01503015000048033-E00w6h3EIwxV20200310

10-Mar-2020 10:07:03

780

243.9000

XLON

01503015000048078-E00w6h3EIxbs20200310

10-Mar-2020 10:07:05

866

243.7000

XLON

11503115000048037-E00w6h3EIxdg20200310

10-Mar-2020 10:07:11

1766

243.6000

XLON

11503115000048013-E00w6h3EIxow20200310

10-Mar-2020 10:08:16

13

243.5000

XLON

11503115000048184-E00w6h3EJ0Pd20200310

10-Mar-2020 10:08:35

13

244.2000

XLON

11503115000048221-E00w6h3EJ18i20200310

10-Mar-2020 10:08:55

26

244.4000

XLON

01503015000048280-E00w6h3EJ1oI20200310

10-Mar-2020 10:08:55

953

244.3000

XLON

11503115000048241-E00w6h3EJ1oY20200310

10-Mar-2020 10:08:55

669

244.3000

XLON

11503115000048241-E00w6h3EJ1oa20200310

10-Mar-2020 10:08:55

2655

244.4000

XLON

01503015000048280-E00w6h3EJ1oG20200310

10-Mar-2020 10:08:55

13

244.4000

XLON

01503015000048280-E00w6h3EJ1oK20200310

10-Mar-2020 10:08:55

13

244.4000

XLON

01503015000048280-E00w6h3EJ1oM20200310

10-Mar-2020 10:08:55

591

244.4000

XLON

01503015000048280-E00w6h3EJ1oO20200310

10-Mar-2020 10:09:54

543

244.2000

XLON

11503115000048254-E00w6h3EJ48R20200310

10-Mar-2020 10:10:17

2276

244.4000

XLON

11503115000048399-E00w6h3EJ5Ll20200310

10-Mar-2020 10:10:17

1643

244.3000

XLON

01503015000048409-E00w6h3EJ5Lt20200310

10-Mar-2020 10:10:25

1643

244.1000

XLON

01503015000048427-E00w6h3EJ5WL20200310

10-Mar-2020 10:12:00

464

243.7000

XLON

11503115000048601-E00w6h3EJ8YH20200310

10-Mar-2020 10:12:00

1995

243.7000

XLON

11503115000048598-E00w6h3EJ8YD20200310

10-Mar-2020 10:12:00

1205

243.7000

XLON

11503115000048601-E00w6h3EJ8YF20200310

10-Mar-2020 10:12:49

1111

243.8000

XLON

01503015000048682-E00w6h3EJA9M20200310

10-Mar-2020 10:12:49

215

243.8000

XLON

01503015000048682-E00w6h3EJA9K20200310

10-Mar-2020 10:13:32

1689

244.7000

XLON

11503115000048762-E00w6h3EJBQ120200310

10-Mar-2020 10:13:35

831

244.8000

XLON

01503015000048790-E00w6h3EJBSq20200310

10-Mar-2020 10:13:35

1689

244.7000

XLON

11503115000048769-E00w6h3EJBT420200310

10-Mar-2020 10:14:50

879

244.9000

XLON

01503015000048896-E00w6h3EJERz20200310

10-Mar-2020 10:14:50

899

244.9000

XLON

01503015000048896-E00w6h3EJES120200310

10-Mar-2020 10:14:50

519

244.9000

XLON

11503115000048863-E00w6h3EJES320200310

10-Mar-2020 10:15:15

69

245.0000

XLON

11503115000048915-E00w6h3EJFoG20200310

10-Mar-2020 10:15:15

2259

245.0000

XLON

11503115000048915-E00w6h3EJFoD20200310

10-Mar-2020 10:15:47

2691

245.1000

XLON

11503115000048994-E00w6h3EJISJ20200310

10-Mar-2020 10:16:31

409

244.7000

XLON

11503115000049117-E00w6h3EJMAt20200310

10-Mar-2020 10:16:31

409

244.7000

XLON

11503115000049117-E00w6h3EJMAp20200310

10-Mar-2020 10:16:31

1081

244.7000

XLON

11503115000049117-E00w6h3EJMAr20200310

10-Mar-2020 10:17:10

2257

244.5000

XLON

11503115000049181-E00w6h3EJO5H20200310

10-Mar-2020 10:17:10

565

244.5000

XLON

11503115000049184-E00w6h3EJO5J20200310

10-Mar-2020 10:17:48

1000

244.4000

XLON

11503115000049277-E00w6h3EJPZa20200310

10-Mar-2020 10:17:51

1328

244.5000

XLON

11503115000049282-E00w6h3EJPlF20200310

10-Mar-2020 10:18:25

2621

244.4000

XLON

11503115000049333-E00w6h3EJRJg20200310

10-Mar-2020 10:19:08

413

244.6000

XLON

01503015000049447-E00w6h3EJSva20200310

10-Mar-2020 10:19:08

193

244.6000

XLON

01503015000049447-E00w6h3EJSvY20200310

10-Mar-2020 10:19:08

795

244.6000

XLON

01503015000049447-E00w6h3EJSvW20200310

10-Mar-2020 10:19:08

1000

244.6000

XLON

01503015000049447-E00w6h3EJSvU20200310

10-Mar-2020 10:19:46

1929

244.5000

XLON

01503015000049495-E00w6h3EJTmQ20200310

10-Mar-2020 10:19:51

1028

244.6000

XLON

11503115000049448-E00w6h3EJTwY20200310

10-Mar-2020 10:20:08

1761

245.6000

XLON

11503115000049496-E00w6h3EJUw420200310

10-Mar-2020 10:20:08

1754

245.5000

XLON

11503115000049497-E00w6h3EJUz520200310

10-Mar-2020 10:20:35

294

246.2000

XLON

01503015000049631-E00w6h3EJWF620200310

10-Mar-2020 10:20:35

1303

246.2000

XLON

01503015000049631-E00w6h3EJWEx20200310

10-Mar-2020 10:20:35

918

246.0000

XLON

11503115000049574-E00w6h3EJWFo20200310

10-Mar-2020 10:22:12

2125

246.2000

XLON

01503015000049854-E00w6h3EJaRN20200310

10-Mar-2020 10:22:45

1000

246.9000

XLON

11503115000049855-E00w6h3EJbuk20200310

10-Mar-2020 10:22:45

367

246.9000

XLON

11503115000049855-E00w6h3EJbum20200310

10-Mar-2020 10:22:52

961

246.9000

XLON

01503015000049909-E00w6h3EJcFn20200310

10-Mar-2020 10:24:34

442

247.3000

XLON

01503015000049964-E00w6h3EJdY520200310

10-Mar-2020 10:24:34

850

247.3000

XLON

01503015000049964-E00w6h3EJdY320200310

10-Mar-2020 10:24:34

381

247.3000

XLON

01503015000049957-E00w6h3EJdRI20200310

10-Mar-2020 10:24:35

655

247.3000

XLON

11503115000049929-E00w6h3EJddC20200310

10-Mar-2020 10:24:38

1000

247.3000

XLON

11503115000049995-E00w6h3EJes720200310

10-Mar-2020 10:24:39

313

247.3000

XLON

11503115000049995-E00w6h3EJes920200310

10-Mar-2020 10:24:41

1015

247.6000

XLON

01503015000050052-E00w6h3EJfMP20200310

10-Mar-2020 10:24:46

1100

247.3000

XLON

01503015000050106-E00w6h3EJgeW20200310

10-Mar-2020 10:24:46

191

247.3000

XLON

01503015000050106-E00w6h3EJgeY20200310

10-Mar-2020 10:24:46

545

247.3000

XLON

01503015000050106-E00w6h3EJgea20200310

10-Mar-2020 10:24:46

456

247.3000

XLON

11503115000050054-E00w6h3EJgXA20200310

10-Mar-2020 10:25:16

1959

247.6000

XLON

01503015000050175-E00w6h3EJiNq20200310

10-Mar-2020 10:25:52

1080

248.2000

XLON

01503015000050253-E00w6h3EJjaz20200310

10-Mar-2020 10:25:52

950

248.2000

XLON

01503015000050254-E00w6h3EJjb320200310

10-Mar-2020 10:25:52

758

248.2000

XLON

11503115000050213-E00w6h3EJjb120200310

10-Mar-2020 10:26:38

1710

248.4000

XLON

01503015000050346-E00w6h3EJlKw20200310

10-Mar-2020 10:26:38

240

248.4000

XLON

01503015000050346-E00w6h3EJlKy20200310

10-Mar-2020 10:27:04

1000

248.3000

XLON

11503115000050364-E00w6h3EJm6h20200310

10-Mar-2020 10:27:04

588

248.3000

XLON

11503115000050364-E00w6h3EJm6j20200310

10-Mar-2020 10:27:07

13

248.3000

XLON

11503115000050370-E00w6h3EJmDF20200310

10-Mar-2020 10:27:07

13

248.3000

XLON

11503115000050370-E00w6h3EJmDB20200310

10-Mar-2020 10:27:07

588

248.3000

XLON

11503115000050370-E00w6h3EJmDH20200310

10-Mar-2020 10:27:07

13

248.3000

XLON

11503115000050370-E00w6h3EJmDD20200310

10-Mar-2020 10:27:41

2467

248.3000

XLON

11503115000050440-E00w6h3EJnHZ20200310

10-Mar-2020 10:28:23

42

248.5000

XLON

01503015000050556-E00w6h3EJpT320200310

10-Mar-2020 10:28:24

11

248.5000

XLON

11503115000050528-E00w6h3EJpVP20200310

10-Mar-2020 10:28:24

11

248.5000

XLON

11503115000050528-E00w6h3EJpVR20200310

10-Mar-2020 10:28:24

11

248.5000

XLON

11503115000050528-E00w6h3EJpVN20200310

10-Mar-2020 10:28:25

9

248.5000

XLON

01503015000050561-E00w6h3EJpWX20200310

10-Mar-2020 10:28:25

9

248.5000

XLON

01503015000050561-E00w6h3EJpWV20200310

10-Mar-2020 10:28:25

9

248.5000

XLON

01503015000050561-E00w6h3EJpWT20200310

10-Mar-2020 10:28:27

1923

248.5000

XLON

01503015000050569-E00w6h3EJpZa20200310

10-Mar-2020 10:28:43

832

248.6000

XLON

01503015000050595-E00w6h3EJqGj20200310

10-Mar-2020 10:28:43

110

248.6000

XLON

01503015000050595-E00w6h3EJqHl20200310

10-Mar-2020 10:29:11

2258

248.4000

XLON

11503115000050637-E00w6h3EJrkn20200310

10-Mar-2020 10:29:49

2606

248.7000

XLON

01503015000050731-E00w6h3EJtdI20200310

10-Mar-2020 10:30:17

852

249.1000

XLON

01503015000050772-E00w6h3EJvFK20200310

10-Mar-2020 10:30:17

1104

249.2000

XLON

11503115000050771-E00w6h3EJvF720200310

10-Mar-2020 10:31:06

252

249.2000

XLON

11503115000050887-E00w6h3EJxYh20200310

10-Mar-2020 10:31:06

441

249.2000

XLON

11503115000050887-E00w6h3EJxYd20200310

10-Mar-2020 10:31:06

193

249.2000

XLON

11503115000050887-E00w6h3EJxYf20200310

10-Mar-2020 10:31:06

794

249.2000

XLON

11503115000050887-E00w6h3EJxYj20200310

10-Mar-2020 10:31:19

648

249.5000

XLON

11503115000050912-E00w6h3EJyAY20200310

10-Mar-2020 10:31:46

1716

249.4000

XLON

11503115000050958-E00w6h3EJyvx20200310

10-Mar-2020 10:31:49

612

249.4000

XLON

11503115000050960-E00w6h3EJyyy20200310

10-Mar-2020 10:32:29

2559

250.3000

XLON

01503015000051130-E00w6h3EK1WD20200310

10-Mar-2020 10:33:09

2365

250.4000

XLON

01503015000051222-E00w6h3EK37720200310

10-Mar-2020 10:33:56

2213

250.1000

XLON

01503015000051331-E00w6h3EK56X20200310

10-Mar-2020 10:33:57

620

250.1000

XLON

11503115000051322-E00w6h3EK56Z20200310

10-Mar-2020 10:34:41

2544

250.2000

XLON

01503015000051450-E00w6h3EK6t520200310

10-Mar-2020 10:35:23

415

250.0000

XLON

11503115000051520-E00w6h3EK8eG20200310

10-Mar-2020 10:35:23

1000

250.0000

XLON

11503115000051520-E00w6h3EK8eE20200310

10-Mar-2020 10:35:26

913

250.0000

XLON

11503115000051528-E00w6h3EK8sJ20200310

10-Mar-2020 10:36:11

1688

249.9000

XLON

11503115000051628-E00w6h3EKBZv20200310

10-Mar-2020 10:36:21

647

249.9000

XLON

11503115000051646-E00w6h3EKC6m20200310

10-Mar-2020 10:36:30

2026

249.7000

XLON

01503015000051642-E00w6h3EKCP320200310

10-Mar-2020 10:37:19

1152

248.7000

XLON

01503015000051793-E00w6h3EKEK820200310

10-Mar-2020 10:37:19

1000

248.7000

XLON

01503015000051793-E00w6h3EKEK620200310

10-Mar-2020 10:37:20

2022

248.4000

XLON

11503115000051785-E00w6h3EKEOC20200310

10-Mar-2020 10:37:41

34

248.7000

XLON

11503115000051806-E00w6h3EKF2920200310

10-Mar-2020 10:38:28

627

249.5000

XLON

11503115000051944-E00w6h3EKHU420200310

10-Mar-2020 10:38:44

2930

249.8000

XLON

11503115000052001-E00w6h3EKI6S20200310

10-Mar-2020 10:39:15

912

250.3000

XLON

01503015000052102-E00w6h3EKJEv20200310

10-Mar-2020 10:39:15

88

250.3000

XLON

11503115000052079-E00w6h3EKJEx20200310

10-Mar-2020 10:39:18

692

250.3000

XLON

11503115000052079-E00w6h3EKJSj20200310

10-Mar-2020 10:40:05

1014

250.7000

XLON

11503115000052189-E00w6h3EKKyb20200310

10-Mar-2020 10:40:05

777

250.7000

XLON

01503015000052202-E00w6h3EKKyd20200310

10-Mar-2020 10:40:15

433

250.7000

XLON

01503015000052220-E00w6h3EKLNF20200310

10-Mar-2020 10:40:15

92

250.7000

XLON

01503015000052220-E00w6h3EKLNJ20200310

10-Mar-2020 10:40:15

12

250.7000

XLON

01503015000052220-E00w6h3EKLNH20200310

10-Mar-2020 10:40:44

1000

250.6000

XLON

01503015000052262-E00w6h3EKM3u20200310

10-Mar-2020 10:40:44

1065

250.6000

XLON

01503015000052262-E00w6h3EKM3w20200310

10-Mar-2020 10:41:20

1783

251.1000

XLON

11503115000052317-E00w6h3EKNNA20200310

10-Mar-2020 10:41:20

435

251.1000

XLON

11503115000052317-E00w6h3EKNNF20200310

10-Mar-2020 10:41:58

675

251.4000

XLON

11503115000052372-E00w6h3EKOMx20200310

10-Mar-2020 10:41:58

319

251.4000

XLON

11503115000052372-E00w6h3EKOMz20200310

10-Mar-2020 10:41:58

60

251.4000

XLON

11503115000052372-E00w6h3EKOMv20200310

10-Mar-2020 10:42:01

47

251.4000

XLON

11503115000052376-E00w6h3EKOUo20200310

10-Mar-2020 10:42:01

675

251.4000

XLON

11503115000052376-E00w6h3EKOUq20200310

10-Mar-2020 10:42:01

361

251.4000

XLON

11503115000052376-E00w6h3EKOUs20200310

10-Mar-2020 10:42:37

1890

251.5000

XLON

01503015000052434-E00w6h3EKPhy20200310

10-Mar-2020 10:43:08

874

251.4000

XLON

11503115000052464-E00w6h3EKR8p20200310

10-Mar-2020 10:43:08

1029

251.4000

XLON

01503015000052482-E00w6h3EKR8d20200310

10-Mar-2020 10:43:40

1731

251.4000

XLON

01503015000052534-E00w6h3EKSEG20200310

10-Mar-2020 10:43:51

597

251.1000

XLON

11503115000052522-E00w6h3EKSnz20200310

10-Mar-2020 10:44:19

198

250.7000

XLON

11503115000052586-E00w6h3EKU8l20200310

10-Mar-2020 10:44:19

110

250.7000

XLON

11503115000052586-E00w6h3EKU8h20200310

10-Mar-2020 10:44:19

880

250.7000

XLON

11503115000052586-E00w6h3EKU8j20200310

10-Mar-2020 10:44:49

16

251.2000

XLON

11503115000052655-E00w6h3EKVZU20200310

10-Mar-2020 10:44:49

344

251.2000

XLON

11503115000052655-E00w6h3EKVZY20200310

10-Mar-2020 10:44:49

880

251.2000

XLON

11503115000052655-E00w6h3EKVZW20200310

10-Mar-2020 10:44:52

1625

251.2000

XLON

11503115000052657-E00w6h3EKVgt20200310

10-Mar-2020 10:45:10

1936

251.2000

XLON

11503115000052686-E00w6h3EKWVq20200310

10-Mar-2020 10:45:10

2112

251.3000

XLON

11503115000052725-E00w6h3EKWVk20200310

10-Mar-2020 10:45:15

1594

251.0000

XLON

11503115000052664-E00w6h3EKWgc20200310

10-Mar-2020 10:45:15

500

251.0000

XLON

11503115000052664-E00w6h3EKWga20200310

10-Mar-2020 10:46:44

315

251.6000

XLON

11503115000052915-E00w6h3EKaVH20200310

10-Mar-2020 10:46:44

1800

251.6000

XLON

11503115000052915-E00w6h3EKaVF20200310

10-Mar-2020 10:46:44

233

251.6000

XLON

11503115000052915-E00w6h3EKaVD20200310

10-Mar-2020 10:47:14

1900

251.6000

XLON

01503015000052992-E00w6h3EKbgJ20200310

10-Mar-2020 10:47:14

36

251.6000

XLON

01503015000052992-E00w6h3EKbgS20200310

10-Mar-2020 10:48:12

927

251.3000

XLON

11503115000052996-E00w6h3EKdey20200310

10-Mar-2020 10:48:12

387

251.4000

XLON

11503115000052912-E00w6h3EKdeg20200310

10-Mar-2020 10:48:12

1600

251.4000

XLON

11503115000052912-E00w6h3EKded20200310

10-Mar-2020 10:48:21

109

250.9000

XLON

01503015000053107-E00w6h3EKeCO20200310

10-Mar-2020 10:48:21

818

250.9000

XLON

01503015000053107-E00w6h3EKeCJ20200310

10-Mar-2020 10:48:21

101

250.9000

XLON

01503015000053107-E00w6h3EKeCV20200310

10-Mar-2020 10:48:21

1000

250.9000

XLON

01503015000053107-E00w6h3EKeCG20200310

10-Mar-2020 10:48:44

1113

250.7000

XLON

11503115000053113-E00w6h3EKfB220200310

10-Mar-2020 10:48:44

915

250.7000

XLON

11503115000053113-E00w6h3EKfB420200310

10-Mar-2020 10:49:44

660

250.7000

XLON

11503115000053266-E00w6h3EKhhz20200310

10-Mar-2020 10:49:46

1844

250.5000

XLON

11503115000053128-E00w6h3EKhlI20200310

10-Mar-2020 10:50:49

2076

251.2000

XLON

01503015000053335-E00w6h3EKjfJ20200310

10-Mar-2020 10:51:28

2098

251.2000

XLON

01503015000053410-E00w6h3EKl2v20200310

10-Mar-2020 10:51:41

1153

251.0000

XLON

01503015000053291-E00w6h3EKlTw20200310

10-Mar-2020 10:51:41

1231

251.1000

XLON

11503115000053334-E00w6h3EKlRG20200310

10-Mar-2020 10:51:41

1600

251.1000

XLON

11503115000053334-E00w6h3EKlRA20200310

10-Mar-2020 10:51:41

734

251.0000

XLON

01503015000053291-E00w6h3EKlSr20200310

10-Mar-2020 10:53:10

2169

251.1000

XLON

01503015000053692-E00w6h3EKoQx20200310

10-Mar-2020 10:53:14

724

251.1000

XLON

01503015000053697-E00w6h3EKoXl20200310

10-Mar-2020 10:53:14

166

251.1000

XLON

01503015000053692-E00w6h3EKoXh20200310

10-Mar-2020 10:53:14

1223

251.1000

XLON

01503015000053697-E00w6h3EKoXn20200310

10-Mar-2020 10:53:22

2142

250.9000

XLON

11503115000053711-E00w6h3EKos220200310

10-Mar-2020 10:54:48

296

250.7000

XLON

01503015000053949-E00w6h3EKrkl20200310

10-Mar-2020 10:54:48

760

250.7000

XLON

01503015000053949-E00w6h3EKrkj20200310

10-Mar-2020 10:54:50

145

250.7000

XLON

11503115000053969-E00w6h3EKrox20200310

10-Mar-2020 10:54:50

1127

250.7000

XLON

11503115000053969-E00w6h3EKrot20200310

10-Mar-2020 10:55:23

1236

250.9000

XLON

01503015000054034-E00w6h3EKstw20200310

10-Mar-2020 10:55:23

1000

250.9000

XLON

01503015000054034-E00w6h3EKstu20200310

10-Mar-2020 10:55:23

202

250.9000

XLON

01503015000054034-E00w6h3EKsty20200310

10-Mar-2020 10:55:35

2976

250.7000

XLON

11503115000054049-E00w6h3EKtEQ20200310

10-Mar-2020 10:57:06

2011

251.0000

XLON

01503015000054211-E00w6h3EKvY220200310

10-Mar-2020 10:57:14

600

251.0000

XLON

01503015000054231-E00w6h3EKvnN20200310

10-Mar-2020 10:57:14

2215

251.0000

XLON

01503015000054231-E00w6h3EKvnP20200310

10-Mar-2020 10:57:55

40

250.9000

XLON

01503015000054319-E00w6h3EKwmb20200310

10-Mar-2020 10:57:55

371

250.9000

XLON

01503015000054319-E00w6h3EKwmZ20200310

10-Mar-2020 10:57:55

1600

250.9000

XLON

01503015000054319-E00w6h3EKwmX20200310

10-Mar-2020 10:58:30

536

251.0000

XLON

11503115000054421-E00w6h3EKxmJ20200310

10-Mar-2020 10:58:30

1665

251.0000

XLON

01503015000054399-E00w6h3EKxmF20200310

10-Mar-2020 10:58:57

600

250.4000

XLON

11503115000054487-E00w6h3EKybS20200310

10-Mar-2020 10:58:59

132

250.2000

XLON

01503015000054454-E00w6h3EKydw20200310

10-Mar-2020 10:58:59

272

250.2000

XLON

01503015000054454-E00w6h3EKydz20200310

10-Mar-2020 10:58:59

2427

250.2000

XLON

01503015000054454-E00w6h3EKydq20200310

10-Mar-2020 10:59:15

2831

250.0000

XLON

11503115000054488-E00w6h3EKzNs20200310

10-Mar-2020 11:00:10

2005

249.7000

XLON

01503015000054597-E00w6h3EL17920200310

10-Mar-2020 11:00:10

400

249.7000

XLON

01503015000054597-E00w6h3EL17720200310

10-Mar-2020 11:00:36

201

249.8000

XLON

01503015000054679-E00w6h3EL24B20200310

10-Mar-2020 11:00:36

1000

249.8000

XLON

01503015000054679-E00w6h3EL24920200310

10-Mar-2020 11:01:00

2438

250.5000

XLON

01503015000054722-E00w6h3EL2nz20200310

10-Mar-2020 11:01:05

763

250.2000

XLON

11503115000054715-E00w6h3EL2x420200310

10-Mar-2020 11:01:05

896

250.2000

XLON

11503115000054715-E00w6h3EL2x720200310

10-Mar-2020 11:01:05

38

250.4000

XLON

01503015000054719-E00w6h3EL2wf20200310

10-Mar-2020 11:01:05

722

250.2000

XLON

01503015000054701-E00w6h3EL2x220200310

10-Mar-2020 11:01:05

2400

250.4000

XLON

01503015000054719-E00w6h3EL2wd20200310

10-Mar-2020 11:02:06

1000

250.3000

XLON

11503115000054938-E00w6h3EL5au20200310

10-Mar-2020 11:02:16

1000

250.3000

XLON

01503015000054927-E00w6h3EL5sm20200310

10-Mar-2020 11:02:37

2442

250.0000

XLON

01503015000054760-E00w6h3EL6Wx20200310

10-Mar-2020 11:02:37

2035

250.1000

XLON

11503115000054891-E00w6h3EL6WP20200310

10-Mar-2020 11:03:05

608

249.5000

XLON

11503115000055004-E00w6h3EL7ob20200310

10-Mar-2020 11:04:06

3151

249.8000

XLON

11503115000055206-E00w6h3ELBAd20200310

10-Mar-2020 11:04:06

993

249.8000

XLON

11503115000055206-E00w6h3ELBAb20200310

10-Mar-2020 11:04:40

608

249.8000

XLON

11503115000055247-E00w6h3ELCZF20200310

10-Mar-2020 11:04:53

988

249.7000

XLON

01503015000055211-E00w6h3ELDKl20200310

10-Mar-2020 11:04:53

432

249.7000

XLON

01503015000055211-E00w6h3ELDKj20200310

10-Mar-2020 11:04:53

507

249.7000

XLON

01503015000055208-E00w6h3ELDKh20200310

10-Mar-2020 11:04:54

400

249.6000

XLON

01503015000055177-E00w6h3ELDMz20200310

10-Mar-2020 11:04:54

158

249.6000

XLON

01503015000055177-E00w6h3ELDN220200310

10-Mar-2020 11:04:56

2173

249.5000

XLON

01503015000055146-E00w6h3ELDVL20200310

10-Mar-2020 11:04:56

1000

249.6000

XLON

01503015000055251-E00w6h3ELDTT20200310

10-Mar-2020 11:04:59

3000

249.2000

XLON

11503115000055283-E00w6h3ELDaF20200310

10-Mar-2020 11:04:59

17

249.2000

XLON

11503115000055283-E00w6h3ELDaI20200310

10-Mar-2020 11:06:50

794

248.8000

XLON

11503115000055480-E00w6h3ELJ9220200310

10-Mar-2020 11:06:50

1646

248.8000

XLON

01503015000055450-E00w6h3ELJ9020200310

10-Mar-2020 11:07:26

137

249.1000

XLON

11503115000055537-E00w6h3ELL5220200310

10-Mar-2020 11:07:26

1600

249.1000

XLON

11503115000055537-E00w6h3ELL5020200310

10-Mar-2020 11:07:59

1943

248.9000

XLON

11503115000055557-E00w6h3ELMIK20200310

10-Mar-2020 11:08:56

2103

248.8000

XLON

11503115000055710-E00w6h3ELPLS20200310

10-Mar-2020 11:09:46

1528

249.0000

XLON

01503015000055796-E00w6h3ELQyV20200310

10-Mar-2020 11:10:51

1000

250.2000

XLON

01503015000056007-E00w6h3ELTeG20200310

10-Mar-2020 11:10:51

670

250.2000

XLON

01503015000056007-E00w6h3ELTeI20200310

10-Mar-2020 11:10:54

658

249.8000

XLON

11503115000056016-E00w6h3ELTlT20200310

10-Mar-2020 11:11:30

570

250.3000

XLON

11503115000056081-E00w6h3ELVAj20200310

10-Mar-2020 11:11:30

1746

250.3000

XLON

01503015000056071-E00w6h3ELVAW20200310

10-Mar-2020 11:12:08

713

250.4000

XLON

01503015000056139-E00w6h3ELWPM20200310

10-Mar-2020 11:12:08

1600

250.4000

XLON

01503015000056139-E00w6h3ELWPJ20200310

10-Mar-2020 11:12:58

549

250.6000

XLON

01503015000056247-E00w6h3ELXfP20200310

10-Mar-2020 11:12:58

239

250.6000

XLON

11503115000056249-E00w6h3ELXfJ20200310

10-Mar-2020 11:12:58

825

250.6000

XLON

11503115000056248-E00w6h3ELXfA20200310

10-Mar-2020 11:13:04

715

250.5000

XLON

01503015000056253-E00w6h3ELXwu20200310

10-Mar-2020 11:13:26

517

250.4000

XLON

11503115000056287-E00w6h3ELYSu20200310

10-Mar-2020 11:13:29

211

250.2000

XLON

01503015000056286-E00w6h3ELYX120200310

10-Mar-2020 11:13:29

1600

250.2000

XLON

01503015000056286-E00w6h3ELYWz20200310

10-Mar-2020 11:14:06

202

249.7000

XLON

11503115000056361-E00w6h3ELZwG20200310

10-Mar-2020 11:14:06

987

249.7000

XLON

11503115000056361-E00w6h3ELZwE20200310

10-Mar-2020 11:14:06

209

249.7000

XLON

11503115000056361-E00w6h3ELZwI20200310

10-Mar-2020 11:14:06

2217

249.5000

XLON

01503015000056352-E00w6h3ELZxR20200310

10-Mar-2020 11:14:24

375

249.5000

XLON

11503115000056384-E00w6h3ELadz20200310

10-Mar-2020 11:14:24

1187

249.5000

XLON

11503115000056384-E00w6h3ELae120200310

10-Mar-2020 11:14:24

1705

249.3000

XLON

11503115000056362-E00w6h3ELaeR20200310

10-Mar-2020 11:15:00

376

249.4000

XLON

01503015000056445-E00w6h3ELcPX20200310

10-Mar-2020 11:15:00

1500

249.4000

XLON

01503015000056445-E00w6h3ELcPV20200310

10-Mar-2020 11:15:20

103

249.8000

XLON

11503115000056492-E00w6h3ELdDl20200310

10-Mar-2020 11:15:30

588

249.6000

XLON

11503115000056488-E00w6h3ELdYB20200310

10-Mar-2020 11:16:18

449

249.8000

XLON

01503015000056560-E00w6h3ELeu720200310

10-Mar-2020 11:16:18

600

249.8000

XLON

01503015000056560-E00w6h3ELeu520200310

10-Mar-2020 11:16:24

681

249.7000

XLON

11503115000056548-E00w6h3ELf3S20200310

10-Mar-2020 11:16:32

836

249.6000

XLON

01503015000056509-E00w6h3ELfTg20200310

10-Mar-2020 11:16:32

180

249.6000

XLON

01503015000056509-E00w6h3ELfTd20200310

10-Mar-2020 11:17:15

1014

250.0000

XLON

01503015000056637-E00w6h3ELgrI20200310

10-Mar-2020 11:17:15

453

250.0000

XLON

01503015000056637-E00w6h3ELgrF20200310

10-Mar-2020 11:17:15

453

250.0000

XLON

01503015000056637-E00w6h3ELgrK20200310

10-Mar-2020 11:17:15

1055

249.9000

XLON

11503115000056620-E00w6h3ELgrd20200310

10-Mar-2020 11:17:15

641

249.9000

XLON

01503015000056626-E00w6h3ELgrf20200310

10-Mar-2020 11:18:02

1062

250.4000

XLON

01503015000056695-E00w6h3ELi1y20200310

10-Mar-2020 11:18:16

637

250.3000

XLON

01503015000056733-E00w6h3ELiUF20200310

10-Mar-2020 11:18:37

701

250.2000

XLON

11503115000056734-E00w6h3ELiws20200310

10-Mar-2020 11:19:42

720

249.8000

XLON

01503015000056860-E00w6h3ELkoA20200310

10-Mar-2020 11:19:42

297

249.8000

XLON

01503015000056860-E00w6h3ELko820200310

10-Mar-2020 11:19:45

767

249.8000

XLON

11503115000056858-E00w6h3ELkrm20200310

10-Mar-2020 11:19:45

544

249.8000

XLON

11503115000056858-E00w6h3ELkro20200310

10-Mar-2020 11:20:02

656

249.4000

XLON

01503015000056871-E00w6h3ELlUd20200310

10-Mar-2020 11:20:50

1668

249.1000

XLON

01503015000057017-E00w6h3ELnFH20200310

10-Mar-2020 11:20:53

100

249.2000

XLON

11503115000057033-E00w6h3ELnbQ20200310

10-Mar-2020 11:20:53

560

249.2000

XLON

11503115000057033-E00w6h3ELnbO20200310

10-Mar-2020 11:21:28

4

249.3000

XLON

11503115000057087-E00w6h3ELonq20200310

10-Mar-2020 11:21:28

973

249.3000

XLON

11503115000057087-E00w6h3ELons20200310

10-Mar-2020 11:21:55

1486

249.4000

XLON

01503015000057101-E00w6h3ELprB20200310

10-Mar-2020 11:21:55

266

249.5000

XLON

11503115000057097-E00w6h3ELpqv20200310

10-Mar-2020 11:21:55

1220

249.5000

XLON

11503115000057097-E00w6h3ELpqx20200310

10-Mar-2020 11:22:48

2

249.8000

XLON

11503115000057226-E00w6h3ELrP220200310

10-Mar-2020 11:23:02

1623

249.8000

XLON

01503015000057233-E00w6h3ELsE820200310

10-Mar-2020 11:23:02

1475

249.9000

XLON

11503115000057235-E00w6h3ELsDw20200310

10-Mar-2020 11:24:05

1923

250.4000

XLON

11503115000057394-E00w6h3ELusI20200310

10-Mar-2020 11:24:21

708

250.3000

XLON

01503015000057395-E00w6h3ELvo320200310

10-Mar-2020 11:24:21

676

250.3000

XLON

01503015000057395-E00w6h3ELvo020200310

10-Mar-2020 11:24:21

608

250.4000

XLON

01503015000057440-E00w6h3ELvmJ20200310

10-Mar-2020 11:25:13

2513

250.4000

XLON

11503115000057537-E00w6h3ELyP120200310

10-Mar-2020 11:26:05

457

250.6000

XLON

11503115000057629-E00w6h3EM0QS20200310

10-Mar-2020 11:26:05

544

250.6000

XLON

11503115000057629-E00w6h3EM0QQ20200310

10-Mar-2020 11:26:16

1327

250.9000

XLON

11503115000057647-E00w6h3EM0uI20200310

10-Mar-2020 11:26:54

544

250.9000

XLON

01503015000057730-E00w6h3EM2HP20200310

10-Mar-2020 11:26:54

447

250.9000

XLON

01503015000057730-E00w6h3EM2HR20200310

10-Mar-2020 11:26:57

1337

250.9000

XLON

11503115000057733-E00w6h3EM2e220200310

10-Mar-2020 11:27:43

207

250.8000

XLON

11503115000057840-E00w6h3EM4Wz20200310

10-Mar-2020 11:27:43

830

250.8000

XLON

11503115000057840-E00w6h3EM4X120200310

10-Mar-2020 11:27:46

417

250.6000

XLON

01503015000057867-E00w6h3EM4hM20200310

10-Mar-2020 11:27:46

735

250.6000

XLON

01503015000057867-E00w6h3EM4hK20200310

10-Mar-2020 11:28:29

1000

250.8000

XLON

01503015000057932-E00w6h3EM6Hv20200310

10-Mar-2020 11:28:29

580

250.8000

XLON

01503015000057932-E00w6h3EM6Hx20200310

10-Mar-2020 11:28:40

748

250.8000

XLON

11503115000057915-E00w6h3EM6ik20200310

10-Mar-2020 11:29:19

770

250.3000

XLON

11503115000058035-E00w6h3EM81A20200310

10-Mar-2020 11:29:19

1000

250.3000

XLON

11503115000058035-E00w6h3EM81820200310

10-Mar-2020 11:29:23

54

250.5000

XLON

01503015000058072-E00w6h3EM8B720200310

10-Mar-2020 11:29:30

727

250.5000

XLON

01503015000058072-E00w6h3EM8Jj20200310

10-Mar-2020 11:30:12

1485

250.9000

XLON

01503015000058138-E00w6h3EM9EU20200310

10-Mar-2020 11:30:12

1000

250.8000

XLON

01503015000058138-E00w6h3EM9EQ20200310

10-Mar-2020 11:30:12

351

250.8000

XLON

01503015000058138-E00w6h3EM9ES20200310

10-Mar-2020 11:31:12

1597

250.7000

XLON

11503115000058269-E00w6h3EMBJf20200310

10-Mar-2020 11:31:45

568

251.1000

XLON

11503115000058327-E00w6h3EMCRI20200310

10-Mar-2020 11:31:58

1364

251.1000

XLON

01503015000058375-E00w6h3EMCgE20200310

10-Mar-2020 11:32:01

507

251.3000

XLON

01503015000058384-E00w6h3EMCm520200310

10-Mar-2020 11:32:08

88

251.1000

XLON

01503015000058375-E00w6h3EMCzC20200310

10-Mar-2020 11:32:08

1353

251.2000

XLON

11503115000058369-E00w6h3EMCyW20200310

10-Mar-2020 11:32:08

244

251.2000

XLON

11503115000058369-E00w6h3EMCyU20200310

10-Mar-2020 11:32:53

592

250.9000

XLON

01503015000058330-E00w6h3EMEj720200310

10-Mar-2020 11:32:53

429

250.9000

XLON

01503015000058330-E00w6h3EMEj920200310

10-Mar-2020 11:33:00

1352

250.7000

XLON

01503015000058411-E00w6h3EMEpm20200310

10-Mar-2020 11:33:00

396

250.7000

XLON

01503015000058411-E00w6h3EMEpo20200310

10-Mar-2020 11:33:50

157

250.6000

XLON

01503015000058624-E00w6h3EMGXJ20200310

10-Mar-2020 11:33:50

1600

250.6000

XLON

01503015000058624-E00w6h3EMGXH20200310

10-Mar-2020 11:34:11

685

250.7000

XLON

01503015000058665-E00w6h3EMHOG20200310

10-Mar-2020 11:34:11

989

250.7000

XLON

11503115000058675-E00w6h3EMHOg20200310

10-Mar-2020 11:34:40

200

250.5000

XLON

11503115000058608-E00w6h3EMIGB20200310

10-Mar-2020 11:34:40

1703

250.5000

XLON

11503115000058608-E00w6h3EMIGE20200310

10-Mar-2020 11:35:19

1628

250.9000

XLON

11503115000058782-E00w6h3EMJul20200310

10-Mar-2020 11:36:12

770

251.7000

XLON

01503015000058942-E00w6h3EMLit20200310

10-Mar-2020 11:36:28

1648

251.5000

XLON

11503115000058934-E00w6h3EMMHT20200310

10-Mar-2020 11:36:28

793

251.5000

XLON

01503015000058961-E00w6h3EMMHb20200310

10-Mar-2020 11:37:39

1059

252.0000

XLON

11503115000059116-E00w6h3EMOls20200310

10-Mar-2020 11:37:39

710

252.0000

XLON

11503115000059116-E00w6h3EMOlq20200310

10-Mar-2020 11:37:39

407

252.0000

XLON

11503115000059116-E00w6h3EMOlu20200310

10-Mar-2020 11:38:23

101

251.6000

XLON

11503115000059202-E00w6h3EMQAv20200310

10-Mar-2020 11:38:23

1711

251.6000

XLON

11503115000059202-E00w6h3EMQ9n20200310

10-Mar-2020 11:38:24

89

251.5000

XLON

01503015000059223-E00w6h3EMQGk20200310

10-Mar-2020 11:38:38

427

251.7000

XLON

11503115000059239-E00w6h3EMQjM20200310

10-Mar-2020 11:39:10

507

251.8000

XLON

01503015000059303-E00w6h3EMRQX20200310

10-Mar-2020 11:39:10

204

251.8000

XLON

01503015000059303-E00w6h3EMRQZ20200310

10-Mar-2020 11:39:12

400

251.8000

XLON

01503015000059305-E00w6h3EMRUE20200310

10-Mar-2020 11:39:12

520

251.8000

XLON

01503015000059305-E00w6h3EMRUC20200310

10-Mar-2020 11:39:14

600

251.8000

XLON

11503115000059292-E00w6h3EMRYe20200310

10-Mar-2020 11:39:37

97

251.9000

XLON

11503115000059309-E00w6h3EMSSw20200310

10-Mar-2020 11:40:07

667

252.1000

XLON

11503115000059364-E00w6h3EMTgq20200310

10-Mar-2020 11:40:07

1015

252.2000

XLON

11503115000059363-E00w6h3EMTgP20200310

10-Mar-2020 11:40:07

646

252.2000

XLON

01503015000059383-E00w6h3EMTgR20200310

10-Mar-2020 11:40:53

627

252.2000

XLON

11503115000059420-E00w6h3EMVI220200310

10-Mar-2020 11:40:53

1208

252.2000

XLON

11503115000059420-E00w6h3EMVI020200310

10-Mar-2020 11:41:21

1844

252.1000

XLON

11503115000059471-E00w6h3EMW7220200310

10-Mar-2020 11:41:39

500

252.3000

XLON

11503115000059515-E00w6h3EMWZz20200310

10-Mar-2020 11:42:03

724

252.3000

XLON

01503015000059562-E00w6h3EMX8D20200310

10-Mar-2020 11:42:03

889

252.3000

XLON

11503115000059532-E00w6h3EMX8B20200310

10-Mar-2020 11:42:09

1856

252.1000

XLON

11503115000059479-E00w6h3EMXNG20200310

10-Mar-2020 11:42:09

143

252.1000

XLON

11503115000059479-E00w6h3EMXNS20200310

10-Mar-2020 11:42:11

358

252.0000

XLON

01503015000059582-E00w6h3EMXUR20200310

10-Mar-2020 11:42:11

1390

252.0000

XLON

01503015000059582-E00w6h3EMXUO20200310

10-Mar-2020 11:43:54

683

251.9000

XLON

11503115000059703-E00w6h3EMazp20200310

10-Mar-2020 11:43:54

578

251.9000

XLON

11503115000059703-E00w6h3EMazr20200310

10-Mar-2020 11:44:10

1067

251.9000

XLON

11503115000059716-E00w6h3EMbNx20200310

10-Mar-2020 11:44:30

2769

251.9000

XLON

11503115000059727-E00w6h3EMc0820200310

10-Mar-2020 11:45:06

1976

251.9000

XLON

01503015000059844-E00w6h3EMd1C20200310

10-Mar-2020 11:45:22

1550

251.7000

XLON

01503015000059837-E00w6h3EMddi20200310

10-Mar-2020 11:46:43

2205

251.8000

XLON

01503015000060004-E00w6h3EMgnl20200310

10-Mar-2020 11:47:05

1565

251.8000

XLON

01503015000060020-E00w6h3EMhce20200310

10-Mar-2020 11:47:59

1686

252.2000

XLON

01503015000060096-E00w6h3EMjFO20200310

10-Mar-2020 11:47:59

229

252.2000

XLON

01503015000060096-E00w6h3EMjFM20200310

10-Mar-2020 11:47:59

279

252.2000

XLON

01503015000060096-E00w6h3EMjFH20200310

10-Mar-2020 11:48:03

1600

252.1000

XLON

01503015000060094-E00w6h3EMjOr20200310

10-Mar-2020 11:48:03

751

252.1000

XLON

01503015000060094-E00w6h3EMjOt20200310

10-Mar-2020 11:48:09

1146

252.0000

XLON

11503115000060085-E00w6h3EMjbY20200310

10-Mar-2020 11:48:09

547

252.0000

XLON

11503115000060088-E00w6h3EMjba20200310

10-Mar-2020 11:48:19

895

251.6000

XLON

11503115000060108-E00w6h3EMk3E20200310

10-Mar-2020 11:50:38

1020

252.1000

XLON

01503015000060468-E00w6h3EMpzT20200310

10-Mar-2020 11:50:38

835

252.1000

XLON

11503115000060454-E00w6h3EMpzR20200310

10-Mar-2020 11:50:53

1576

252.2000

XLON

01503015000060524-E00w6h3EMqWY20200310

10-Mar-2020 11:51:01

634

252.1000

XLON

11503115000060520-E00w6h3EMqjf20200310

10-Mar-2020 11:51:01

118

252.1000

XLON

11503115000060520-E00w6h3EMqji20200310

10-Mar-2020 11:51:39

253

252.1000

XLON

11503115000060601-E00w6h3EMs7520200310

10-Mar-2020 11:51:39

623

252.1000

XLON

11503115000060601-E00w6h3EMs7320200310

10-Mar-2020 11:51:41

1452

251.9000

XLON

01503015000060601-E00w6h3EMsGN20200310

10-Mar-2020 11:52:25

929

251.5000

XLON

11503115000060760-E00w6h3EMtvA20200310

10-Mar-2020 11:52:25

619

251.5000

XLON

11503115000060760-E00w6h3EMtv820200310

10-Mar-2020 11:52:45

737

251.7000

XLON

11503115000060807-E00w6h3EMubL20200310

10-Mar-2020 11:53:11

802

252.0000

XLON

01503015000060886-E00w6h3EMvSV20200310

10-Mar-2020 11:53:11

890

252.0000

XLON

01503015000060886-E00w6h3EMvST20200310

10-Mar-2020 11:53:11

239

252.0000

XLON

01503015000060886-E00w6h3EMvSX20200310

10-Mar-2020 11:54:52

1300

252.4000

XLON

01503015000061056-E00w6h3EMzgY20200310

10-Mar-2020 11:54:52

1199

252.4000

XLON

11503115000061029-E00w6h3EMzgU20200310

10-Mar-2020 11:54:55

1645

252.5000

XLON

01503015000061075-E00w6h3EMznI20200310

10-Mar-2020 11:54:55

79

252.5000

XLON

11503115000061049-E00w6h3EMznK20200310

10-Mar-2020 11:54:55

604

252.5000

XLON

01503015000061076-E00w6h3EMznM20200310

10-Mar-2020 11:55:23

1890

252.3000

XLON

01503015000061129-E00w6h3EN0iK20200310

10-Mar-2020 11:55:59

2525

252.1000

XLON

01503015000061200-E00w6h3EN25920200310

10-Mar-2020 11:56:49

584

252.6000

XLON

01503015000061328-E00w6h3EN4Dt20200310

10-Mar-2020 11:56:49

562

252.6000

XLON

01503015000061328-E00w6h3EN4Dr20200310

10-Mar-2020 11:56:49

572

252.6000

XLON

01503015000061328-E00w6h3EN4Dp20200310

10-Mar-2020 11:56:49

588

252.6000

XLON

01503015000061328-E00w6h3EN4Dn20200310

10-Mar-2020 11:58:40

594

252.5000

XLON

01503015000061431-E00w6h3EN6HL20200310

10-Mar-2020 11:58:40

1734

252.5000

XLON

11503115000061416-E00w6h3EN6HJ20200310

10-Mar-2020 11:58:44

1000

251.9000

XLON

11503115000061549-E00w6h3EN7lI20200310

10-Mar-2020 11:58:45

790

251.9000

XLON

11503115000061549-E00w6h3EN7lK20200310

10-Mar-2020 11:58:46

699

251.9000

XLON

01503015000061572-E00w6h3EN8Bm20200310

10-Mar-2020 11:58:46

936

251.7000

XLON

01503015000061558-E00w6h3EN8Kw20200310

10-Mar-2020 11:58:47

800

251.7000

XLON

01503015000061558-E00w6h3EN8Ku20200310

10-Mar-2020 11:59:16

1578

251.5000

XLON

11503115000061568-E00w6h3ENARz20200310

10-Mar-2020 11:59:20

671

251.3000

XLON

11503115000061589-E00w6h3ENAfu20200310

10-Mar-2020 11:59:20

864

251.3000

XLON

11503115000061589-E00w6h3ENAfw20200310

10-Mar-2020 12:02:27

81

251.3000

XLON

01503015000062868-E00w6h3ENGIn20200310

10-Mar-2020 12:02:28

703

251.3000

XLON

11503115000062871-E00w6h3ENGLe20200310

10-Mar-2020 12:02:29

96

251.5000

XLON

11503115000062889-E00w6h3ENGTk20200310

10-Mar-2020 12:02:30

85

251.6000

XLON

11503115000062906-E00w6h3ENGif20200310

10-Mar-2020 12:02:30

351

251.6000

XLON

11503115000062906-E00w6h3ENGih20200310

10-Mar-2020 12:02:31

2053

251.6000

XLON

01503015000062930-E00w6h3ENGpa20200310

10-Mar-2020 12:02:32

453

251.6000

XLON

01503015000062937-E00w6h3ENGvj20200310

10-Mar-2020 12:02:32

1600

251.6000

XLON

01503015000062937-E00w6h3ENGvh20200310

10-Mar-2020 12:02:33

1000

251.6000

XLON

01503015000062942-E00w6h3ENGz020200310

10-Mar-2020 12:02:33

88

251.6000

XLON

01503015000062942-E00w6h3ENGz220200310

10-Mar-2020 12:02:33

836

251.6000

XLON

01503015000062942-E00w6h3ENGz420200310

10-Mar-2020 12:02:44

606

251.6000

XLON

11503115000062978-E00w6h3ENHOu20200310

10-Mar-2020 12:03:20

1737

251.6000

XLON

01503015000063046-E00w6h3ENIev20200310

10-Mar-2020 12:03:20

1600

251.7000

XLON

01503015000063073-E00w6h3ENIco20200310

10-Mar-2020 12:03:20

139

251.7000

XLON

01503015000063073-E00w6h3ENIcq20200310

10-Mar-2020 12:04:05

763

251.5000

XLON

01503015000063084-E00w6h3ENKCB20200310

10-Mar-2020 12:04:05

1648

251.8000

XLON

11503115000063118-E00w6h3ENK9d20200310

10-Mar-2020 12:04:06

735

251.5000

XLON

01503015000063084-E00w6h3ENKCD20200310

10-Mar-2020 12:04:34

1007

251.0000

XLON

01503015000063185-E00w6h3ENL1P20200310

10-Mar-2020 12:05:16

1735

251.3000

XLON

01503015000063343-E00w6h3ENMId20200310

10-Mar-2020 12:05:16

771

251.3000

XLON

11503115000063384-E00w6h3ENMJC20200310

10-Mar-2020 12:05:17

1897

251.2000

XLON

11503115000063363-E00w6h3ENMLS20200310

10-Mar-2020 12:05:31

1897

251.0000

XLON

11503115000063322-E00w6h3ENMop20200310

10-Mar-2020 12:06:38

636

251.5000

XLON

01503015000063522-E00w6h3ENOqX20200310

10-Mar-2020 12:06:38

204

251.5000

XLON

01503015000063522-E00w6h3ENOqV20200310

10-Mar-2020 12:07:25

685

251.2000

XLON

01503015000063501-E00w6h3ENQrx20200310

10-Mar-2020 12:07:38

1008

251.0000

XLON

11503115000063545-E00w6h3ENRe320200310

10-Mar-2020 12:08:38

1942

250.6000

XLON

11503115000063920-E00w6h3ENVaS20200310

10-Mar-2020 12:08:45

1400

250.5000

XLON

01503015000063878-E00w6h3ENW1F20200310

10-Mar-2020 12:08:45

336

250.5000

XLON

01503015000063878-E00w6h3ENW1I20200310

10-Mar-2020 12:09:27

1578

250.4000

XLON

11503115000063899-E00w6h3ENYBo20200310

10-Mar-2020 12:09:29

809

250.2000

XLON

11503115000063940-E00w6h3ENYO320200310

10-Mar-2020 12:09:32

640

250.1000

XLON

01503015000063896-E00w6h3ENYag20200310

10-Mar-2020 12:09:32

316

250.1000

XLON

01503015000063896-E00w6h3ENYae20200310

10-Mar-2020 12:10:32

1499

250.4000

XLON

01503015000064239-E00w6h3ENc1Q20200310

10-Mar-2020 12:10:36

1649

250.3000

XLON

01503015000064228-E00w6h3ENcH920200310

10-Mar-2020 12:11:55

1028

250.9000

XLON

11503115000064445-E00w6h3ENfPK20200310

10-Mar-2020 12:11:55

991

251.0000

XLON

11503115000064454-E00w6h3ENfLm20200310

10-Mar-2020 12:12:03

1387

250.7000

XLON

11503115000064440-E00w6h3ENfoI20200310

10-Mar-2020 12:13:27

2176

251.9000

XLON

11503115000064627-E00w6h3ENjgo20200310

10-Mar-2020 12:13:27

553

251.9000

XLON

01503015000064635-E00w6h3ENjgw20200310

10-Mar-2020 12:14:13

1036

252.1000

XLON

01503015000064745-E00w6h3ENlGb20200310

10-Mar-2020 12:14:13

38

252.1000

XLON

11503115000064753-E00w6h3ENlGf20200310

10-Mar-2020 12:14:13

474

252.1000

XLON

11503115000064753-E00w6h3ENlGd20200310

10-Mar-2020 12:14:14

780

252.0000

XLON

01503015000064748-E00w6h3ENlJp20200310

10-Mar-2020 12:15:11

1011

251.7000

XLON

11503115000064889-E00w6h3ENnLq20200310

10-Mar-2020 12:15:11

109

251.8000

XLON

01503015000064879-E00w6h3ENnLY20200310

10-Mar-2020 12:15:11

517

251.8000

XLON

01503015000064879-E00w6h3ENnLW20200310

10-Mar-2020 12:15:11

1283

251.8000

XLON

01503015000064878-E00w6h3ENnLU20200310

10-Mar-2020 12:15:55

1920

251.4000

XLON

11503115000065040-E00w6h3ENpOL20200310

10-Mar-2020 12:15:55

425

251.4000

XLON

11503115000065040-E00w6h3ENpON20200310

10-Mar-2020 12:15:55

87

251.4000

XLON

11503115000065040-E00w6h3ENpOP20200310

10-Mar-2020 12:16:47

33

251.1000

XLON

01503015000065086-E00w6h3ENrHV20200310

10-Mar-2020 12:17:07

1819

251.1000

XLON

01503015000065100-E00w6h3ENs6m20200310

10-Mar-2020 12:17:07

1533

251.1000

XLON

11503115000065105-E00w6h3ENs6g20200310

10-Mar-2020 12:17:07

614

251.1000

XLON

01503015000065101-E00w6h3ENs6o20200310

10-Mar-2020 12:17:07

1256

251.1000

XLON

11503115000065113-E00w6h3ENs6k20200310

10-Mar-2020 12:17:15

1523

251.2000

XLON

01503015000065147-E00w6h3ENsdV20200310

10-Mar-2020 12:18:47

1600

251.2000

XLON

11503115000065357-E00w6h3ENwT220200310

10-Mar-2020 12:19:36

801

251.5000

XLON

11503115000065439-E00w6h3ENyLP20200310

10-Mar-2020 12:19:42

946

251.3000

XLON

01503015000065381-E00w6h3ENyZ420200310

10-Mar-2020 12:19:42

853

251.2000

XLON

01503015000065422-E00w6h3ENyZf20200310

10-Mar-2020 12:19:43

620

251.4000

XLON

01503015000065396-E00w6h3ENyXk20200310

10-Mar-2020 12:19:43

815

251.4000

XLON

11503115000065413-E00w6h3ENyXi20200310

10-Mar-2020 12:20:01

156

250.9000

XLON

11503115000065453-E00w6h3ENzcN20200310

10-Mar-2020 12:20:01

400

250.9000

XLON

11503115000065453-E00w6h3ENzcJ20200310

10-Mar-2020 12:20:01

1811

251.0000

XLON

11503115000065475-E00w6h3ENzc720200310

10-Mar-2020 12:20:03

794

250.8000

XLON

01503015000065453-E00w6h3ENzrh20200310

10-Mar-2020 12:20:48

1500

250.9000

XLON

11503115000065587-E00w6h3EO1hH20200310

10-Mar-2020 12:20:48

1508

251.1000

XLON

01503015000065559-E00w6h3EO1dA20200310

10-Mar-2020 12:23:19

1477

251.1000

XLON

01503015000065824-E00w6h3EO8Cq20200310

10-Mar-2020 12:23:22

1477

250.9000

XLON

11503115000065852-E00w6h3EO8H120200310

10-Mar-2020 12:23:22

1625

251.0000

XLON

01503015000065822-E00w6h3EO8Fi20200310

10-Mar-2020 12:24:34

1920

250.5000

XLON

11503115000065857-E00w6h3EOApv20200310

10-Mar-2020 12:24:54

728

250.2000

XLON

11503115000065960-E00w6h3EOBnL20200310

10-Mar-2020 12:25:44

1701

250.6000

XLON

01503015000066024-E00w6h3EODAk20200310

10-Mar-2020 12:25:44

200

250.6000

XLON

01503015000066024-E00w6h3EODAi20200310

10-Mar-2020 12:25:54

1754

250.3000

XLON

11503115000066028-E00w6h3EODWg20200310

10-Mar-2020 12:25:54

8

250.5000

XLON

11503115000066030-E00w6h3EODVS20200310

10-Mar-2020 12:25:54

1600

250.5000

XLON

11503115000066030-E00w6h3EODVQ20200310

10-Mar-2020 12:26:36

1000

250.4000

XLON

01503015000066151-E00w6h3EOEoB20200310

10-Mar-2020 12:26:36

199

250.4000

XLON

01503015000066151-E00w6h3EOEoD20200310

10-Mar-2020 12:27:06

777

250.3000

XLON

01503015000066192-E00w6h3EOFvF20200310

10-Mar-2020 12:27:06

100

250.3000

XLON

01503015000066192-E00w6h3EOFvH20200310

10-Mar-2020 12:27:06

478

250.3000

XLON

01503015000066192-E00w6h3EOFvJ20200310

10-Mar-2020 12:27:52

1608

250.1000

XLON

11503115000066093-E00w6h3EOGuh20200310

10-Mar-2020 12:28:39

1708

250.3000

XLON

01503015000066346-E00w6h3EOIU120200310

10-Mar-2020 12:28:40

2013

250.2000

XLON

01503015000066329-E00w6h3EOIXg20200310

10-Mar-2020 12:28:52

1726

250.0000

XLON

11503115000066333-E00w6h3EOIrK20200310

10-Mar-2020 12:30:52

1400

250.2000

XLON

11503115000066703-E00w6h3EONbn20200310

10-Mar-2020 12:30:52

254

250.2000

XLON

11503115000066703-E00w6h3EONbp20200310

10-Mar-2020 12:31:26

1322

250.7000

XLON

01503015000066763-E00w6h3EOPE020200310

10-Mar-2020 12:31:28

1103

250.5000

XLON

01503015000066744-E00w6h3EOPPJ20200310

10-Mar-2020 12:32:12

1063

250.6000

XLON

11503115000066879-E00w6h3EOQpr20200310

10-Mar-2020 12:32:15

640

250.5000

XLON

11503115000066853-E00w6h3EOQx920200310

10-Mar-2020 12:32:15

600

250.5000

XLON

11503115000066853-E00w6h3EOQx720200310

10-Mar-2020 12:33:52

744

250.8000

XLON

11503115000067060-E00w6h3EOTZC20200310

10-Mar-2020 12:33:52

204

250.8000

XLON

11503115000067060-E00w6h3EOTZA20200310

10-Mar-2020 12:33:52

1078

250.8000

XLON

11503115000067060-E00w6h3EOTZE20200310

10-Mar-2020 12:34:14

1566

250.9000

XLON

01503015000067066-E00w6h3EOUBl20200310

10-Mar-2020 12:35:14

763

251.3000

XLON

01503015000067184-E00w6h3EOWCy20200310

10-Mar-2020 12:35:14

1565

251.4000

XLON

11503115000067202-E00w6h3EOWCe20200310

10-Mar-2020 12:36:07

1717

250.8000

XLON

01503015000067299-E00w6h3EOXvT20200310

10-Mar-2020 12:36:07

419

250.8000

XLON

01503015000067299-E00w6h3EOXvV20200310

10-Mar-2020 12:36:56

2136

250.7000

XLON

11503115000067391-E00w6h3EOZ3820200310

10-Mar-2020 12:37:44

581

250.4000

XLON

11503115000067509-E00w6h3EOaKz20200310

10-Mar-2020 12:37:44

400

250.4000

XLON

11503115000067509-E00w6h3EOaL120200310

10-Mar-2020 12:37:54

254

250.4000

XLON

11503115000067515-E00w6h3EOagv20200310

10-Mar-2020 12:37:54

1767

250.4000

XLON

11503115000067515-E00w6h3EOagt20200310

10-Mar-2020 12:38:47

1996

250.1000

XLON

01503015000067482-E00w6h3EObLQ20200310

10-Mar-2020 12:39:34

2434

250.3000

XLON

01503015000067747-E00w6h3EOdNn20200310

10-Mar-2020 12:39:36

1862

250.2000

XLON

11503115000067761-E00w6h3EOdRR20200310

10-Mar-2020 12:40:51

43

250.2000

XLON

11503115000067844-E00w6h3EOfSZ20200310

10-Mar-2020 12:40:51

1655

250.2000

XLON

11503115000067844-E00w6h3EOfSP20200310

10-Mar-2020 12:40:51

1582

250.3000

XLON

11503115000067871-E00w6h3EOfQu20200310

10-Mar-2020 12:42:00

1600

250.8000

XLON

11503115000068017-E00w6h3EOhpj20200310

10-Mar-2020 12:42:00

133

250.8000

XLON

11503115000068017-E00w6h3EOhpl20200310

10-Mar-2020 12:42:00

2166

250.9000

XLON

11503115000068036-E00w6h3EOhmn20200310

10-Mar-2020 12:42:29

705

250.7000

XLON

11503115000068145-E00w6h3EOjTT20200310

10-Mar-2020 12:42:29

52

250.7000

XLON

11503115000068145-E00w6h3EOjTR20200310

10-Mar-2020 12:42:30

1348

250.5000

XLON

01503015000067960-E00w6h3EOjb220200310

10-Mar-2020 12:43:24

2193

250.2000

XLON

01503015000068325-E00w6h3EOmEO20200310

10-Mar-2020 12:43:27

1056

250.1000

XLON

11503115000068343-E00w6h3EOmP020200310

10-Mar-2020 12:43:27

670

250.0000

XLON

01503015000068236-E00w6h3EOmPV20200310

10-Mar-2020 12:43:27

132

250.1000

XLON

11503115000068343-E00w6h3EOmP220200310

10-Mar-2020 12:45:09

1261

250.0000

XLON

01503015000068532-E00w6h3EOqdk20200310

10-Mar-2020 12:45:18

1592

249.9000

XLON

01503015000068510-E00w6h3EOqvT20200310

10-Mar-2020 12:47:12

1374

250.1000

XLON

01503015000068755-E00w6h3EOuM620200310

10-Mar-2020 12:47:12

123

250.1000

XLON

01503015000068755-E00w6h3EOuM920200310

10-Mar-2020 12:47:20

1163

250.2000

XLON

11503115000068817-E00w6h3EOukm20200310

10-Mar-2020 12:47:23

2095

250.0000

XLON

11503115000068757-E00w6h3EOv2a20200310

10-Mar-2020 12:47:25

1497

249.9000

XLON

11503115000068763-E00w6h3EOv8q20200310

10-Mar-2020 12:49:31

1131

250.9000

XLON

11503115000069174-E00w6h3EOzk620200310

10-Mar-2020 12:49:31

322

250.9000

XLON

11503115000069174-E00w6h3EOzk320200310

10-Mar-2020 12:49:40

1109

250.9000

XLON

11503115000069215-E00w6h3EP0G820200310

10-Mar-2020 12:49:40

83

250.9000

XLON

11503115000069174-E00w6h3EP0Et20200310

10-Mar-2020 12:49:50

1434

250.7000

XLON

11503115000069152-E00w6h3EP0aL20200310

10-Mar-2020 12:49:50

102

250.7000

XLON

11503115000069152-E00w6h3EP0aN20200310

10-Mar-2020 12:50:25

1550

251.0000

XLON

01503015000069326-E00w6h3EP2Ei20200310

10-Mar-2020 12:50:35

316

251.3000

XLON

01503015000069360-E00w6h3EP2cn20200310

10-Mar-2020 12:50:35

1278

251.3000

XLON

11503115000069345-E00w6h3EP2ch20200310

10-Mar-2020 12:50:35

1600

251.3000

XLON

01503015000069360-E00w6h3EP2cl20200310

10-Mar-2020 12:50:35

322

251.3000

XLON

01503015000069360-E00w6h3EP2cj20200310

10-Mar-2020 12:50:35

389

251.3000

XLON

11503115000069347-E00w6h3EP2cp20200310

10-Mar-2020 12:51:03

488

251.1000

XLON

11503115000069362-E00w6h3EP3nC20200310

10-Mar-2020 12:51:03

70

251.1000

XLON

11503115000069362-E00w6h3EP3nA20200310

10-Mar-2020 12:51:54

1722

251.5000

XLON

01503015000069502-E00w6h3EP5hi20200310

10-Mar-2020 12:52:11

1508

252.9000

XLON

01503015000069679-E00w6h3EPAC920200310

10-Mar-2020 12:52:49

900

253.3000

XLON

11503115000069794-E00w6h3EPF1f20200310

10-Mar-2020 12:54:35

1597

254.4000

XLON

01503015000070141-E00w6h3EPOTO20200310

10-Mar-2020 12:54:35

551

254.4000

XLON

11503115000070105-E00w6h3EPOTQ20200310

10-Mar-2020 12:55:09

326

255.0000

XLON

11503115000070187-E00w6h3EPRXU20200310

10-Mar-2020 12:55:12

66

255.0000

XLON

11503115000070189-E00w6h3EPRgL20200310

10-Mar-2020 12:55:12

186

255.0000

XLON

11503115000070189-E00w6h3EPRgJ20200310

10-Mar-2020 12:55:15

1750

255.0000

XLON

11503115000070196-E00w6h3EPS1b20200310

10-Mar-2020 12:56:09

700

254.7000

XLON

11503115000070254-E00w6h3EPUru20200310

10-Mar-2020 12:56:09

608

254.7000

XLON

11503115000070257-E00w6h3EPUrw20200310

10-Mar-2020 12:56:09

1020

254.7000

XLON

01503015000070291-E00w6h3EPUrs20200310

10-Mar-2020 12:56:43

515

254.8000

XLON

11503115000070302-E00w6h3EPWBO20200310

10-Mar-2020 12:56:43

1291

254.8000

XLON

11503115000070302-E00w6h3EPWBT20200310

10-Mar-2020 12:56:48

522

254.8000

XLON

11503115000070305-E00w6h3EPWMo20200310

10-Mar-2020 12:57:30

294

254.4000

XLON

11503115000070384-E00w6h3EPYSV20200310

10-Mar-2020 12:57:30

440

254.4000

XLON

11503115000070384-E00w6h3EPYSX20200310

10-Mar-2020 12:57:39

1594

253.8000

XLON

01503015000070440-E00w6h3EPYqG20200310

10-Mar-2020 12:58:30

1375

253.8000

XLON

11503115000070509-E00w6h3EPbXb20200310

10-Mar-2020 12:58:30

908

253.8000

XLON

11503115000070526-E00w6h3EPbXm20200310

10-Mar-2020 12:58:30

871

253.8000

XLON

01503015000070562-E00w6h3EPbXi20200310

10-Mar-2020 12:58:30

929

253.8000

XLON

11503115000070526-E00w6h3EPbXk20200310

10-Mar-2020 12:58:30

82

253.8000

XLON

01503015000070562-E00w6h3EPbXf20200310

10-Mar-2020 12:59:40

1681

253.1000

XLON

01503015000070676-E00w6h3EPeLM20200310

10-Mar-2020 12:59:42

2017

252.9000

XLON

01503015000070674-E00w6h3EPeVt20200310

10-Mar-2020 12:59:42

1800

253.0000

XLON

11503115000070632-E00w6h3EPeTf20200310

10-Mar-2020 12:59:42

553

253.0000

XLON

11503115000070632-E00w6h3EPeTh20200310

10-Mar-2020 13:00:24

117

253.1000

XLON

01503015000070748-E00w6h3EPgc520200310

10-Mar-2020 13:00:24

1600

253.1000

XLON

01503015000070748-E00w6h3EPgc320200310

10-Mar-2020 13:00:41

1865

253.2000

XLON

01503015000070791-E00w6h3EPhSj20200310

10-Mar-2020 13:00:41

2034

253.1000

XLON

11503115000070740-E00w6h3EPhSq20200310

10-Mar-2020 13:00:41

1242

253.0000

XLON

11503115000070737-E00w6h3EPhTE20200310

10-Mar-2020 13:00:41

792

253.0000

XLON

11503115000070737-E00w6h3EPhTC20200310

10-Mar-2020 13:01:28

689

252.2000

XLON

11503115000070750-E00w6h3EPjcE20200310

10-Mar-2020 13:01:28

1345

252.2000

XLON

11503115000070750-E00w6h3EPjcG20200310

10-Mar-2020 13:02:22

1473

252.3000

XLON

11503115000070864-E00w6h3EPm0Q20200310

10-Mar-2020 13:02:50

1818

252.7000

XLON

11503115000070967-E00w6h3EPnLz20200310

10-Mar-2020 13:02:51

1576

252.6000

XLON

11503115000070955-E00w6h3EPnNx20200310

10-Mar-2020 13:03:27

887

252.3000

XLON

01503015000071001-E00w6h3EPoWg20200310

10-Mar-2020 13:03:27

689

252.3000

XLON

01503015000071001-E00w6h3EPoWd20200310

10-Mar-2020 13:03:37

852

252.1000

XLON

01503015000071055-E00w6h3EPp0w20200310

10-Mar-2020 13:03:37

760

252.1000

XLON

01503015000071055-E00w6h3EPp0z20200310

10-Mar-2020 13:04:23

1162

251.3000

XLON

01503015000071162-E00w6h3EPr7t20200310

10-Mar-2020 13:04:23

579

251.3000

XLON

01503015000071162-E00w6h3EPr7r20200310

10-Mar-2020 13:04:42

1283

251.1000

XLON

01503015000071135-E00w6h3EPrjE20200310

10-Mar-2020 13:04:42

458

251.1000

XLON

01503015000071135-E00w6h3EPril20200310

10-Mar-2020 13:05:08

1314

250.6000

XLON

11503115000071201-E00w6h3EPsss20200310

10-Mar-2020 13:05:08

685

250.6000

XLON

11503115000071201-E00w6h3EPssu20200310

10-Mar-2020 13:05:09

136

250.6000

XLON

11503115000071201-E00w6h3EPszf20200310

10-Mar-2020 13:05:09

301

250.6000

XLON

11503115000071201-E00w6h3EPszd20200310

10-Mar-2020 13:06:26

1759

249.9000

XLON

11503115000071343-E00w6h3EPwJL20200310

10-Mar-2020 13:06:26

895

249.6000

XLON

01503015000071332-E00w6h3EPwK420200310

10-Mar-2020 13:08:05

1758

249.3000

XLON

11503115000071390-E00w6h3EPzmi20200310

10-Mar-2020 13:08:20

1165

249.2000

XLON

01503015000071571-E00w6h3EQ0P120200310

10-Mar-2020 13:08:20

798

249.2000

XLON

01503015000071558-E00w6h3EQ0Oz20200310

10-Mar-2020 13:08:21

1355

249.1000

XLON

11503115000071359-E00w6h3EQ0Vn20200310

10-Mar-2020 13:09:17

931

249.1000

XLON

11503115000071573-E00w6h3EQ2B920200310

10-Mar-2020 13:10:07

2181

249.4000

XLON

11503115000071741-E00w6h3EQ4O220200310

10-Mar-2020 13:10:19

1079

249.3000

XLON

01503015000071814-E00w6h3EQ4vv20200310

10-Mar-2020 13:10:19

1504

249.4000

XLON

11503115000071768-E00w6h3EQ4vT20200310

10-Mar-2020 13:10:19

800

249.4000

XLON

11503115000071768-E00w6h3EQ4vR20200310

10-Mar-2020 13:10:19

1071

249.3000

XLON

01503015000071814-E00w6h3EQ4vs20200310

10-Mar-2020 13:10:53

959

249.7000

XLON

01503015000071881-E00w6h3EQ5xK20200310

10-Mar-2020 13:11:52

500

249.7000

XLON

11503115000071936-E00w6h3EQ7ZD20200310

10-Mar-2020 13:11:52

291

249.7000

XLON

11503115000071936-E00w6h3EQ7ZF20200310

10-Mar-2020 13:11:56

558

249.6000

XLON

01503015000072001-E00w6h3EQ7lY20200310

10-Mar-2020 13:14:37

2182

249.3000

XLON

01503015000072241-E00w6h3EQCs320200310

10-Mar-2020 13:14:44

273

249.2000

XLON

11503115000072195-E00w6h3EQD3z20200310

10-Mar-2020 13:14:44

1545

249.2000

XLON

11503115000072195-E00w6h3EQD3x20200310

10-Mar-2020 13:15:02

621

248.7000

XLON

11503115000072205-E00w6h3EQDdq20200310

10-Mar-2020 13:15:02

2363

248.9000

XLON

01503015000072242-E00w6h3EQDYq20200310

10-Mar-2020 13:15:02

200

249.0000

XLON

11503115000072217-E00w6h3EQDYS20200310

10-Mar-2020 13:15:02

1800

249.0000

XLON

11503115000072217-E00w6h3EQDYU20200310

10-Mar-2020 13:15:02

182

249.0000

XLON

11503115000072217-E00w6h3EQDYW20200310

10-Mar-2020 13:17:29

1328

248.2000

XLON

11503115000072479-E00w6h3EQKAz20200310

10-Mar-2020 13:17:29

881

248.2000

XLON

11503115000072479-E00w6h3EQKB120200310

10-Mar-2020 13:17:29

2222

248.3000

XLON

11503115000072492-E00w6h3EQK9G20200310

10-Mar-2020 13:18:45

1096

248.4000

XLON

11503115000072651-E00w6h3EQMz320200310

10-Mar-2020 13:18:45

954

248.4000

XLON

11503115000072651-E00w6h3EQMz120200310

10-Mar-2020 13:19:00

2025

248.0000

XLON

11503115000072465-E00w6h3EQNSo20200310

10-Mar-2020 13:19:04

654

247.7000

XLON

01503015000072687-E00w6h3EQNlh20200310

10-Mar-2020 13:19:04

1069

247.7000

XLON

01503015000072687-E00w6h3EQNle20200310

10-Mar-2020 13:20:37

111

248.3000

XLON

11503115000072807-E00w6h3EQRsA20200310

10-Mar-2020 13:20:37

1600

248.3000

XLON

11503115000072807-E00w6h3EQRsC20200310

10-Mar-2020 13:20:37

1891

248.3000

XLON

01503015000072844-E00w6h3EQRsG20200310

10-Mar-2020 13:20:37

2269

248.1000

XLON

01503015000072829-E00w6h3EQRse20200310

10-Mar-2020 13:20:37

180

248.3000

XLON

11503115000072807-E00w6h3EQRsE20200310

10-Mar-2020 13:22:18

1921

248.7000

XLON

11503115000073085-E00w6h3EQWgd20200310

10-Mar-2020 13:22:20

2436

248.5000

XLON

01503015000073128-E00w6h3EQWox20200310

10-Mar-2020 13:22:20

253

248.5000

XLON

01503015000073128-E00w6h3EQWoz20200310

10-Mar-2020 13:23:59

1362

248.7000

XLON

01503015000073375-E00w6h3EQad720200310

10-Mar-2020 13:23:59

748

248.7000

XLON

01503015000073374-E00w6h3EQacy20200310

10-Mar-2020 13:24:14

1000

248.4000

XLON

01503015000073410-E00w6h3EQbAf20200310

10-Mar-2020 13:24:14

1352

248.4000

XLON

01503015000073410-E00w6h3EQbAh20200310

10-Mar-2020 13:25:07

723

247.6000

XLON

01503015000073516-E00w6h3EQdAJ20200310

10-Mar-2020 13:25:07

2717

247.5000

XLON

11503115000073480-E00w6h3EQdAg20200310

10-Mar-2020 13:25:07

1800

247.6000

XLON

01503015000073516-E00w6h3EQdAL20200310

10-Mar-2020 13:25:07

817

247.5000

XLON

11503115000073488-E00w6h3EQdAk20200310

10-Mar-2020 13:26:42

1144

248.0000

XLON

11503115000073691-E00w6h3EQgxw20200310

10-Mar-2020 13:26:43

722

248.1000

XLON

01503015000073708-E00w6h3EQgxI20200310

10-Mar-2020 13:26:43

1600

248.0000

XLON

11503115000073691-E00w6h3EQgxu20200310

10-Mar-2020 13:27:39

2020

248.2000

XLON

01503015000073830-E00w6h3EQj5C20200310

10-Mar-2020 13:28:00

1325

248.5000

XLON

11503115000073848-E00w6h3EQjrN20200310

10-Mar-2020 13:28:00

765

248.5000

XLON

01503015000073855-E00w6h3EQjrP20200310

10-Mar-2020 13:28:52

767

248.7000

XLON

11503115000073965-E00w6h3EQmCL20200310

10-Mar-2020 13:28:52

1233

248.7000

XLON

11503115000073970-E00w6h3EQmFL20200310

10-Mar-2020 13:29:37

2230

248.7000

XLON

11503115000074045-E00w6h3EQnTy20200310

10-Mar-2020 13:30:02

197

248.2000

XLON

11503115000074116-E00w6h3EQpKm20200310

10-Mar-2020 13:30:02

1830

248.2000

XLON

11503115000074116-E00w6h3EQpKk20200310

10-Mar-2020 13:30:37

2635

248.2000

XLON

11503115000074253-E00w6h3EQspq20200310

10-Mar-2020 13:30:37

2230

248.3000

XLON

01503015000074269-E00w6h3EQsp120200310

10-Mar-2020 13:31:39

2027

248.3000

XLON

11503115000074432-E00w6h3EQxZW20200310

10-Mar-2020 13:32:00

685

248.4000

XLON

01503015000074494-E00w6h3EQylk20200310

10-Mar-2020 13:32:00

1189

248.4000

XLON

01503015000074494-E00w6h3EQylm20200310

10-Mar-2020 13:32:00

667

248.4000

XLON

11503115000074482-E00w6h3EQyli20200310

10-Mar-2020 13:32:28

1000

248.5000

XLON

01503015000074579-E00w6h3ER14m20200310

10-Mar-2020 13:32:28

178

248.5000

XLON

01503015000074579-E00w6h3ER14s20200310

10-Mar-2020 13:32:28

942

248.5000

XLON

01503015000074579-E00w6h3ER14q20200310

10-Mar-2020 13:32:28

275

248.5000

XLON

01503015000074579-E00w6h3ER14o20200310

10-Mar-2020 13:33:08

694

249.3000

XLON

11503115000074735-E00w6h3ER4Ge20200310

10-Mar-2020 13:33:08

123

249.3000

XLON

01503015000074734-E00w6h3ER4Gi20200310

10-Mar-2020 13:33:08

539

249.3000

XLON

01503015000074734-E00w6h3ER4Gg20200310

10-Mar-2020 13:33:08

1167

249.3000

XLON

01503015000074733-E00w6h3ER4Gc20200310

10-Mar-2020 13:33:23

2328

249.5000

XLON

11503115000074818-E00w6h3ER61220200310

10-Mar-2020 13:33:46

2328

249.5000

XLON

11503115000074898-E00w6h3ER7fj20200310

10-Mar-2020 13:33:46

2243

249.5000

XLON

01503015000074896-E00w6h3ER7fl20200310

10-Mar-2020 13:34:38

2045

249.6000

XLON

11503115000075041-E00w6h3ERAkj20200310

10-Mar-2020 13:34:38

813

249.6000

XLON

11503115000075042-E00w6h3ERAkl20200310

10-Mar-2020 13:34:56

1000

249.1000

XLON

01503015000075085-E00w6h3ERBvj20200310

10-Mar-2020 13:34:58

1859

249.1000

XLON

01503015000075087-E00w6h3ERC3r20200310

10-Mar-2020 13:35:14

1580

249.1000

XLON

01503015000075098-E00w6h3ERD5w20200310

10-Mar-2020 13:35:15

515

249.1000

XLON

01503015000075098-E00w6h3ERD5u20200310

10-Mar-2020 13:35:18

1515

248.9000

XLON

11503115000075150-E00w6h3ERDSp20200310

10-Mar-2020 13:35:18

515

248.9000

XLON

11503115000075150-E00w6h3ERDSn20200310

10-Mar-2020 13:36:22

837

247.8000

XLON

01503015000075381-E00w6h3ERInW20200310

10-Mar-2020 13:36:22

2410

247.8000

XLON

01503015000075381-E00w6h3ERInY20200310

10-Mar-2020 13:36:22

364

247.9000

XLON

11503115000075408-E00w6h3ERIn820200310

10-Mar-2020 13:36:22

2400

247.9000

XLON

11503115000075408-E00w6h3ERIn620200310

10-Mar-2020 13:37:04

973

247.6000

XLON

11503115000075413-E00w6h3ERLEX20200310

10-Mar-2020 13:37:34

1103

247.7000

XLON

01503015000075634-E00w6h3ERNSR20200310

10-Mar-2020 13:37:34

2400

247.7000

XLON

01503015000075634-E00w6h3ERNSP20200310

10-Mar-2020 13:37:47

1284

247.6000

XLON

01503015000075647-E00w6h3ERO5V20200310

10-Mar-2020 13:38:27

2561

247.5000

XLON

01503015000075792-E00w6h3ERQb320200310

10-Mar-2020 13:38:56

759

247.7000

XLON

01503015000075873-E00w6h3ERS8R20200310

10-Mar-2020 13:38:56

546

247.7000

XLON

01503015000075873-E00w6h3ERS8T20200310

10-Mar-2020 13:38:56

1000

247.7000

XLON

01503015000075873-E00w6h3ERS8P20200310

10-Mar-2020 13:39:23

1800

247.9000

XLON

11503115000075998-E00w6h3ERU3J20200310

10-Mar-2020 13:39:23

1692

247.9000

XLON

11503115000075998-E00w6h3ERU3O20200310

10-Mar-2020 13:39:50

2561

247.8000

XLON

01503015000075963-E00w6h3ERW3Z20200310

10-Mar-2020 13:40:03

2794

248.0000

XLON

01503015000076070-E00w6h3ERWyT20200310

10-Mar-2020 13:40:06

1800

247.9000

XLON

11503115000076091-E00w6h3ERXAv20200310

10-Mar-2020 13:40:06

761

247.9000

XLON

11503115000076091-E00w6h3ERXAx20200310

10-Mar-2020 13:40:28

1

247.3000

XLON

11503115000076110-E00w6h3ERYtU20200310

10-Mar-2020 13:40:28

930

247.3000

XLON

11503115000076110-E00w6h3ERYtR20200310

10-Mar-2020 13:40:28

838

247.3000

XLON

01503015000076088-E00w6h3ERYtP20200310

10-Mar-2020 13:41:48

400

247.2000

XLON

01503015000076299-E00w6h3ERdpY20200310

10-Mar-2020 13:41:48

940

247.2000

XLON

01503015000076299-E00w6h3ERdpa20200310

10-Mar-2020 13:41:48

1000

247.2000

XLON

01503015000076299-E00w6h3ERdpW20200310

10-Mar-2020 13:41:48

2074

247.1000

XLON

11503115000076291-E00w6h3ERdpS20200310

10-Mar-2020 13:41:48

1018

247.1000

XLON

11503115000076291-E00w6h3ERdpQ20200310

10-Mar-2020 13:42:48

659

246.9000

XLON

01503015000076430-E00w6h3ERhfJ20200310

10-Mar-2020 13:42:49

2530

247.0000

XLON

11503115000076311-E00w6h3ERhdA20200310

10-Mar-2020 13:43:29

646

246.8000

XLON

11503115000076577-E00w6h3ERjwe20200310

10-Mar-2020 13:43:29

820

246.8000

XLON

11503115000076577-E00w6h3ERjwc20200310

10-Mar-2020 13:43:29

166

246.8000

XLON

11503115000076577-E00w6h3ERjwa20200310

10-Mar-2020 13:43:39

2

246.8000

XLON

01503015000076589-E00w6h3ERkdC20200310

10-Mar-2020 13:43:39

528

246.4000

XLON

01503015000076546-E00w6h3ERkeV20200310

10-Mar-2020 13:43:39

654

246.8000

XLON

01503015000076589-E00w6h3ERkdA20200310

10-Mar-2020 13:43:39

249

246.8000

XLON

01503015000076589-E00w6h3ERkd820200310

10-Mar-2020 13:43:39

414

246.4000

XLON

01503015000076546-E00w6h3ERkeZ20200310

10-Mar-2020 13:43:39

183

246.4000

XLON

01503015000076546-E00w6h3ERkeT20200310

10-Mar-2020 13:43:39

312

246.4000

XLON

01503015000076546-E00w6h3ERkeR20200310

10-Mar-2020 13:43:40

1752

246.5000

XLON

01503015000076540-E00w6h3ERke620200310

10-Mar-2020 13:43:40

809

246.5000

XLON

01503015000076540-E00w6h3ERke320200310

10-Mar-2020 13:43:40

658

246.4000

XLON

01503015000076546-E00w6h3ERkeX20200310

10-Mar-2020 13:45:02

2698

246.6000

XLON

11503115000076814-E00w6h3ERpBk20200310

10-Mar-2020 13:45:02

96

246.6000

XLON

11503115000076814-E00w6h3ERpBi20200310

10-Mar-2020 13:45:41

2001

247.4000

XLON

01503015000076890-E00w6h3ERrHN20200310

10-Mar-2020 13:46:17

697

247.3000

XLON

11503115000077041-E00w6h3ERtJx20200310

10-Mar-2020 13:46:17

1958

247.3000

XLON

01503015000077008-E00w6h3ERtJv20200310

10-Mar-2020 13:46:50

652

247.3000

XLON

11503115000077117-E00w6h3ERv5w20200310

10-Mar-2020 13:46:51

1321

247.3000

XLON

11503115000077117-E00w6h3ERv4m20200310

10-Mar-2020 13:46:51

717

247.3000

XLON

01503015000077093-E00w6h3ERv5y20200310

10-Mar-2020 13:46:52

792

247.3000

XLON

01503015000077101-E00w6h3ERvDB20200310

10-Mar-2020 13:47:02

800

247.1000

XLON

11503115000077098-E00w6h3ERvfT20200310

10-Mar-2020 13:47:03

1819

247.1000

XLON

11503115000077098-E00w6h3ERvfV20200310

10-Mar-2020 13:47:03

3223

247.0000

XLON

01503015000077068-E00w6h3ERvij20200310

10-Mar-2020 13:47:10

577

246.8000

XLON

11503115000077135-E00w6h3ERw0G20200310

10-Mar-2020 13:48:39

3040

246.5000

XLON

11503115000077414-E00w6h3ERzos20200310

10-Mar-2020 13:48:41

553

246.4000

XLON

01503015000077387-E00w6h3ERzvW20200310

10-Mar-2020 13:48:41

2486

246.4000

XLON

01503015000077387-E00w6h3ERzvU20200310

10-Mar-2020 13:50:04

1536

247.1000

XLON

01503015000077662-E00w6h3ES4lx20200310

10-Mar-2020 13:50:04

929

247.1000

XLON

11503115000077679-E00w6h3ES4lk20200310

10-Mar-2020 13:50:04

2491

247.1000

XLON

11503115000077686-E00w6h3ES4lv20200310

10-Mar-2020 13:51:08

2564

247.1000

XLON

01503015000077800-E00w6h3ES7yT20200310

10-Mar-2020 13:51:08

1767

247.2000

XLON

01503015000077809-E00w6h3ES7yx20200310

10-Mar-2020 13:51:08

559

247.2000

XLON

01503015000077809-E00w6h3ES7yz20200310

10-Mar-2020 13:51:17

1709

246.8000

XLON

01503015000077801-E00w6h3ES8YX20200310

10-Mar-2020 13:51:17

622

246.8000

XLON

01503015000077686-E00w6h3ES8YV20200310

10-Mar-2020 13:52:50

820

246.7000

XLON

11503115000078264-E00w6h3ESEAX20200310

10-Mar-2020 13:52:50

19

246.7000

XLON

11503115000078264-E00w6h3ESEAr20200310

10-Mar-2020 13:52:50

1624

246.7000

XLON

01503015000078232-E00w6h3ESEAt20200310

10-Mar-2020 13:52:50

541

246.7000

XLON

11503115000078265-E00w6h3ESEAv20200310

10-Mar-2020 13:53:18

702

246.5000

XLON

11503115000078317-E00w6h3ESFnF20200310

10-Mar-2020 13:53:18

533

246.5000

XLON

11503115000078317-E00w6h3ESFnD20200310

10-Mar-2020 13:53:46

529

247.1000

XLON

11503115000078378-E00w6h3ESH3n20200310

10-Mar-2020 13:53:46

692

247.1000

XLON

11503115000078377-E00w6h3ESH3e20200310

10-Mar-2020 13:53:46

377

247.1000

XLON

01503015000078344-E00w6h3ESH3l20200310

10-Mar-2020 13:53:46

743

247.1000

XLON

01503015000078343-E00w6h3ESH3X20200310

10-Mar-2020 13:53:46

158

247.1000

XLON

01503015000078344-E00w6h3ESH3j20200310

10-Mar-2020 13:53:46

1

247.1000

XLON

11503115000078378-E00w6h3ESH3p20200310

10-Mar-2020 13:53:49

730

247.1000

XLON

11503115000078387-E00w6h3ESHB520200310

10-Mar-2020 13:54:26

820

247.6000

XLON

11503115000078558-E00w6h3ESJWz20200310

10-Mar-2020 13:54:27

1123

247.6000

XLON

11503115000078558-E00w6h3ESJa020200310

10-Mar-2020 13:54:27

1033

247.6000

XLON

11503115000078559-E00w6h3ESJa220200310

10-Mar-2020 13:54:54

2275

247.2000

XLON

11503115000078619-E00w6h3ESLaS20200310

10-Mar-2020 13:55:25

2241

247.5000

XLON

11503115000078675-E00w6h3ESN5V20200310

10-Mar-2020 13:55:55

2241

247.8000

XLON

01503015000078729-E00w6h3ESOu520200310

10-Mar-2020 13:56:27

2243

247.7000

XLON

01503015000078795-E00w6h3ESQjx20200310

10-Mar-2020 13:57:02

2242

247.8000

XLON

11503115000078868-E00w6h3ESSVa20200310

10-Mar-2020 13:57:25

2246

247.9000

XLON

01503015000078910-E00w6h3ESTpl20200310

10-Mar-2020 13:57:52

2247

247.8000

XLON

01503015000079033-E00w6h3ESVHy20200310

10-Mar-2020 13:58:21

2248

248.2000

XLON

11503115000079113-E00w6h3ESWQE20200310

10-Mar-2020 13:58:46

2250

248.2000

XLON

11503115000079167-E00w6h3ESXof20200310

10-Mar-2020 13:59:16

1490

247.5000

XLON

11503115000079286-E00w6h3ESZZJ20200310

10-Mar-2020 13:59:16

761

247.5000

XLON

11503115000079286-E00w6h3ESZZF20200310

10-Mar-2020 13:59:44

840

246.9000

XLON

01503015000079351-E00w6h3ESbVv20200310

10-Mar-2020 13:59:47

412

246.9000

XLON

11503115000079389-E00w6h3ESbbL20200310

10-Mar-2020 13:59:47

1000

246.9000

XLON

11503115000079389-E00w6h3ESbbJ20200310

10-Mar-2020 14:00:17

3492

246.5000

XLON

11503115000079460-E00w6h3ESdZo20200310

10-Mar-2020 14:00:19

2794

246.4000

XLON

01503015000079419-E00w6h3ESdhC20200310

10-Mar-2020 14:00:19

838

246.3000

XLON

11503115000079482-E00w6h3ESdie20200310

10-Mar-2020 14:01:45

2281

246.6000

XLON

11503115000079750-E00w6h3ESirK20200310

10-Mar-2020 14:02:43

950

247.6000

XLON

11503115000079941-E00w6h3ESmZh20200310

10-Mar-2020 14:02:50

1378

247.6000

XLON

11503115000079941-E00w6h3ESmv820200310

10-Mar-2020 14:02:50

524

247.6000

XLON

11503115000079947-E00w6h3ESmvA20200310

10-Mar-2020 14:02:50

426

247.6000

XLON

11503115000079947-E00w6h3ESmvI20200310

10-Mar-2020 14:02:52

1000

247.4000

XLON

01503015000079916-E00w6h3ESn7520200310

10-Mar-2020 14:02:52

164

247.4000

XLON

01503015000079916-E00w6h3ESn7720200310

10-Mar-2020 14:02:52

1896

247.5000

XLON

11503115000079891-E00w6h3ESn6R20200310

10-Mar-2020 14:02:52

1596

247.5000

XLON

11503115000079891-E00w6h3ESn6M20200310

10-Mar-2020 14:03:56

956

247.6000

XLON

11503115000080075-E00w6h3ESpng20200310

10-Mar-2020 14:04:07

1000

247.6000

XLON

11503115000080098-E00w6h3ESqMu20200310

10-Mar-2020 14:04:07

294

247.6000

XLON

11503115000080098-E00w6h3ESqMw20200310

10-Mar-2020 14:06:52

320

247.7000

XLON

11503115000080130-E00w6h3ESr2z20200310

10-Mar-2020 14:06:54

706

247.7000

XLON

11503115000080130-E00w6h3ESrrv20200310

10-Mar-2020 14:06:54

2916

247.8000

XLON

11503115000080158-E00w6h3ESrok20200310

10-Mar-2020 14:06:55

1224

247.7000

XLON

11503115000080130-E00w6h3ESrrx20200310

10-Mar-2020 14:06:56

1125

247.5000

XLON

01503015000080081-E00w6h3ESsUH20200310

10-Mar-2020 14:06:56

1125

247.5000

XLON

11503115000080115-E00w6h3ESsUJ20200310

10-Mar-2020 14:07:00

3026

247.4000

XLON

11503115000080236-E00w6h3ESuEL20200310

10-Mar-2020 14:07:00

3259

247.3000

XLON

01503015000080164-E00w6h3ESuH820200310

10-Mar-2020 14:07:14

1426

246.8000

XLON

11503115000080537-E00w6h3ESzFe20200310

10-Mar-2020 14:07:14

1600

246.8000

XLON

11503115000080537-E00w6h3ESzFc20200310

10-Mar-2020 14:07:56

2095

246.8000

XLON

01503015000080616-E00w6h3ET26w20200310

10-Mar-2020 14:08:16

2794

246.7000

XLON

11503115000080782-E00w6h3ET32W20200310

10-Mar-2020 14:08:22

3492

246.6000

XLON

01503015000080734-E00w6h3ET3GS20200310

10-Mar-2020 14:09:54

1917

247.0000

XLON

11503115000080973-E00w6h3ET6ZX20200310

10-Mar-2020 14:09:54

529

247.0000

XLON

11503115000080973-E00w6h3ET6Zb20200310

10-Mar-2020 14:09:54

22

247.0000

XLON

11503115000080973-E00w6h3ET6f020200310

10-Mar-2020 14:09:59

3259

247.2000

XLON

01503015000080954-E00w6h3ET7BR20200310

10-Mar-2020 14:10:05

3026

247.1000

XLON

11503115000080997-E00w6h3ET7UJ20200310

10-Mar-2020 14:11:36

588

247.2000

XLON

11503115000081214-E00w6h3ETCKR20200310

10-Mar-2020 14:11:36

1044

247.2000

XLON

11503115000081214-E00w6h3ETCKP20200310

10-Mar-2020 14:11:37

2328

247.1000

XLON

01503015000081162-E00w6h3ETCPI20200310

10-Mar-2020 14:11:46

766

247.1000

XLON

01503015000081169-E00w6h3ETCoW20200310

10-Mar-2020 14:12:14

2117

247.2000

XLON

01503015000081201-E00w6h3ETEYH20200310

10-Mar-2020 14:13:12

3153

246.6000

XLON

01503015000081342-E00w6h3ETGwa20200310

10-Mar-2020 14:13:13

3378

246.5000

XLON

11503115000081390-E00w6h3ETH0p20200310

10-Mar-2020 14:14:22

547

246.3000

XLON

11503115000081537-E00w6h3ETKez20200310

10-Mar-2020 14:14:53

1800

246.8000

XLON

11503115000081663-E00w6h3ETMOh20200310

10-Mar-2020 14:14:54

341

246.8000

XLON

11503115000081664-E00w6h3ETMQo20200310

10-Mar-2020 14:14:54

1355

246.8000

XLON

11503115000081664-E00w6h3ETMQq20200310

10-Mar-2020 14:14:54

1459

246.8000

XLON

11503115000081663-E00w6h3ETMQm20200310

10-Mar-2020 14:15:00

2328

246.6000

XLON

01503015000081621-E00w6h3ETMm320200310

10-Mar-2020 14:15:43

217

246.5000

XLON

11503115000081669-E00w6h3ETOnn20200310

10-Mar-2020 14:15:43

2111

246.5000

XLON

11503115000081669-E00w6h3ETOnp20200310

10-Mar-2020 14:16:42

1800

246.3000

XLON

11503115000081878-E00w6h3ETSJG20200310

10-Mar-2020 14:16:42

366

246.3000

XLON

11503115000081878-E00w6h3ETSJE20200310

10-Mar-2020 14:16:42

162

246.3000

XLON

11503115000081878-E00w6h3ETSJI20200310

10-Mar-2020 14:16:50

11

246.1000

XLON

01503015000081758-E00w6h3ETSfT20200310

10-Mar-2020 14:16:50

846

246.1000

XLON

01503015000081758-E00w6h3ETSfY20200310

10-Mar-2020 14:16:50

1472

246.1000

XLON

01503015000081758-E00w6h3ETSfV20200310

10-Mar-2020 14:18:19

1000

246.6000

XLON

01503015000081993-E00w6h3ETVZc20200310

10-Mar-2020 14:18:31

1005

246.9000

XLON

01503015000082040-E00w6h3ETXH820200310

10-Mar-2020 14:18:31

22

246.9000

XLON

11503115000082085-E00w6h3ETXH220200310

10-Mar-2020 14:18:31

578

246.9000

XLON

11503115000082087-E00w6h3ETXHA20200310

10-Mar-2020 14:18:31

1344

246.9000

XLON

11503115000082085-E00w6h3ETXH020200310

10-Mar-2020 14:18:31

508

246.9000

XLON

01503015000082041-E00w6h3ETXHC20200310

10-Mar-2020 14:18:31

875

246.9000

XLON

01503015000082043-E00w6h3ETXHG20200310

10-Mar-2020 14:18:31

805

246.9000

XLON

11503115000082086-E00w6h3ETXH620200310

10-Mar-2020 14:18:31

1047

246.9000

XLON

01503015000082039-E00w6h3ETXH420200310

10-Mar-2020 14:18:32

178

246.7000

XLON

11503115000082096-E00w6h3ETXIc20200310

10-Mar-2020 14:19:24

894

247.1000

XLON

11503115000082266-E00w6h3ETZY120200310

10-Mar-2020 14:19:24

2400

247.1000

XLON

11503115000082266-E00w6h3ETZXz20200310

10-Mar-2020 14:19:26

365

247.0000

XLON

01503015000082224-E00w6h3ETZg620200310

10-Mar-2020 14:19:26

387

247.0000

XLON

01503015000082224-E00w6h3ETZg820200310

10-Mar-2020 14:19:26

1118

247.0000

XLON

11503115000082200-E00w6h3ETZg420200310

10-Mar-2020 14:19:37

1424

246.7000

XLON

11503115000082274-E00w6h3ETaBf20200310

10-Mar-2020 14:20:24

4082

247.1000

XLON

01503015000082434-E00w6h3ETdZI20200310

10-Mar-2020 14:21:07

1561

247.3000

XLON

01503015000082560-E00w6h3ETgeJ20200310

10-Mar-2020 14:21:46

696

247.2000

XLON

11503115000082678-E00w6h3ETig320200310

10-Mar-2020 14:21:50

1070

247.1000

XLON

01503015000082664-E00w6h3ETivR20200310

10-Mar-2020 14:22:32

299

247.3000

XLON

11503115000082816-E00w6h3ETlYV20200310

10-Mar-2020 14:22:32

1900

247.3000

XLON

11503115000082816-E00w6h3ETlYT20200310

10-Mar-2020 14:23:02

325

247.0000

XLON

01503015000082848-E00w6h3ETn8u20200310

10-Mar-2020 14:23:02

855

247.0000

XLON

01503015000082848-E00w6h3ETn8s20200310

10-Mar-2020 14:23:02

1000

247.0000

XLON

01503015000082848-E00w6h3ETn8q20200310

10-Mar-2020 14:23:34

1896

246.9000

XLON

01503015000082927-E00w6h3ETotj20200310

10-Mar-2020 14:23:59

792

246.2000

XLON

01503015000082974-E00w6h3ETpgg20200310

10-Mar-2020 14:23:59

1813

246.2000

XLON

01503015000082974-E00w6h3ETpgj20200310

10-Mar-2020 14:24:26

799

246.1000

XLON

11503115000082998-E00w6h3ETqw420200310

10-Mar-2020 14:24:26

440

246.1000

XLON

11503115000082998-E00w6h3ETqw020200310

10-Mar-2020 14:24:26

1800

246.1000

XLON

11503115000082998-E00w6h3ETqw220200310

10-Mar-2020 14:25:03

3559

245.6000

XLON

11503115000083165-E00w6h3ETskV20200310

10-Mar-2020 14:25:03

2342

245.5000

XLON

01503015000083128-E00w6h3ETsmH20200310

10-Mar-2020 14:25:03

869

245.5000

XLON

11503115000083153-E00w6h3ETsmF20200310

10-Mar-2020 14:26:39

1200

245.1000

XLON

01503015000083401-E00w6h3ETx3f20200310

10-Mar-2020 14:26:39

1594

245.1000

XLON

01503015000083401-E00w6h3ETx3h20200310

10-Mar-2020 14:27:45

2618

245.2000

XLON

11503115000083604-E00w6h3ETz3t20200310

10-Mar-2020 14:27:58

1648

245.1000

XLON

01503015000083605-E00w6h3ETzUN20200310

10-Mar-2020 14:29:01

3042

245.2000

XLON

01503015000083744-E00w6h3EU1re20200310

10-Mar-2020 14:29:08

2542

245.1000

XLON

01503015000083698-E00w6h3EU26e20200310

10-Mar-2020 14:30:03

3365

245.3000

XLON

11503115000083978-E00w6h3EU46c20200310

10-Mar-2020 14:30:30

624

245.1000

XLON

11503115000083962-E00w6h3EU5f420200310

10-Mar-2020 14:30:30

1873

245.1000

XLON

11503115000083962-E00w6h3EU5f620200310

10-Mar-2020 14:31:39

523

244.9000

XLON

01503015000084269-E00w6h3EU9aX20200310

10-Mar-2020 14:31:42

2347

245.1000

XLON

11503115000084311-E00w6h3EU9oW20200310

10-Mar-2020 14:31:52

208

244.9000

XLON

01503015000084269-E00w6h3EUAI620200310

10-Mar-2020 14:31:52

366

244.9000

XLON

01503015000084269-E00w6h3EUAI220200310

10-Mar-2020 14:31:52

1800

244.9000

XLON

01503015000084269-E00w6h3EUAI420200310

10-Mar-2020 14:32:23

1106

244.6000

XLON

11503115000084349-E00w6h3EUC2920200310

10-Mar-2020 14:32:23

698

244.6000

XLON

01503015000084311-E00w6h3EUC2B20200310

10-Mar-2020 14:33:20

3348

244.4000

XLON

01503015000084549-E00w6h3EUFVg20200310

10-Mar-2020 14:34:55

2922

244.9000

XLON

01503015000084772-E00w6h3EULZr20200310

10-Mar-2020 14:35:04

624

244.8000

XLON

01503015000084767-E00w6h3EUMAN20200310

10-Mar-2020 14:35:04

1800

244.8000

XLON

01503015000084767-E00w6h3EUMAL20200310

10-Mar-2020 14:35:40

1308

244.7000

XLON

01503015000084687-E00w6h3EUOpj20200310

10-Mar-2020 14:35:40

1075

244.7000

XLON

11503115000084788-E00w6h3EUOpl20200310

10-Mar-2020 14:35:46

692

244.5000

XLON

11503115000084723-E00w6h3EUPBR20200310

10-Mar-2020 14:35:46

1308

244.5000

XLON

01503015000084617-E00w6h3EUPBP20200310

10-Mar-2020 14:36:12

1163

245.0000

XLON

11503115000085107-E00w6h3EURJi20200310

10-Mar-2020 14:36:14

341

245.0000

XLON

11503115000085107-E00w6h3EURSS20200310

10-Mar-2020 14:36:44

112

244.6000

XLON

01503015000085126-E00w6h3EUTPJ20200310

10-Mar-2020 14:36:45

2200

244.6000

XLON

01503015000085126-E00w6h3EUTPH20200310

10-Mar-2020 14:36:45

3468

244.5000

XLON

11503115000085182-E00w6h3EUTPu20200310

10-Mar-2020 14:38:04

1566

243.8000

XLON

11503115000085352-E00w6h3EUYCA20200310

10-Mar-2020 14:38:38

2561

244.1000

XLON

01503015000085396-E00w6h3EUaN220200310

10-Mar-2020 14:38:38

3026

244.2000

XLON

01503015000085405-E00w6h3EUaLK20200310

10-Mar-2020 14:40:17

1678

243.9000

XLON

11503115000085756-E00w6h3EUg6B20200310

10-Mar-2020 14:40:17

1278

243.9000

XLON

11503115000085756-E00w6h3EUg6E20200310

10-Mar-2020 14:40:56

1331

243.8000

XLON

01503015000085669-E00w6h3EUhkm20200310

10-Mar-2020 14:40:56

1400

243.8000

XLON

01503015000085669-E00w6h3EUhk120200310

10-Mar-2020 14:40:57

973

243.7000

XLON

11503115000085829-E00w6h3EUhu020200310

10-Mar-2020 14:41:36

3744

243.5000

XLON

01503015000086084-E00w6h3EUktF20200310

10-Mar-2020 14:41:47

1371

243.5000

XLON

01503015000086108-E00w6h3EUlH120200310

10-Mar-2020 14:41:47

653

243.5000

XLON

01503015000086108-E00w6h3EUlH320200310

10-Mar-2020 14:42:17

2269

243.8000

XLON

01503015000086166-E00w6h3EUnD520200310

10-Mar-2020 14:42:17

582

243.8000

XLON

11503115000086227-E00w6h3EUnD720200310

10-Mar-2020 14:42:26

2496

243.6000

XLON

11503115000086199-E00w6h3EUntC20200310

10-Mar-2020 14:42:36

3200

243.4000

XLON

01503015000086211-E00w6h3EUoXy20200310

10-Mar-2020 14:42:37

84

243.4000

XLON

01503015000086211-E00w6h3EUoY020200310

10-Mar-2020 14:43:55

769

243.4000

XLON

11503115000086638-E00w6h3EUtMN20200310

10-Mar-2020 14:43:57

2035

243.4000

XLON

11503115000086638-E00w6h3EUtMP20200310

10-Mar-2020 14:44:05

508

243.3000

XLON

01503015000086591-E00w6h3EUtux20200310

10-Mar-2020 14:44:11

2526

243.1000

XLON

11503115000086367-E00w6h3EUuI920200310

10-Mar-2020 14:45:00

55

243.5000

XLON

01503015000086799-E00w6h3EUx1e20200310

10-Mar-2020 14:45:21

552

243.7000

XLON

11503115000086972-E00w6h3EUyWL20200310

10-Mar-2020 14:45:33

552

243.6000

XLON

01503015000086866-E00w6h3EUzI820200310

10-Mar-2020 14:46:41

2328

243.1000

XLON

01503015000087182-E00w6h3EV2cP20200310

10-Mar-2020 14:46:41

2328

243.2000

XLON

11503115000087257-E00w6h3EV2ba20200310

10-Mar-2020 14:48:11

2178

242.6000

XLON

01503015000087566-E00w6h3EV7zc20200310

10-Mar-2020 14:49:07

2794

242.3000

XLON

11503115000087663-E00w6h3EVASS20200310

10-Mar-2020 14:49:07

1038

242.2000

XLON

01503015000087587-E00w6h3EVASk20200310

10-Mar-2020 14:49:07

1756

242.2000

XLON

01503015000087587-E00w6h3EVASm20200310

10-Mar-2020 14:50:04

41

241.9000

XLON

01503015000088017-E00w6h3EVDlI20200310

10-Mar-2020 14:50:05

74

241.9000

XLON

01503015000088017-E00w6h3EVDlO20200310

10-Mar-2020 14:50:14

2656

242.1000

XLON

11503115000088143-E00w6h3EVENA20200310

10-Mar-2020 14:50:34

2074

242.2000

XLON

11503115000088216-E00w6h3EVFiD20200310

10-Mar-2020 14:51:40

400

242.2000

XLON

01503015000088484-E00w6h3EVJbj20200310

10-Mar-2020 14:51:40

2161

242.2000

XLON

01503015000088484-E00w6h3EVJbh20200310

10-Mar-2020 14:52:18

2130

242.0000

XLON

01503015000088478-E00w6h3EVMDB20200310

10-Mar-2020 14:52:18

223

242.0000

XLON

01503015000088478-E00w6h3EVMD720200310

10-Mar-2020 14:53:10

2070

241.8000

XLON

11503115000088922-E00w6h3EVPLB20200310

10-Mar-2020 14:53:29

507

241.7000

XLON

01503015000088962-E00w6h3EVQLo20200310

10-Mar-2020 14:54:01

752

241.7000

XLON

11503115000089174-E00w6h3EVSBz20200310

10-Mar-2020 14:54:01

3255

241.7000

XLON

01503015000089097-E00w6h3EVSBq20200310

10-Mar-2020 14:54:52

318

241.4000

XLON

11503115000089373-E00w6h3EVVQO20200310

10-Mar-2020 14:54:52

989

241.4000

XLON

11503115000089373-E00w6h3EVVQM20200310

10-Mar-2020 14:54:55

799

241.4000

XLON

01503015000089293-E00w6h3EVVXS20200310

10-Mar-2020 14:55:31

2328

242.4000

XLON

11503115000089621-E00w6h3EVZ6x20200310

10-Mar-2020 14:56:08

2163

243.0000

XLON

11503115000089846-E00w6h3EVcWT20200310

10-Mar-2020 14:56:31

951

242.6000

XLON

01503015000089838-E00w6h3EVeon20200310

10-Mar-2020 14:56:31

2355

242.7000

XLON

11503115000089933-E00w6h3EVeoT20200310

10-Mar-2020 14:56:31

1618

242.6000

XLON

01503015000089838-E00w6h3EVeof20200310

10-Mar-2020 14:56:41

668

242.5000

XLON

11503115000089940-E00w6h3EVfW420200310

10-Mar-2020 14:57:18

271

242.4000

XLON

11503115000089934-E00w6h3EVhwz20200310

10-Mar-2020 14:57:56

2137

242.7000

XLON

01503015000090086-E00w6h3EVkHo20200310

10-Mar-2020 14:57:56

602

242.7000

XLON

11503115000090198-E00w6h3EVkHk20200310

10-Mar-2020 14:57:56

2400

242.7000

XLON

11503115000090198-E00w6h3EVkHi20200310

10-Mar-2020 14:58:07

771

242.4000

XLON

11503115000089934-E00w6h3EVlMX20200310

10-Mar-2020 14:58:07

1373

242.5000

XLON

01503015000090084-E00w6h3EVlMH20200310

10-Mar-2020 14:59:48

2561

242.4000

XLON

01503015000090384-E00w6h3EVrrY20200310

10-Mar-2020 15:00:15

2536

241.9000

XLON

01503015000090446-E00w6h3EVu7720200310

10-Mar-2020 15:01:01

2400

242.0000

XLON

01503015000090608-E00w6h3EVwnM20200310

10-Mar-2020 15:01:01

1018

242.0000

XLON

01503015000090608-E00w6h3EVwnO20200310

10-Mar-2020 15:01:03

794

241.9000

XLON

11503115000090717-E00w6h3EVx4v20200310

10-Mar-2020 15:01:03

549

241.9000

XLON

01503015000090584-E00w6h3EVx4t20200310

10-Mar-2020 15:01:03

1932

241.9000

XLON

11503115000090697-E00w6h3EVx4p20200310

10-Mar-2020 15:01:03

211

241.9000

XLON

11503115000090697-E00w6h3EVx4r20200310

10-Mar-2020 15:01:39

487

241.8000

XLON

01503015000090612-E00w6h3EVyyW20200310

10-Mar-2020 15:01:39

658

241.8000

XLON

01503015000090612-E00w6h3EVyyZ20200310

10-Mar-2020 15:03:02

2271

241.8000

XLON

11503115000091062-E00w6h3EW3vl20200310

10-Mar-2020 15:03:02

523

241.8000

XLON

11503115000091062-E00w6h3EW3vp20200310

10-Mar-2020 15:03:26

1576

242.1000

XLON

01503015000091046-E00w6h3EW5i420200310

10-Mar-2020 15:03:26

515

242.1000

XLON

01503015000091046-E00w6h3EW5i220200310

10-Mar-2020 15:03:58

2328

242.2000

XLON

01503015000091091-E00w6h3EW7Zm20200310

10-Mar-2020 15:03:58

2400

242.4000

XLON

11503115000091237-E00w6h3EW7YJ20200310

10-Mar-2020 15:03:58

1503

242.4000

XLON

01503015000091139-E00w6h3EW7YN20200310

10-Mar-2020 15:03:58

150

242.4000

XLON

11503115000091237-E00w6h3EW7YL20200310

10-Mar-2020 15:03:58

554

242.4000

XLON

11503115000091244-E00w6h3EW7YP20200310

10-Mar-2020 15:05:08

3275

241.7000

XLON

01503015000091328-E00w6h3EWB6520200310

10-Mar-2020 15:05:11

464

241.9000

XLON

01503015000091336-E00w6h3EWBDU20200310

10-Mar-2020 15:05:11

324

241.9000

XLON

01503015000091336-E00w6h3EWBDW20200310

10-Mar-2020 15:05:11

193

241.9000

XLON

01503015000091336-E00w6h3EWBDY20200310

10-Mar-2020 15:05:22

1320

241.8000

XLON

11503115000091469-E00w6h3EWBsw20200310

10-Mar-2020 15:05:26

2761

241.5000

XLON

11503115000091437-E00w6h3EWCHU20200310

10-Mar-2020 15:05:26

3821

241.6000

XLON

01503015000091292-E00w6h3EWCGM20200310

10-Mar-2020 15:06:54

745

242.5000

XLON

01503015000091617-E00w6h3EWHUd20200310

10-Mar-2020 15:06:54

1583

242.5000

XLON

01503015000091617-E00w6h3EWHUf20200310

10-Mar-2020 15:07:07

2328

242.4000

XLON

11503115000091712-E00w6h3EWI7b20200310

10-Mar-2020 15:08:31

2328

243.0000

XLON

01503015000091867-E00w6h3EWNsX20200310

10-Mar-2020 15:09:07

1600

243.1000

XLON

11503115000092036-E00w6h3EWPZ920200310

10-Mar-2020 15:09:07

639

243.1000

XLON

11503115000092036-E00w6h3EWPZB20200310

10-Mar-2020 15:09:08

617

242.9000

XLON

01503015000091884-E00w6h3EWPhW20200310

10-Mar-2020 15:09:08

1800

242.9000

XLON

01503015000091884-E00w6h3EWPhU20200310

10-Mar-2020 15:10:14

1091

243.1000

XLON

11503115000092146-E00w6h3EWSBs20200310

10-Mar-2020 15:10:14

816

243.1000

XLON

11503115000092146-E00w6h3EWSBq20200310

10-Mar-2020 15:10:15

1362

243.0000

XLON

01503015000092048-E00w6h3EWSXO20200310

10-Mar-2020 15:11:21

817

242.1000

XLON

11503115000092257-E00w6h3EWWSu20200310

10-Mar-2020 15:11:37

2736

241.9000

XLON

11503115000092407-E00w6h3EWXUz20200310

10-Mar-2020 15:11:37

371

242.1000

XLON

01503015000092323-E00w6h3EWXUg20200310

10-Mar-2020 15:11:37

665

242.1000

XLON

01503015000092323-E00w6h3EWXUe20200310

10-Mar-2020 15:11:37

1700

242.1000

XLON

01503015000092323-E00w6h3EWXUc20200310

10-Mar-2020 15:13:12

50

242.0000

XLON

01503015000092580-E00w6h3EWdTG20200310

10-Mar-2020 15:13:12

3017

242.0000

XLON

01503015000092580-E00w6h3EWdTI20200310

10-Mar-2020 15:13:12

50

242.0000

XLON

01503015000092580-E00w6h3EWdTK20200310

10-Mar-2020 15:13:14

1427

241.9000

XLON

11503115000092611-E00w6h3EWden20200310

10-Mar-2020 15:13:18

1157

241.9000

XLON

11503115000092611-E00w6h3EWdtO20200310

10-Mar-2020 15:14:05

1800

242.0000

XLON

01503015000092718-E00w6h3EWfyK20200310

10-Mar-2020 15:14:05

492

242.0000

XLON

01503015000092718-E00w6h3EWfyM20200310

10-Mar-2020 15:14:30

2709

241.9000

XLON

11503115000092810-E00w6h3EWh7t20200310

10-Mar-2020 15:15:06

1114

241.9000

XLON

11503115000092949-E00w6h3EWiig20200310

10-Mar-2020 15:15:06

1447

241.9000

XLON

11503115000092949-E00w6h3EWiii20200310

10-Mar-2020 15:15:09

2561

241.8000

XLON

01503015000092836-E00w6h3EWj0420200310

10-Mar-2020 15:15:18

545

241.4000

XLON

11503115000092967-E00w6h3EWjRd20200310

10-Mar-2020 15:15:18

1317

241.5000

XLON

01503015000092837-E00w6h3EWjRH20200310

10-Mar-2020 15:16:34

881

241.6000

XLON

11503115000093231-E00w6h3EWmyJ20200310

10-Mar-2020 15:16:34

1613

241.6000

XLON

11503115000093231-E00w6h3EWmyH20200310

10-Mar-2020 15:16:34

701

241.6000

XLON

11503115000093231-E00w6h3EWmyL20200310

10-Mar-2020 15:16:40

793

241.3000

XLON

01503015000093119-E00w6h3EWn9C20200310

10-Mar-2020 15:16:40

1502

241.3000

XLON

01503015000093119-E00w6h3EWn9F20200310

10-Mar-2020 15:17:40

1240

241.1000

XLON

01503015000093361-E00w6h3EWqLb20200310

10-Mar-2020 15:17:40

619

241.1000

XLON

01503015000093361-E00w6h3EWqLZ20200310

10-Mar-2020 15:17:40

810

241.1000

XLON

01503015000093361-E00w6h3EWqLd20200310

10-Mar-2020 15:17:45

1093

240.8000

XLON

11503115000093460-E00w6h3EWqaw20200310

10-Mar-2020 15:17:45

521

240.8000

XLON

11503115000093460-E00w6h3EWqb120200310

10-Mar-2020 15:17:49

900

240.7000

XLON

11503115000093438-E00w6h3EWqo620200310

10-Mar-2020 15:19:12

2328

240.9000

XLON

11503115000093747-E00w6h3EWvkf20200310

10-Mar-2020 15:19:13

2250

240.9000

XLON

11503115000093752-E00w6h3EWvpF20200310

10-Mar-2020 15:19:13

2328

240.8000

XLON

01503015000093653-E00w6h3EWvpK20200310

10-Mar-2020 15:19:18

437

240.6000

XLON

01503015000093664-E00w6h3EWw0E20200310

10-Mar-2020 15:19:18

1891

240.6000

XLON

01503015000093664-E00w6h3EWw0C20200310

10-Mar-2020 15:20:00

282

240.5000

XLON

01503015000093808-E00w6h3EWya120200310

10-Mar-2020 15:20:00

2977

240.5000

XLON

01503015000093808-E00w6h3EWyZX20200310

10-Mar-2020 15:20:47

1816

240.6000

XLON

01503015000093869-E00w6h3EX10J20200310

10-Mar-2020 15:21:28

2100

240.5000

XLON

11503115000094174-E00w6h3EX3ko20200310

10-Mar-2020 15:21:37

945

240.6000

XLON

11503115000094250-E00w6h3EX4NS20200310

10-Mar-2020 15:21:37

870

240.6000

XLON

11503115000094250-E00w6h3EX4NW20200310

10-Mar-2020 15:21:37

433

240.6000

XLON

11503115000094250-E00w6h3EX4NU20200310

10-Mar-2020 15:21:59

535

240.8000

XLON

11503115000094360-E00w6h3EX5qD20200310

10-Mar-2020 15:21:59

1793

240.8000

XLON

11503115000094360-E00w6h3EX5qF20200310

10-Mar-2020 15:22:09

2328

240.6000

XLON

11503115000094374-E00w6h3EX6fy20200310

10-Mar-2020 15:23:17

408

240.9000

XLON

01503015000094671-E00w6h3EXAqQ20200310

10-Mar-2020 15:24:08

860

241.1000

XLON

01503015000094858-E00w6h3EXDT920200310

10-Mar-2020 15:24:08

1788

241.1000

XLON

11503115000094877-E00w6h3EXDT520200310

10-Mar-2020 15:24:08

1337

241.1000

XLON

11503115000094920-E00w6h3EXDTF20200310

10-Mar-2020 15:24:17

192

241.2000

XLON

01503015000094923-E00w6h3EXDp220200310

10-Mar-2020 15:24:19

1051

241.2000

XLON

01503015000094923-E00w6h3EXDp420200310

10-Mar-2020 15:24:19

789

241.2000

XLON

01503015000094923-E00w6h3EXDp020200310

10-Mar-2020 15:24:36

2025

241.0000

XLON

01503015000095016-E00w6h3EXEpR20200310

10-Mar-2020 15:25:21

589

241.1000

XLON

01503015000095129-E00w6h3EXGg020200310

10-Mar-2020 15:25:21

589

241.1000

XLON

01503015000095144-E00w6h3EXGg220200310

10-Mar-2020 15:25:21

1800

241.1000

XLON

11503115000095183-E00w6h3EXGfw20200310

10-Mar-2020 15:25:21

164

241.1000

XLON

11503115000095183-E00w6h3EXGfu20200310

10-Mar-2020 15:25:21

62

241.1000

XLON

11503115000095183-E00w6h3EXGfy20200310

10-Mar-2020 15:25:38

2021

241.4000

XLON

11503115000095295-E00w6h3EXHU620200310

10-Mar-2020 15:26:03

2102

241.4000

XLON

01503015000095330-E00w6h3EXIgc20200310

10-Mar-2020 15:26:28

2095

241.3000

XLON

01503015000095409-E00w6h3EXJi820200310

10-Mar-2020 15:27:04

2095

241.2000

XLON

01503015000095486-E00w6h3EXKdL20200310

10-Mar-2020 15:27:20

1266

241.5000

XLON

11503115000095667-E00w6h3EXM6b20200310

10-Mar-2020 15:27:22

301

241.5000

XLON

01503015000095610-E00w6h3EXMCX20200310

10-Mar-2020 15:27:25

687

241.5000

XLON

11503115000095684-E00w6h3EXMJs20200310

10-Mar-2020 15:27:46

988

241.9000

XLON

11503115000095785-E00w6h3EXNCS20200310

10-Mar-2020 15:27:46

1094

241.9000

XLON

11503115000095785-E00w6h3EXNCU20200310

10-Mar-2020 15:28:14

538

242.0000

XLON

01503015000095771-E00w6h3EXONU20200310

10-Mar-2020 15:28:16

1000

242.0000

XLON

11503115000095852-E00w6h3EXOPv20200310

10-Mar-2020 15:28:16

1021

242.0000

XLON

11503115000095852-E00w6h3EXOPx20200310

10-Mar-2020 15:28:16

17

242.0000

XLON

11503115000095852-E00w6h3EXOPz20200310

10-Mar-2020 15:28:41

2065

241.9000

XLON

11503115000095930-E00w6h3EXPbC20200310

10-Mar-2020 15:29:16

1752

241.4000

XLON

01503015000095934-E00w6h3EXROu20200310

10-Mar-2020 15:29:16

520

241.4000

XLON

01503015000095934-E00w6h3EXROw20200310

10-Mar-2020 15:29:16

2065

241.5000

XLON

11503115000096005-E00w6h3EXRLW20200310

10-Mar-2020 15:29:16

804

241.5000

XLON

01503015000095954-E00w6h3EXRLY20200310

10-Mar-2020 15:29:33

126

240.8000

XLON

01503015000095996-E00w6h3EXSTw20200310

10-Mar-2020 15:29:33

1985

240.8000

XLON

01503015000095996-E00w6h3EXSTs20200310

10-Mar-2020 15:30:34

2561

241.4000

XLON

01503015000096389-E00w6h3EXWYZ20200310

10-Mar-2020 15:30:34

3259

241.3000

XLON

11503115000096439-E00w6h3EXWZp20200310

10-Mar-2020 15:30:35

1397

241.2000

XLON

11503115000096462-E00w6h3EXWeF20200310

10-Mar-2020 15:31:45

2571

240.9000

XLON

11503115000096788-E00w6h3EXbfK20200310

10-Mar-2020 15:32:32

1120

241.0000

XLON

11503115000096911-E00w6h3EXdSe20200310

10-Mar-2020 15:32:32

165

241.0000

XLON

11503115000096911-E00w6h3EXdSg20200310

10-Mar-2020 15:32:32

480

241.0000

XLON

01503015000096846-E00w6h3EXdSc20200310

10-Mar-2020 15:32:32

1189

241.0000

XLON

01503015000096846-E00w6h3EXdSZ20200310

10-Mar-2020 15:33:13

1075

241.0000

XLON

11503115000097063-E00w6h3EXfKd20200310

10-Mar-2020 15:33:13

630

241.0000

XLON

11503115000097063-E00w6h3EXfKX20200310

10-Mar-2020 15:33:13

496

241.0000

XLON

11503115000097063-E00w6h3EXfKb20200310

10-Mar-2020 15:33:13

449

241.0000

XLON

11503115000097063-E00w6h3EXfKf20200310

10-Mar-2020 15:33:13

452

241.0000

XLON

11503115000097063-E00w6h3EXfKZ20200310

10-Mar-2020 15:33:52

797

241.4000

XLON

11503115000097188-E00w6h3EXggR20200310

10-Mar-2020 15:33:52

1344

241.4000

XLON

01503015000097136-E00w6h3EXggN20200310

10-Mar-2020 15:34:21

2063

241.4000

XLON

11503115000097276-E00w6h3EXhyj20200310

10-Mar-2020 15:34:48

527

241.2000

XLON

11503115000097336-E00w6h3EXirr20200310

10-Mar-2020 15:34:48

1526

241.2000

XLON

11503115000097336-E00w6h3EXirp20200310

10-Mar-2020 15:35:00

644

240.9000

XLON

11503115000097370-E00w6h3EXjTT20200310

10-Mar-2020 15:35:24

200

241.1000

XLON

01503015000097435-E00w6h3EXkft20200310

10-Mar-2020 15:35:24

573

241.1000

XLON

01503015000097454-E00w6h3EXkfx20200310

10-Mar-2020 15:35:24

2441

241.0000

XLON

11503115000097477-E00w6h3EXkgG20200310

10-Mar-2020 15:35:24

1746

241.1000

XLON

01503015000097435-E00w6h3EXkfv20200310

10-Mar-2020 15:35:25

1273

240.9000

XLON

01503015000097429-E00w6h3EXkl720200310

10-Mar-2020 15:35:28

761

240.8000

XLON

01503015000097323-E00w6h3EXkqj20200310

10-Mar-2020 15:36:50

2392

240.3000

XLON

11503115000097887-E00w6h3EXoPg20200310

10-Mar-2020 15:37:03

622

240.2000

XLON

01503015000097849-E00w6h3EXoyx20200310

10-Mar-2020 15:37:03

1800

240.2000

XLON

01503015000097849-E00w6h3EXoyv20200310

10-Mar-2020 15:37:39

1474

240.2000

XLON

11503115000098074-E00w6h3EXqjA20200310

10-Mar-2020 15:38:09

990

240.3000

XLON

01503015000098155-E00w6h3EXsFy20200310

10-Mar-2020 15:38:20

837

240.3000

XLON

01503015000098190-E00w6h3EXsYz20200310

10-Mar-2020 15:38:38

215

240.7000

XLON

01503015000098246-E00w6h3EXtpL20200310

10-Mar-2020 15:38:39

1237

240.7000

XLON

01503015000098246-E00w6h3EXtpe20200310

10-Mar-2020 15:38:39

1800

240.7000

XLON

01503015000098246-E00w6h3EXtpN20200310

10-Mar-2020 15:38:46

2717

240.6000

XLON

01503015000098242-E00w6h3EXuCu20200310

10-Mar-2020 15:39:49

550

241.3000

XLON

11503115000098574-E00w6h3EXxc220200310

10-Mar-2020 15:39:49

565

241.3000

XLON

11503115000098574-E00w6h3EXxc020200310

10-Mar-2020 15:39:49

1000

241.3000

XLON

11503115000098574-E00w6h3EXxby20200310

10-Mar-2020 15:39:57

467

241.5000

XLON

11503115000098594-E00w6h3EXyBK20200310

10-Mar-2020 15:40:18

1122

241.6000

XLON

11503115000098652-E00w6h3EXzFc20200310

10-Mar-2020 15:40:23

898

241.5000

XLON

01503015000098601-E00w6h3EY00V20200310

10-Mar-2020 15:40:26

1158

241.3000

XLON

01503015000098642-E00w6h3EY0EG20200310

10-Mar-2020 15:41:03

266

241.1000

XLON

11503115000098862-E00w6h3EY2g420200310

10-Mar-2020 15:41:09

1759

241.2000

XLON

11503115000098885-E00w6h3EY36Q20200310

10-Mar-2020 15:41:35

423

241.4000

XLON

01503015000098914-E00w6h3EY4T420200310

10-Mar-2020 15:41:36

1600

241.4000

XLON

01503015000098914-E00w6h3EY4T220200310

10-Mar-2020 15:41:55

739

241.0000

XLON

01503015000099007-E00w6h3EY5V520200310

10-Mar-2020 15:41:55

549

241.0000

XLON

01503015000099007-E00w6h3EY5V720200310

10-Mar-2020 15:41:59

733

241.0000

XLON

11503115000099040-E00w6h3EY5fe20200310

10-Mar-2020 15:42:21

2025

241.6000

XLON

11503115000099177-E00w6h3EY7AF20200310

10-Mar-2020 15:42:48

2025

242.6000

XLON

01503015000099328-E00w6h3EY9KY20200310

10-Mar-2020 15:43:13

2028

242.7000

XLON

01503015000099403-E00w6h3EYBG520200310

10-Mar-2020 15:43:45

2030

242.7000

XLON

01503015000099496-E00w6h3EYDTG20200310

10-Mar-2020 15:44:05

2235

242.5000

XLON

01503015000099594-E00w6h3EYEWV20200310

10-Mar-2020 15:44:38

187

243.2000

XLON

11503115000099735-E00w6h3EYGKN20200310

10-Mar-2020 15:44:42

473

243.2000

XLON

11503115000099738-E00w6h3EYGZO20200310

10-Mar-2020 15:44:42

1800

243.2000

XLON

11503115000099738-E00w6h3EYGZM20200310

10-Mar-2020 15:45:12

950

243.5000

XLON

01503015000099789-E00w6h3EYIZ220200310

10-Mar-2020 15:45:12

610

243.5000

XLON

01503015000099789-E00w6h3EYIZ020200310

10-Mar-2020 15:45:26

1974

244.1000

XLON

01503015000099868-E00w6h3EYK5I20200310

10-Mar-2020 15:45:53

2045

244.5000

XLON

01503015000100023-E00w6h3EYMR920200310

10-Mar-2020 15:46:16

374

244.7000

XLON

01503015000100112-E00w6h3EYO6V20200310

10-Mar-2020 15:46:16

1600

244.7000

XLON

01503015000100112-E00w6h3EYO6T20200310

10-Mar-2020 15:46:51

1247

245.4000

XLON

01503015000100265-E00w6h3EYQCG20200310

10-Mar-2020 15:46:51

1214

245.4000

XLON

11503115000100274-E00w6h3EYQCL20200310

10-Mar-2020 15:47:11

1000

245.1000

XLON

01503015000100340-E00w6h3EYSED20200310

10-Mar-2020 15:47:14

974

245.1000

XLON

01503015000100354-E00w6h3EYSZC20200310

10-Mar-2020 15:47:36

444

244.6000

XLON

01503015000100454-E00w6h3EYU4420200310

10-Mar-2020 15:47:36

1000

244.6000

XLON

01503015000100454-E00w6h3EYU4220200310

10-Mar-2020 15:47:36

545

244.6000

XLON

01503015000100454-E00w6h3EYU4620200310

10-Mar-2020 15:48:01

49

244.5000

XLON

01503015000100504-E00w6h3EYV8G20200310

10-Mar-2020 15:48:09

2189

244.8000

XLON

01503015000100527-E00w6h3EYVTX20200310

10-Mar-2020 15:48:36

1005

245.0000

XLON

01503015000100621-E00w6h3EYXEH20200310

10-Mar-2020 15:48:36

1477

245.0000

XLON

01503015000100621-E00w6h3EYXDl20200310

10-Mar-2020 15:49:03

196

245.2000

XLON

11503115000100717-E00w6h3EYYeG20200310

10-Mar-2020 15:49:03

1800

245.2000

XLON

11503115000100717-E00w6h3EYYeE20200310

10-Mar-2020 15:49:27

2017

244.6000

XLON

11503115000100797-E00w6h3EYZjE20200310

10-Mar-2020 15:49:50

250

244.4000

XLON

11503115000100875-E00w6h3EYarE20200310

10-Mar-2020 15:49:50

439

244.4000

XLON

11503115000100875-E00w6h3EYarC20200310

10-Mar-2020 15:49:50

970

244.4000

XLON

11503115000100875-E00w6h3EYarG20200310

10-Mar-2020 15:50:04

544

244.4000

XLON

01503015000100874-E00w6h3EYbds20200310

10-Mar-2020 15:50:18

1613

244.4000

XLON

11503115000101013-E00w6h3EYcZu20200310

10-Mar-2020 15:50:18

162

244.6000

XLON

01503015000100979-E00w6h3EYcVu20200310

10-Mar-2020 15:50:18

389

244.4000

XLON

11503115000101013-E00w6h3EYcZs20200310

10-Mar-2020 15:50:21

2711

244.1000

XLON

01503015000100980-E00w6h3EYcqt20200310

10-Mar-2020 15:50:21

292

244.1000

XLON

01503015000100980-E00w6h3EYcqq20200310

10-Mar-2020 15:50:23

839

244.0000

XLON

01503015000100994-E00w6h3EYd2120200310

10-Mar-2020 15:51:34

2636

243.3000

XLON

01503015000101304-E00w6h3EYhMb20200310

10-Mar-2020 15:52:00

1028

243.1000

XLON

11503115000101322-E00w6h3EYiK120200310

10-Mar-2020 15:52:00

1000

243.1000

XLON

11503115000101322-E00w6h3EYiJz20200310

10-Mar-2020 15:52:23

1600

242.9000

XLON

11503115000101323-E00w6h3EYjcp20200310

10-Mar-2020 15:52:23

63

242.9000

XLON

11503115000101323-E00w6h3EYjcr20200310

10-Mar-2020 15:52:48

1000

242.8000

XLON

11503115000101604-E00w6h3EYl0520200310

10-Mar-2020 15:52:56

977

242.9000

XLON

11503115000101621-E00w6h3EYlLu20200310

10-Mar-2020 15:52:56

160

242.9000

XLON

11503115000101621-E00w6h3EYlLw20200310

10-Mar-2020 15:53:05

542

242.8000

XLON

11503115000101622-E00w6h3EYlxe20200310

10-Mar-2020 15:53:05

1641

242.8000

XLON

01503015000101607-E00w6h3EYlxc20200310

10-Mar-2020 15:53:10

2034

242.6000

XLON

01503015000101608-E00w6h3EYmHL20200310

10-Mar-2020 15:54:05

2583

242.4000

XLON

11503115000101827-E00w6h3EYp6j20200310

10-Mar-2020 15:54:24

2583

242.2000

XLON

01503015000101799-E00w6h3EYq6820200310

10-Mar-2020 15:55:15

918

242.8000

XLON

11503115000102061-E00w6h3EYsD320200310

10-Mar-2020 15:55:15

1410

242.8000

XLON

11503115000102061-E00w6h3EYsD120200310

10-Mar-2020 15:55:33

2942

242.9000

XLON

11503115000102134-E00w6h3EYt4W20200310

10-Mar-2020 15:55:37

3026

242.7000

XLON

11503115000102042-E00w6h3EYtJd20200310

10-Mar-2020 15:56:45

2717

241.6000

XLON

11503115000102448-E00w6h3EYwwM20200310

10-Mar-2020 15:56:53

6

241.5000

XLON

01503015000102402-E00w6h3EYxIi20200310

10-Mar-2020 15:56:53

2400

241.5000

XLON

01503015000102402-E00w6h3EYxIg20200310

10-Mar-2020 15:56:56

935

241.4000

XLON

11503115000102446-E00w6h3EYxP120200310

10-Mar-2020 15:56:56

1271

241.4000

XLON

11503115000102446-E00w6h3EYxOy20200310

10-Mar-2020 15:58:10

1947

242.7000

XLON

01503015000102816-E00w6h3EZ24220200310

10-Mar-2020 15:58:14

2142

242.9000

XLON

11503115000102917-E00w6h3EZ2cH20200310

10-Mar-2020 15:58:19

1947

242.6000

XLON

01503015000102853-E00w6h3EZ35l20200310

10-Mar-2020 15:59:19

2359

243.3000

XLON

01503015000103205-E00w6h3EZ7Ew20200310

10-Mar-2020 15:59:19

93

243.5000

XLON

11503115000103268-E00w6h3EZ79M20200310

10-Mar-2020 15:59:30

637

243.4000

XLON

01503015000103239-E00w6h3EZ7ka20200310

10-Mar-2020 15:59:31

992

243.4000

XLON

01503015000103239-E00w6h3EZ7qW20200310

10-Mar-2020 15:59:33

2163

243.1000

XLON

11503115000103269-E00w6h3EZ83v20200310

10-Mar-2020 16:00:09

1514

243.4000

XLON

11503115000103545-E00w6h3EZB8I20200310

10-Mar-2020 16:00:09

2367

243.4000

XLON

11503115000103545-E00w6h3EZB8K20200310

10-Mar-2020 16:00:27

320

243.5000

XLON

11503115000103614-E00w6h3EZDCs20200310

10-Mar-2020 16:00:27

770

243.7000

XLON

11503115000103638-E00w6h3EZD4320200310

10-Mar-2020 16:00:27

1225

243.7000

XLON

11503115000103638-E00w6h3EZD4120200310

10-Mar-2020 16:01:09

1842

243.8000

XLON

11503115000103823-E00w6h3EZGAC20200310

10-Mar-2020 16:01:42

507

244.2000

XLON

01503015000103915-E00w6h3EZHpy20200310

10-Mar-2020 16:01:45

608

244.2000

XLON

01503015000103923-E00w6h3EZI1d20200310

10-Mar-2020 16:02:16

659

244.6000

XLON

01503015000104060-E00w6h3EZJZF20200310

10-Mar-2020 16:02:16

600

244.6000

XLON

11503115000104156-E00w6h3EZJZH20200310

10-Mar-2020 16:02:16

402

244.6000

XLON

11503115000104155-E00w6h3EZJZD20200310

10-Mar-2020 16:02:16

638

244.6000

XLON

11503115000104155-E00w6h3EZJYW20200310

10-Mar-2020 16:02:16

225

244.6000

XLON

11503115000104155-E00w6h3EZJYU20200310

10-Mar-2020 16:02:42

361

244.8000

XLON

11503115000104263-E00w6h3EZL1X20200310

10-Mar-2020 16:02:42

1606

244.8000

XLON

11503115000104263-E00w6h3EZL1Z20200310

10-Mar-2020 16:03:13

2329

245.1000

XLON

11503115000104422-E00w6h3EZNIZ20200310

10-Mar-2020 16:03:23

1828

244.9000

XLON

01503015000104332-E00w6h3EZNjo20200310

10-Mar-2020 16:04:02

389

244.8000

XLON

01503015000104521-E00w6h3EZPuS20200310

10-Mar-2020 16:04:03

338

244.8000

XLON

01503015000104533-E00w6h3EZQ1T20200310

10-Mar-2020 16:04:04

338

244.8000

XLON

01503015000104538-E00w6h3EZQ5V20200310

10-Mar-2020 16:04:05

338

244.8000

XLON

11503115000104631-E00w6h3EZQ8N20200310

10-Mar-2020 16:04:07

2237

244.7000

XLON

01503015000104546-E00w6h3EZQJK20200310

10-Mar-2020 16:04:18

1293

244.5000

XLON

11503115000104637-E00w6h3EZQr320200310

10-Mar-2020 16:04:18

2775

244.5000

XLON

01503015000104471-E00w6h3EZQqz20200310

10-Mar-2020 16:05:14

1354

244.1000

XLON

01503015000104827-E00w6h3EZUGB20200310

10-Mar-2020 16:05:14

1600

244.1000

XLON

01503015000104827-E00w6h3EZUG920200310

10-Mar-2020 16:05:16

1180

244.0000

XLON

01503015000104803-E00w6h3EZUHd20200310

10-Mar-2020 16:05:16

3004

244.0000

XLON

01503015000104803-E00w6h3EZUHf20200310

10-Mar-2020 16:06:38

3259

244.1000

XLON

11503115000105205-E00w6h3EZYrl20200310

10-Mar-2020 16:06:45

175

243.9000

XLON

01503015000105089-E00w6h3EZZEP20200310

10-Mar-2020 16:06:45

620

243.9000

XLON

01503015000105089-E00w6h3EZZET20200310

10-Mar-2020 16:06:45

1800

243.9000

XLON

01503015000105089-E00w6h3EZZER20200310

10-Mar-2020 16:06:47

410

243.7000

XLON

01503015000105104-E00w6h3EZZMi20200310

10-Mar-2020 16:06:47

1479

243.7000

XLON

01503015000105095-E00w6h3EZZMd20200310

10-Mar-2020 16:06:47

210

243.7000

XLON

01503015000105104-E00w6h3EZZMf20200310

10-Mar-2020 16:07:55

1376

243.3000

XLON

01503015000105389-E00w6h3EZdlw20200310

10-Mar-2020 16:07:55

1000

243.3000

XLON

01503015000105389-E00w6h3EZdlu20200310

10-Mar-2020 16:08:02

2376

243.1000

XLON

11503115000105482-E00w6h3EZeJe20200310

10-Mar-2020 16:08:50

2214

243.6000

XLON

11503115000105683-E00w6h3EZhcK20200310

10-Mar-2020 16:08:51

2318

243.5000

XLON

11503115000105667-E00w6h3EZhg820200310

10-Mar-2020 16:09:21

1738

243.9000

XLON

11503115000105797-E00w6h3EZkfs20200310

10-Mar-2020 16:09:50

2169

244.2000

XLON

11503115000105992-E00w6h3EZn6x20200310

10-Mar-2020 16:09:51

1972

244.1000

XLON

01503015000105904-E00w6h3EZnEQ20200310

10-Mar-2020 16:09:54

1895

243.9000

XLON

11503115000105993-E00w6h3EZnWE20200310

10-Mar-2020 16:10:23

5706

244.5000

XLON

01503015000106067-E00w6h3EZpP620200310

10-Mar-2020 16:10:25

4891

244.4000

XLON

01503015000106058-E00w6h3EZpYe20200310

10-Mar-2020 16:10:27

2938

244.2000

XLON

11503115000106149-E00w6h3EZpiO20200310

10-Mar-2020 16:10:27

1138

244.2000

XLON

11503115000106149-E00w6h3EZpiM20200310

10-Mar-2020 16:11:54

432

245.4000

XLON

01503015000106460-E00w6h3EZvUu20200310

10-Mar-2020 16:11:54

1512

245.4000

XLON

01503015000106460-E00w6h3EZvUw20200310

10-Mar-2020 16:12:01

558

245.5000

XLON

01503015000106486-E00w6h3EZw9x20200310

10-Mar-2020 16:13:41

1973

245.9000

XLON

01503015000106875-E00w6h3Ea2Tu20200310

10-Mar-2020 16:14:03

1956

246.2000

XLON

11503115000107047-E00w6h3Ea3qN20200310

10-Mar-2020 16:14:18

469

246.3000

XLON

01503015000107015-E00w6h3Ea4jM20200310

10-Mar-2020 16:14:18

518

246.3000

XLON

01503015000107015-E00w6h3Ea4jO20200310

10-Mar-2020 16:14:21

996

246.3000

XLON

01503015000107026-E00w6h3Ea4rF20200310

10-Mar-2020 16:14:39

614

246.1000

XLON

01503015000107078-E00w6h3Ea5qs20200310

10-Mar-2020 16:14:40

498

246.1000

XLON

01503015000107078-E00w6h3Ea5qu20200310

10-Mar-2020 16:14:40

872

246.1000

XLON

01503015000107078-E00w6h3Ea5qw20200310

10-Mar-2020 16:15:09

790

246.4000

XLON

01503015000107219-E00w6h3Ea7SA20200310

10-Mar-2020 16:15:09

1521

246.4000

XLON

11503115000107291-E00w6h3Ea7SQ20200310

10-Mar-2020 16:15:09

89

246.4000

XLON

11503115000107291-E00w6h3Ea7SI20200310

10-Mar-2020 16:15:18

1164

246.3000

XLON

11503115000107328-E00w6h3Ea83G20200310

10-Mar-2020 16:15:18

1507

246.3000

XLON

11503115000107328-E00w6h3Ea83C20200310

10-Mar-2020 16:15:31

429

246.5000

XLON

11503115000107387-E00w6h3Ea8yL20200310

10-Mar-2020 16:15:31

823

246.5000

XLON

11503115000107387-E00w6h3Ea8yN20200310

10-Mar-2020 16:15:55

157

246.6000

XLON

01503015000107407-E00w6h3EaAIK20200310

10-Mar-2020 16:15:55

187

246.6000

XLON

01503015000107407-E00w6h3EaAIM20200310

10-Mar-2020 16:16:04

208

246.8000

XLON

11503115000107519-E00w6h3EaAgZ20200310

10-Mar-2020 16:16:04

1364

246.8000

XLON

11503115000107519-E00w6h3EaAgX20200310

10-Mar-2020 16:16:04

1836

246.8000

XLON

11503115000107516-E00w6h3EaAgV20200310

10-Mar-2020 16:16:32

1899

247.2000

XLON

11503115000107616-E00w6h3EaBvn20200310

10-Mar-2020 16:16:57

594

247.3000

XLON

11503115000107715-E00w6h3EaDQW20200310

10-Mar-2020 16:16:57

1932

247.3000

XLON

11503115000107714-E00w6h3EaDQD20200310

10-Mar-2020 16:16:57

557

247.3000

XLON

01503015000107629-E00w6h3EaDQT20200310

10-Mar-2020 16:17:24

1877

247.1000

XLON

01503015000107728-E00w6h3EaEkI20200310

10-Mar-2020 16:17:24

544

247.1000

XLON

01503015000107760-E00w6h3EaEkK20200310

10-Mar-2020 16:17:39

708

247.3000

XLON

11503115000107952-E00w6h3EaFrz20200310

10-Mar-2020 16:17:39

365

247.3000

XLON

11503115000107952-E00w6h3EaFs120200310

10-Mar-2020 16:17:39

765

247.3000

XLON

11503115000107952-E00w6h3EaFrx20200310

10-Mar-2020 16:17:56

376

247.1000

XLON

01503015000107938-E00w6h3EaGvV20200310

10-Mar-2020 16:17:56

1100

247.1000

XLON

01503015000107938-E00w6h3EaGvT20200310

10-Mar-2020 16:17:56

195

247.1000

XLON

01503015000107938-E00w6h3EaGvR20200310

10-Mar-2020 16:18:11

361

247.1000

XLON

11503115000108097-E00w6h3EaI0620200310

10-Mar-2020 16:18:11

1584

247.1000

XLON

11503115000108097-E00w6h3EaI0220200310

10-Mar-2020 16:18:28

634

246.8000

XLON

11503115000108152-E00w6h3EaJ3e20200310

10-Mar-2020 16:18:34

661

246.9000

XLON

11503115000108183-E00w6h3EaJOb20200310

10-Mar-2020 16:18:35

1240

246.9000

XLON

11503115000108175-E00w6h3EaJOX20200310

10-Mar-2020 16:18:52

592

246.8000

XLON

01503015000108163-E00w6h3EaKJk20200310

10-Mar-2020 16:18:57

1942

246.8000

XLON

11503115000108265-E00w6h3EaKaO20200310

10-Mar-2020 16:19:21

1042

247.2000

XLON

01503015000108296-E00w6h3EaM3120200310

10-Mar-2020 16:19:21

971

247.2000

XLON

11503115000108375-E00w6h3EaM3320200310

10-Mar-2020 16:19:33

1000

247.0000

XLON

11503115000108417-E00w6h3EaMca20200310

10-Mar-2020 16:19:34

671

246.8000

XLON

11503115000108426-E00w6h3EaMpp20200310

10-Mar-2020 16:19:34

220

247.0000

XLON

11503115000108417-E00w6h3EaMcc20200310

10-Mar-2020 16:19:54

2656

246.8000

XLON

11503115000108477-E00w6h3EaNs620200310

10-Mar-2020 16:19:55

2276

246.7000

XLON

01503015000108399-E00w6h3EaNvL20200310

10-Mar-2020 16:19:58

2135

246.6000

XLON

01503015000108419-E00w6h3EaOAo20200310

10-Mar-2020 16:19:58

803

246.6000

XLON

11503115000108484-E00w6h3EaOAm20200310

10-Mar-2020 16:20:09

1095

246.5000

XLON

11503115000108480-E00w6h3EaOtv20200310

10-Mar-2020 16:20:09

1480

246.5000

XLON

11503115000108497-E00w6h3EaOtx20200310

10-Mar-2020 16:21:05

1471

246.5000

XLON

01503015000108668-E00w6h3EaS9c20200310

10-Mar-2020 16:21:34

2452

245.9000

XLON

11503115000109065-E00w6h3EaTpl20200310

10-Mar-2020 16:21:45

985

245.8000

XLON

01503015000108972-E00w6h3EaUME20200310

10-Mar-2020 16:21:45

1278

245.8000

XLON

01503015000108972-E00w6h3EaUMG20200310

10-Mar-2020 16:21:50

943

245.6000

XLON

11503115000109134-E00w6h3EaUeA20200310

10-Mar-2020 16:22:23

2245

245.3000

XLON

11503115000109338-E00w6h3EaWSe20200310

10-Mar-2020 16:22:28

2058

245.2000

XLON

01503015000109247-E00w6h3EaWiS20200310

10-Mar-2020 16:23:11

2882

245.5000

XLON

11503115000109540-E00w6h3EaYsi20200310

10-Mar-2020 16:23:11

580

245.5000

XLON

11503115000109540-E00w6h3EaYsg20200310

10-Mar-2020 16:23:26

1951

245.6000

XLON

11503115000109591-E00w6h3EaZY120200310

10-Mar-2020 16:23:26

488

245.6000

XLON

11503115000109591-E00w6h3EaZY320200310

10-Mar-2020 16:23:26

669

245.6000

XLON

11503115000109591-E00w6h3EaZY920200310

10-Mar-2020 16:23:41

3137

245.4000

XLON

11503115000109508-E00w6h3EaaIz20200310

10-Mar-2020 16:24:23

2598

245.1000

XLON

01503015000109825-E00w6h3Eackn20200310

10-Mar-2020 16:24:23

281

245.1000

XLON

01503015000109825-E00w6h3Eackl20200310

10-Mar-2020 16:24:54

1250

245.5000

XLON

11503115000110007-E00w6h3EaeYM20200310

10-Mar-2020 16:25:00

2096

245.7000

XLON

11503115000110028-E00w6h3EaevZ20200310

10-Mar-2020 16:25:02

4221

245.6000

XLON

01503015000109946-E00w6h3Eaf5l20200310

10-Mar-2020 16:25:50

700

245.1000

XLON

01503015000110173-E00w6h3EahfW20200310

10-Mar-2020 16:25:57

365

245.2000

XLON

01503015000110202-E00w6h3EahyE20200310

10-Mar-2020 16:25:59

1000

245.2000

XLON

01503015000110212-E00w6h3Eai3T20200310

10-Mar-2020 16:26:13

1355

245.7000

XLON

01503015000110295-E00w6h3Eaj9J20200310

10-Mar-2020 16:26:16

415

245.7000

XLON

11503115000110385-E00w6h3EajM720200310

10-Mar-2020 16:26:16

947

245.7000

XLON

11503115000110385-E00w6h3EajM520200310

10-Mar-2020 16:26:17

2784

245.4000

XLON

11503115000110330-E00w6h3EajU620200310

10-Mar-2020 16:26:22

1329

245.2000

XLON

01503015000110241-E00w6h3Eajo620200310

10-Mar-2020 16:26:22

541

245.2000

XLON

01503015000110282-E00w6h3Eajo820200310

10-Mar-2020 16:27:08

192

244.9000

XLON

11503115000110579-E00w6h3EamQ020200310

10-Mar-2020 16:27:08

1390

244.9000

XLON

11503115000110579-E00w6h3EamPy20200310

10-Mar-2020 16:27:21

1000

244.9000

XLON

01503015000110541-E00w6h3Eamqr20200310

10-Mar-2020 16:27:21

217

244.9000

XLON

01503015000110541-E00w6h3Eamqv20200310

10-Mar-2020 16:27:21

700

244.9000

XLON

01503015000110541-E00w6h3Eamqt20200310

10-Mar-2020 16:27:36

257

244.8000

XLON

11503115000110649-E00w6h3EanLj20200310

10-Mar-2020 16:27:36

1584

244.8000

XLON

11503115000110649-E00w6h3EanLh20200310

10-Mar-2020 16:27:41

2093

244.6000

XLON

01503015000110514-E00w6h3EanYT20200310

10-Mar-2020 16:28:18

2882

244.8000

XLON

01503015000110677-E00w6h3EapCI20200310

10-Mar-2020 16:28:32

895

244.8000

XLON

01503015000110733-E00w6h3Eaps020200310

10-Mar-2020 16:28:32

43

244.8000

XLON

01503015000110733-E00w6h3Eaps220200310

10-Mar-2020 16:28:32

1000

244.8000

XLON

01503015000110733-E00w6h3Eapry20200310

10-Mar-2020 16:28:40

2093

244.7000

XLON

01503015000110673-E00w6h3EaqLf20200310

10-Mar-2020 16:28:41

2048

244.6000

XLON

11503115000110742-E00w6h3EaqQL20200310

10-Mar-2020 16:28:55

1011

244.4000

XLON

11503115000110873-E00w6h3EarDZ20200310

10-Mar-2020 16:28:55

1000

244.4000

XLON

11503115000110873-E00w6h3EarDX20200310

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFFBXLFBBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings