Transaction in Own Shares

RNS Number : 1659X
Standard Life Aberdeen plc
25 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

25 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 25 April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

25 April 2019

Number of ordinary shares purchased

622,315

Highest price paid per shares (pence)

279.90  

Lowest price paid per share (pence)

276.00  

Average price paid per share (pence)

279.03  

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:18

London Stock Exchange

525

278.7

19115XJvszf

8:00:25

London Stock Exchange

784

278.2

19115XJvt1n

8:02:04

London Stock Exchange

691

278.2

19115XJvtce

8:02:04

London Stock Exchange

307

278.2

19115XJvtcf

8:02:04

London Stock Exchange

702

278.1

19115XJvtcg

8:02:05

London Stock Exchange

839

278.1

19115XJvtci

8:03:30

London Stock Exchange

1268

278

19115XJvtg9

8:03:30

London Stock Exchange

82

278

19115XJvtga

8:05:58

London Stock Exchange

1280

277.5

19115XJvtpv

8:05:58

London Stock Exchange

717

277.5

19115XJvtpw

8:07:24

London Stock Exchange

877

277.4

19115XJvtyc

8:07:24

London Stock Exchange

877

277.4

19115XJvtyd

8:09:48

London Stock Exchange

2000

277

19115XJvu9s

8:10:05

London Stock Exchange

654

277

19115XJvuag

8:10:05

London Stock Exchange

654

277

19115XJvuah

8:12:10

London Stock Exchange

1083

276.6

19115XJvug9

8:14:52

London Stock Exchange

1315

276.3

19115XJvuqx

8:14:53

London Stock Exchange

1315

276.3

19115XJvuqz

8:14:58

London Stock Exchange

826

276.2

19115XJvus9

8:14:58

London Stock Exchange

824

276.2

19115XJvusa

8:17:45

London Stock Exchange

1096

276

19115XJvv7d

8:17:45

London Stock Exchange

1096

276

19115XJvv7e

8:20:03

London Stock Exchange

696

276.5

19115XJvvir

8:20:03

London Stock Exchange

1242

276.5

19115XJvvis

8:20:09

London Stock Exchange

1000

276.5

19115XJvvjc

8:21:15

London Stock Exchange

685

276.6

19115XJvvpb

8:23:51

London Stock Exchange

2499

276.5

19115XJvw0i

8:23:51

London Stock Exchange

3765

276.5

19115XJvw0j

8:24:28

London Stock Exchange

1031

276.4

19115XJvw38

8:24:28

London Stock Exchange

598

276.4

19115XJvw39

8:24:28

London Stock Exchange

19

276.4

19115XJvw3a

8:25:57

London Stock Exchange

82

276.9

19115XJvwaw

8:25:57

London Stock Exchange

1128

276.9

19115XJvwav

8:28:17

London Stock Exchange

330

277

19115XJvwn1

8:29:07

London Stock Exchange

2458

277

19115XJvwqy

8:29:17

London Stock Exchange

2078

276.9

19115XJvwst

8:29:17

London Stock Exchange

317

276.9

19115XJvwsu

8:29:17

London Stock Exchange

1051

276.8

19115XJvwsv

8:29:17

London Stock Exchange

811

277

19115XJvwsw

8:30:40

London Stock Exchange

1000

277.2

19115XJvwws

8:30:40

London Stock Exchange

10

277.2

19115XJvwwt

8:30:54

London Stock Exchange

812

277.2

19115XJvwxc

8:32:40

London Stock Exchange

3600

277.2

19115XJvx5r

8:32:48

London Stock Exchange

1839

277.1

19115XJvx5u

8:34:04

London Stock Exchange

1386

277.2

19115XJvx8i

8:34:04

London Stock Exchange

454

277.2

19115XJvx8j

8:34:04

London Stock Exchange

41

277.2

19115XJvx8h

8:38:04

London Stock Exchange

4180

277.4

19115XJvxip

8:38:04

London Stock Exchange

1904

277.3

19115XJvxiq

8:45:04

London Stock Exchange

1157

276.9

19115XJvy8c

8:48:36

London Stock Exchange

3643

277.5

19115XJvyny

8:49:44

London Stock Exchange

21

277.4

19115XJvyrf

8:49:45

London Stock Exchange

528

277.4

19115XJvyrh

8:49:45

London Stock Exchange

528

277.4

19115XJvyri

8:52:27

London Stock Exchange

783

277.6

19115XJvz2h

9:08:20

London Stock Exchange

259

278

19115XJw0qo

9:08:20

London Stock Exchange

4057

278

19115XJw0qp

9:10:10

London Stock Exchange

484

277.9

19115XJw11z

9:10:10

London Stock Exchange

211

277.9

19115XJw120

9:15:04

London Stock Exchange

5543

278.1

19115XJw1im

9:15:04

London Stock Exchange

253

278.2

19115XJw1io

9:15:04

London Stock Exchange

530

278.2

19115XJw1in

9:16:55

London Stock Exchange

2165

278.5

19115XJw1oo

9:17:28

London Stock Exchange

1543

278.4

19115XJw1q9

9:19:26

London Stock Exchange

1220

278.2

19115XJw1v9

9:22:32

London Stock Exchange

2670

278.3

19115XJw245

9:22:32

London Stock Exchange

499

278.3

19115XJw246

9:26:36

London Stock Exchange

651

278.3

19115XJw2jg

9:26:36

London Stock Exchange

651

278.3

19115XJw2jh

9:28:30

London Stock Exchange

1005

278.3

19115XJw2sc

9:30:25

London Stock Exchange

1188

278.3

19115XJw2z3

9:33:06

London Stock Exchange

711

278

19115XJw36a

9:33:10

London Stock Exchange

800

278

19115XJw36g

9:33:10

London Stock Exchange

39

278

19115XJw36h

9:35:10

London Stock Exchange

2600

278.2

19115XJw3ci

9:35:16

London Stock Exchange

839

278.2

19115XJw3cv

9:43:50

London Stock Exchange

40

278.3

19115XJw42e

9:43:50

London Stock Exchange

645

278.3

19115XJw42f

9:46:41

London Stock Exchange

1306

278.6

19115XJw4bt

9:47:23

London Stock Exchange

1882

278.5

19115XJw4ed

9:51:06

London Stock Exchange

911

278.2

19115XJw4n1

9:51:06

London Stock Exchange

126

278.2

19115XJw4n2

9:54:44

London Stock Exchange

1053

278.4

19115XJw4z2

9:56:18

London Stock Exchange

4129

278.5

19115XJw54w

9:59:16

London Stock Exchange

2236

278.8

19115XJw5ft

9:59:16

London Stock Exchange

1356

278.8

19115XJw5fu

9:59:17

London Stock Exchange

964

278.7

19115XJw5fx

10:04:18

London Stock Exchange

947

279.2

19115XJw60d

10:04:18

London Stock Exchange

524

279.2

19115XJw60e

10:06:03

London Stock Exchange

654

279.1

19115XJw64p

10:06:03

London Stock Exchange

654

279.1

19115XJw64q

10:07:15

London Stock Exchange

547

279.1

19115XJw68l

10:07:15

London Stock Exchange

547

279.1

19115XJw68m

10:08:04

London Stock Exchange

153

279

19115XJw6bs

10:08:04

London Stock Exchange

700

279

19115XJw6bt

10:08:37

London Stock Exchange

3059

279

19115XJw6ds

10:09:48

London Stock Exchange

1519

279

19115XJw6hm

10:09:48

London Stock Exchange

1043

279

19115XJw6hn

10:09:50

London Stock Exchange

800

279

19115XJw6hu

10:09:50

London Stock Exchange

719

279

19115XJw6hv

10:11:30

London Stock Exchange

4279

279

19115XJw6pc

10:11:30

London Stock Exchange

2652

279

19115XJw6pd

10:15:55

London Stock Exchange

200

279.4

19115XJw71i

10:15:57

London Stock Exchange

794

279.6

19115XJw71j

10:17:45

London Stock Exchange

5701

279.6

19115XJw76t

10:17:45

London Stock Exchange

5691

279.6

19115XJw76v

10:17:45

London Stock Exchange

10

279.6

19115XJw76u

10:19:21

London Stock Exchange

854

279.4

19115XJw7co

10:19:21

London Stock Exchange

1945

279.5

19115XJw7cn

10:22:00

London Stock Exchange

1170

279.7

19115XJw7h6

10:22:00

London Stock Exchange

471

279.7

19115XJw7h9

10:22:00

London Stock Exchange

684

279.7

19115XJw7h8

10:22:01

London Stock Exchange

663

279.7

19115XJw7ha

10:22:10

London Stock Exchange

81

279.5

19115XJw7hj

10:22:10

London Stock Exchange

5600

279.5

19115XJw7hm

10:22:10

London Stock Exchange

458

279.5

19115XJw7hn

10:22:19

London Stock Exchange

857

279.4

19115XJw7it

10:23:20

London Stock Exchange

4231

279.3

19115XJw7kh

10:23:25

London Stock Exchange

756

279.2

19115XJw7ks

10:24:58

London Stock Exchange

992

279.2

19115XJw7qi

10:29:01

London Stock Exchange

190

279.6

19115XJw806

10:29:01

London Stock Exchange

2710

279.6

19115XJw807

10:30:10

London Stock Exchange

1000

279.4

19115XJw82j

10:30:10

London Stock Exchange

309

279.4

19115XJw82k

10:32:15

London Stock Exchange

900

279.2

19115XJw888

10:34:14

London Stock Exchange

386

279.3

19115XJw8eg

10:34:20

London Stock Exchange

800

279.3

19115XJw8ek

10:34:20

London Stock Exchange

313

279.3

19115XJw8el

10:40:13

London Stock Exchange

2893

279.5

19115XJw8x5

10:40:13

London Stock Exchange

1999

279.5

19115XJw8x6

10:40:13

London Stock Exchange

68

279.5

19115XJw8x7

10:44:12

London Stock Exchange

958

279.1

19115XJw9bw

10:47:05

London Stock Exchange

631

279.4

19115XJw9jz

10:47:05

London Stock Exchange

66

279.4

19115XJw9k1

10:47:05

London Stock Exchange

1446

279.4

19115XJw9k0

10:47:05

London Stock Exchange

369

279.4

19115XJw9k2

10:55:01

London Stock Exchange

5005

279.4

19115XJwa5i

10:55:01

London Stock Exchange

297

279.4

19115XJwa5k

10:55:01

London Stock Exchange

1000

279.5

19115XJwa5n

10:55:01

London Stock Exchange

1066

279.5

19115XJwa5o

10:55:01

London Stock Exchange

310

279.4

19115XJwa5l

10:55:01

London Stock Exchange

1174

279.5

19115XJwa5p

10:55:01

London Stock Exchange

534

279.5

19115XJwa5q

10:55:04

London Stock Exchange

526

279.5

19115XJwa5u

10:55:04

London Stock Exchange

1471

279.3

19115XJwa5y

10:56:15

London Stock Exchange

856

279.4

19115XJwaai

10:56:15

London Stock Exchange

1048

279.4

19115XJwaaj

11:00:02

London Stock Exchange

554

279.5

19115XJwalz

11:00:02

London Stock Exchange

1545

279.5

19115XJwam0

11:00:02

London Stock Exchange

4038

279.5

19115XJwam1

11:00:02

London Stock Exchange

867

279.6

19115XJwam2

11:01:45

London Stock Exchange

2272

279.7

19115XJwas9

11:01:45

London Stock Exchange

2200

279.7

19115XJwasa

11:01:45

London Stock Exchange

1168

279.7

19115XJwasb

11:04:07

London Stock Exchange

3099

279.5

19115XJwazm

11:04:07

London Stock Exchange

52

279.5

19115XJwazn

11:05:30

London Stock Exchange

1643

279.3

19115XJwb4j

11:05:30

London Stock Exchange

1404

279.3

19115XJwb4k

11:08:32

London Stock Exchange

685

279.3

19115XJwbew

11:08:35

London Stock Exchange

600

279.3

19115XJwbez

11:08:35

London Stock Exchange

85

279.3

19115XJwbf0

11:09:16

London Stock Exchange

90

279.2

19115XJwbh6

11:09:16

London Stock Exchange

1723

279.2

19115XJwbh7

11:10:40

London Stock Exchange

1200

279.2

19115XJwbl1

11:11:26

London Stock Exchange

1400

279.3

19115XJwbmr

11:11:26

London Stock Exchange

930

279.3

19115XJwbms

11:11:30

London Stock Exchange

470

279.3

19115XJwbn6

11:11:55

London Stock Exchange

762

279.4

19115XJwbnh

11:12:49

London Stock Exchange

4369

279.4

19115XJwbr3

11:12:49

London Stock Exchange

813

279.4

19115XJwbr6

11:12:49

London Stock Exchange

1056

279.4

19115XJwbr7

11:12:49

London Stock Exchange

1500

279.4

19115XJwbr4

11:12:49

London Stock Exchange

1000

279.4

19115XJwbr5

11:20:24

London Stock Exchange

1950

279.5

19115XJwccm

11:22:01

London Stock Exchange

718

279.4

19115XJwckh

11:22:01

London Stock Exchange

234

279.4

19115XJwcki

11:22:35

London Stock Exchange

700

279.5

19115XJwcmp

11:26:44

London Stock Exchange

4400

279.8

19115XJwd3m

11:26:44

London Stock Exchange

898

279.8

19115XJwd3n

11:26:50

London Stock Exchange

1026

279.7

19115XJwd4c

11:27:59

London Stock Exchange

2191

279.6

19115XJwd7a

11:27:59

London Stock Exchange

683

279.6

19115XJwd7b

11:27:59

London Stock Exchange

1262

279.5

19115XJwd7c

11:28:00

London Stock Exchange

1100

279.4

19115XJwd7d

11:28:00

London Stock Exchange

13

279.4

19115XJwd7e

11:28:00

London Stock Exchange

1835

279.3

19115XJwd7f

11:28:01

London Stock Exchange

1503

279.3

19115XJwd7g

11:28:02

London Stock Exchange

279

279.3

19115XJwd7h

11:28:45

London Stock Exchange

1199

279.3

19115XJwd9u

11:30:30

London Stock Exchange

846

279.2

19115XJwded

11:32:07

London Stock Exchange

3100

279.2

19115XJwdj5

11:33:15

London Stock Exchange

1498

279.2

19115XJwdp4

11:33:15

London Stock Exchange

521

279.2

19115XJwdp5

11:39:55

London Stock Exchange

1950

279.8

19115XJwe95

11:39:55

London Stock Exchange

1950

279.8

19115XJwe96

11:43:25

London Stock Exchange

3049

279.8

19115XJwemm

11:43:25

London Stock Exchange

619

279.8

19115XJwemn

11:43:25

London Stock Exchange

2430

279.8

19115XJwemo

11:46:12

London Stock Exchange

1705

279.7

19115XJwet2

11:46:12

London Stock Exchange

936

279.7

19115XJwet3

11:47:44

London Stock Exchange

737

279.7

19115XJwex5

11:47:44

London Stock Exchange

737

279.7

19115XJwex6

11:54:51

London Stock Exchange

1005

279.5

19115XJwfgx

11:54:51

London Stock Exchange

386

279.5

19115XJwfgy

11:54:51

London Stock Exchange

619

279.5

19115XJwfgz

11:56:06

London Stock Exchange

1360

279.5

19115XJwfln

12:02:18

London Stock Exchange

1494

279.8

19115XJwg2p

12:02:19

London Stock Exchange

182

279.7

19115XJwg2q

12:02:20

London Stock Exchange

555

279.7

19115XJwg2w

12:02:20

London Stock Exchange

146

279.7

19115XJwg2x

12:03:00

London Stock Exchange

477

279.7

19115XJwg6o

12:03:00

London Stock Exchange

220

279.7

19115XJwg6p

12:03:35

London Stock Exchange

1812

279.6

19115XJwg88

12:03:35

London Stock Exchange

4040

279.6

19115XJwg89

12:03:50

London Stock Exchange

431

279.6

19115XJwga5

12:04:39

London Stock Exchange

623

279.6

19115XJwgco

12:04:39

London Stock Exchange

2185

279.6

19115XJwgcp

12:05:53

London Stock Exchange

1078

279.3

19115XJwgjj

12:09:56

London Stock Exchange

558

279.1

19115XJwgvx

12:09:56

London Stock Exchange

558

279.1

19115XJwgvz

12:13:15

London Stock Exchange

300

279

19115XJwhaf

12:13:15

London Stock Exchange

641

279

19115XJwhag

12:14:35

London Stock Exchange

200

279.1

19115XJwhf0

12:14:57

London Stock Exchange

400

279.1

19115XJwhhl

12:14:57

London Stock Exchange

2311

279.1

19115XJwhhm

12:17:51

London Stock Exchange

1809

279

19115XJwhto

12:19:16

London Stock Exchange

523

278.9

19115XJwhyg

12:19:16

London Stock Exchange

523

278.9

19115XJwhyh

12:23:11

London Stock Exchange

2152

278.9

19115XJwicl

12:29:13

London Stock Exchange

3514

278.9

19115XJwiyd

12:35:59

London Stock Exchange

1647

278.8

19115XJwjok

12:35:59

London Stock Exchange

1647

278.8

19115XJwjol

12:48:22

London Stock Exchange

1045

278.8

19115XJwkyp

12:48:22

London Stock Exchange

793

278.8

19115XJwkyq

12:51:37

London Stock Exchange

4759

279

19115XJwlbt

12:52:21

London Stock Exchange

685

279

19115XJwldv

12:52:31

London Stock Exchange

906

279

19115XJwley

12:57:13

London Stock Exchange

1986

279

19115XJwlyo

12:57:13

London Stock Exchange

1165

279

19115XJwlyp

12:58:26

London Stock Exchange

923

279.1

19115XJwm7v

12:58:29

London Stock Exchange

426

279.1

19115XJwm84

13:00:04

London Stock Exchange

1744

279.1

19115XJwmg2

13:00:04

London Stock Exchange

1000

279.1

19115XJwmg5

13:00:04

London Stock Exchange

744

279.1

19115XJwmg7

13:06:17

London Stock Exchange

1509

279.3

19115XJwn64

13:16:11

London Stock Exchange

1250

279.8

19115XJwoeh

13:16:11

London Stock Exchange

292

279.8

19115XJwoei

13:16:11

London Stock Exchange

300

279.8

19115XJwoej

13:16:12

London Stock Exchange

693

279.8

19115XJwoen

13:17:26

London Stock Exchange

2200

279.7

19115XJwokv

13:17:26

London Stock Exchange

2200

279.7

19115XJwokw

13:17:26

London Stock Exchange

1545

279.7

19115XJwokx

13:17:32

London Stock Exchange

586

279.6

19115XJwoll

13:19:56

London Stock Exchange

1574

279.5

19115XJwou4

13:22:14

London Stock Exchange

573

279.3

19115XJwp65

13:22:14

London Stock Exchange

573

279.3

19115XJwp66

13:27:34

London Stock Exchange

1634

279.4

19115XJwpu8

13:27:34

London Stock Exchange

1571

279.4

19115XJwpu9

13:27:34

London Stock Exchange

1266

279.4

19115XJwpua

13:29:31

London Stock Exchange

978

279.3

19115XJwq0z

13:29:31

London Stock Exchange

125

279.3

19115XJwq10

13:31:05

London Stock Exchange

800

279.3

19115XJwq6n

13:31:05

London Stock Exchange

375

279.3

19115XJwq6o

13:33:15

London Stock Exchange

1048

279.3

19115XJwqev

13:37:20

London Stock Exchange

1873

279.5

19115XJwqtx

13:37:20

London Stock Exchange

2284

279.5

19115XJwqu1

13:39:35

London Stock Exchange

1917

279.5

19115XJwr15

13:39:35

London Stock Exchange

1917

279.5

19115XJwr16

13:40:55

London Stock Exchange

513

279.7

19115XJwr6j

13:42:37

London Stock Exchange

3860

279.7

19115XJwrdk

13:42:37

London Stock Exchange

1578

279.7

19115XJwrdl

13:46:41

London Stock Exchange

922

279.8

19115XJws03

13:47:30

London Stock Exchange

1200

279.8

19115XJws4p

13:48:52

London Stock Exchange

2215

279.8

19115XJwsc6

13:48:52

London Stock Exchange

2000

279.8

19115XJwsc7

13:48:52

London Stock Exchange

215

279.8

19115XJwsc8

13:53:15

London Stock Exchange

1300

279.7

19115XJwtbo

13:53:15

London Stock Exchange

27

279.7

19115XJwtbp

13:57:37

London Stock Exchange

16

279.6

19115XJwu3j

13:59:41

London Stock Exchange

536

279.7

19115XJwuh2

13:59:41

London Stock Exchange

913

279.7

19115XJwuh3

13:59:41

London Stock Exchange

697

279.7

19115XJwuh4

14:00:17

London Stock Exchange

4636

279.6

19115XJwult

14:00:17

London Stock Exchange

713

279.6

19115XJwulu

14:00:18

London Stock Exchange

596

279.6

19115XJwuly

14:03:17

London Stock Exchange

3242

279.5

19115XJwvcn

14:03:17

London Stock Exchange

90

279.5

19115XJwvco

14:03:17

London Stock Exchange

628

279.5

19115XJwvcp

14:03:40

London Stock Exchange

963

279.4

19115XJwvff

14:07:14

London Stock Exchange

1022

279.5

19115XJww0z

14:07:14

London Stock Exchange

2200

279.5

19115XJww10

14:07:14

London Stock Exchange

676

279.5

19115XJww11

14:12:17

London Stock Exchange

917

279.3

19115XJwx7u

14:12:17

London Stock Exchange

828

279.3

19115XJwx7v

14:12:55

London Stock Exchange

864

279.3

19115XJwxbf

14:13:00

London Stock Exchange

200

279.3

19115XJwxbi

14:13:40

London Stock Exchange

192

279.3

19115XJwxg2

14:16:35

London Stock Exchange

771

279.5

19115XJwxwj

14:16:35

London Stock Exchange

2800

279.5

19115XJwxwk

14:16:35

London Stock Exchange

2200

279.5

19115XJwxwl

14:16:35

London Stock Exchange

164

279.5

19115XJwxwm

14:18:51

London Stock Exchange

3758

279.5

19115XJwy8w

14:18:55

London Stock Exchange

1397

279.5

19115XJwyac

14:22:54

London Stock Exchange

989

279.3

19115XJwz6l

14:22:55

London Stock Exchange

300

279.3

19115XJwz75

14:22:55

London Stock Exchange

689

279.3

19115XJwz76

14:27:46

London Stock Exchange

1937

279.3

19115XJx08q

14:27:46

London Stock Exchange

347

279.3

19115XJx08r

14:27:49

London Stock Exchange

589

279.3

19115XJx098

14:28:19

London Stock Exchange

515

279.3

19115XJx0d9

14:28:19

London Stock Exchange

515

279.3

19115XJx0da

14:30:10

London Stock Exchange

1700

279.3

19115XJx0xw

14:30:11

London Stock Exchange

1682

279.3

19115XJx0yt

14:31:36

London Stock Exchange

367

279.1

19115XJx1i7

14:31:36

London Stock Exchange

772

279.1

19115XJx1i8

14:31:36

London Stock Exchange

36

279.1

19115XJx1i9

14:31:37

London Stock Exchange

803

279.1

19115XJx1id

14:32:18

London Stock Exchange

1672

279

19115XJx1qb

14:32:18

London Stock Exchange

664

279

19115XJx1qc

14:32:18

London Stock Exchange

351

279

19115XJx1qd

14:32:30

London Stock Exchange

668

278.9

19115XJx1s4

14:34:02

London Stock Exchange

1096

278.9

19115XJx257

14:36:08

London Stock Exchange

3801

278.9

19115XJx2k2

14:38:33

London Stock Exchange

4295

279.1

19115XJx348

14:38:33

London Stock Exchange

408

279.1

19115XJx349

14:38:44

London Stock Exchange

1000

279.1

19115XJx365

14:39:01

London Stock Exchange

1000

279.1

19115XJx37c

14:39:23

London Stock Exchange

1292

279.1

19115XJx3a2

14:39:23

London Stock Exchange

1000

279.1

19115XJx3a3

14:39:23

London Stock Exchange

292

279.1

19115XJx3a4

14:41:39

London Stock Exchange

758

279.2

19115XJx3ot

14:41:39

London Stock Exchange

1

279.2

19115XJx3ou

14:44:16

London Stock Exchange

2075

279

19115XJx454

14:44:24

London Stock Exchange

714

279

19115XJx46u

14:45:18

London Stock Exchange

2102

279.1

19115XJx4b1

14:45:18

London Stock Exchange

1098

279.1

19115XJx4b2

14:45:18

London Stock Exchange

285

279.1

19115XJx4b3

14:49:03

London Stock Exchange

2550

279.4

19115XJx52i

14:49:03

London Stock Exchange

1537

279.4

19115XJx52o

14:49:14

London Stock Exchange

685

279.3

19115XJx55v

14:50:00

London Stock Exchange

837

279.2

19115XJx5ai

14:50:00

London Stock Exchange

600

279.2

19115XJx5aj

14:50:00

London Stock Exchange

600

279.2

19115XJx5ak

14:52:03

London Stock Exchange

1123

279.3

19115XJx5mn

14:52:03

London Stock Exchange

357

279.3

19115XJx5mo

14:52:23

London Stock Exchange

1781

279.2

19115XJx5rr

14:52:25

London Stock Exchange

618

279.2

19115XJx5s1

14:52:51

London Stock Exchange

1940

279.2

19115XJx5um

14:55:11

London Stock Exchange

811

279.1

19115XJx67i

14:55:11

London Stock Exchange

811

279.1

19115XJx67j

14:56:39

London Stock Exchange

1055

279.1

19115XJx6ha

14:56:39

London Stock Exchange

801

279.1

19115XJx6hb

14:58:36

London Stock Exchange

547

279.1

19115XJx6sy

14:58:36

London Stock Exchange

308

279.1

19115XJx6sz

15:00:00

London Stock Exchange

3462

279.1

19115XJx71m

15:00:00

London Stock Exchange

1000

279.1

19115XJx71o

15:00:00

London Stock Exchange

1100

279.1

19115XJx71p

15:01:58

London Stock Exchange

804

279.3

19115XJx7e9

15:01:58

London Stock Exchange

49

279.3

19115XJx7ea

15:02:10

London Stock Exchange

721

279.3

19115XJx7h9

15:02:10

London Stock Exchange

775

279.3

19115XJx7hr

15:02:11

London Stock Exchange

153

279.3

19115XJx7hs

15:04:05

London Stock Exchange

548

279.3

19115XJx7wz

15:05:02

London Stock Exchange

100

279.4

19115XJx82u

15:05:59

London Stock Exchange

857

279.4

19115XJx88m

15:06:41

London Stock Exchange

593

279.4

19115XJx8mi

15:09:39

London Stock Exchange

1000

279.8

19115XJx986

15:09:39

London Stock Exchange

780

279.8

19115XJx987

15:09:40

London Stock Exchange

727

279.8

19115XJx988

15:09:40

London Stock Exchange

1000

279.8

19115XJx98a

15:09:40

London Stock Exchange

556

279.8

19115XJx989

15:09:58

London Stock Exchange

1000

279.8

19115XJx9a9

15:10:31

London Stock Exchange

190

279.9

19115XJx9eb

15:10:33

London Stock Exchange

100

279.9

19115XJx9ej

15:10:35

London Stock Exchange

200

279.9

19115XJx9es

15:10:37

London Stock Exchange

714

279.9

19115XJx9f8

15:10:37

London Stock Exchange

200

279.9

19115XJx9f7

15:10:38

London Stock Exchange

100

279.9

19115XJx9fa

15:10:40

London Stock Exchange

737

279.9

19115XJx9fe

15:11:54

London Stock Exchange

5617

279.8

19115XJx9nu

15:12:24

London Stock Exchange

1704

279.7

19115XJx9tl

15:12:24

London Stock Exchange

1659

279.7

19115XJx9tn

15:12:24

London Stock Exchange

45

279.7

19115XJx9tm

15:12:24

London Stock Exchange

822

279.6

19115XJx9u0

15:13:49

London Stock Exchange

4

279.4

19115XJxa50

15:13:49

London Stock Exchange

877

279.4

19115XJxa52

15:14:37

London Stock Exchange

900

279.2

19115XJxab9

15:14:37

London Stock Exchange

98

279.2

19115XJxaba

15:15:29

London Stock Exchange

709

279.1

19115XJxalg

15:15:29

London Stock Exchange

709

279.1

19115XJxalh

15:18:24

London Stock Exchange

476

279

19115XJxb83

15:18:24

London Stock Exchange

3361

279

19115XJxb84

15:20:12

London Stock Exchange

4686

279.2

19115XJxbjm

15:20:12

London Stock Exchange

1000

279.2

19115XJxbjn

15:20:12

London Stock Exchange

3477

279.2

19115XJxbjo

15:20:12

London Stock Exchange

209

279.2

19115XJxbjp

15:23:51

London Stock Exchange

1553

278.9

19115XJxch5

15:23:51

London Stock Exchange

1553

278.9

19115XJxch7

15:24:29

London Stock Exchange

633

278.9

19115XJxclv

15:24:30

London Stock Exchange

300

278.9

19115XJxclw

15:28:02

London Stock Exchange

1491

278.8

19115XJxdem

15:28:02

London Stock Exchange

1268

278.8

19115XJxdep

15:28:02

London Stock Exchange

223

278.8

19115XJxdes

15:30:53

London Stock Exchange

2018

278.7

19115XJxe3a

15:30:53

London Stock Exchange

17

278.7

19115XJxe3b

15:30:55

London Stock Exchange

869

278.7

19115XJxe3d

15:31:11

London Stock Exchange

571

278.7

19115XJxe4y

15:31:11

London Stock Exchange

43

278.7

19115XJxe4z

15:32:04

London Stock Exchange

878

278.8

19115XJxeas

15:32:41

London Stock Exchange

2347

278.8

19115XJxegy

15:32:41

London Stock Exchange

2347

278.8

19115XJxeh1

15:37:01

London Stock Exchange

1354

279

19115XJxfj6

15:37:01

London Stock Exchange

2800

279

19115XJxfj7

15:37:01

London Stock Exchange

12

279

19115XJxfj8

15:37:06

London Stock Exchange

901

278.9

19115XJxfle

15:37:06

London Stock Exchange

901

278.9

19115XJxflf

15:38:59

London Stock Exchange

1990

279

19115XJxg5f

15:38:59

London Stock Exchange

1194

279

19115XJxg5g

15:38:59

London Stock Exchange

423

279

19115XJxg5h

15:39:43

London Stock Exchange

3800

279.2

19115XJxg9n

15:40:23

London Stock Exchange

2200

279.2

19115XJxgeg

15:40:23

London Stock Exchange

412

279.2

19115XJxgek

15:40:23

London Stock Exchange

839

279.2

19115XJxgeq

15:40:23

London Stock Exchange

839

279.2

19115XJxgeu

15:45:08

London Stock Exchange

943

279.3

19115XJxhgx

15:45:20

London Stock Exchange

3387

279.3

19115XJxhj2

15:49:33

London Stock Exchange

4572

279.4

19115XJxics

15:51:44

London Stock Exchange

3115

279.5

19115XJxiug

15:51:44

London Stock Exchange

1331

279.5

19115XJxiuh

15:52:25

London Stock Exchange

1982

279.4

19115XJxj19

15:52:25

London Stock Exchange

1982

279.4

19115XJxj1b

15:55:40

London Stock Exchange

627

279.3

19115XJxjs0

15:55:40

London Stock Exchange

627

279.3

19115XJxjs1

16:00:36

London Stock Exchange

6069

279.5

19115XJxknc

16:00:36

London Stock Exchange

850

279.5

19115XJxknd

16:00:36

London Stock Exchange

1000

279.5

19115XJxkne

16:00:37

London Stock Exchange

947

279.5

19115XJxknf

16:00:37

London Stock Exchange

947

279.5

19115XJxkng

16:01:40

London Stock Exchange

2693

279.4

19115XJxkto

16:02:12

London Stock Exchange

2505

279.4

19115XJxkxe

16:02:12

London Stock Exchange

794

279.4

19115XJxkxf

16:03:09

London Stock Exchange

1075

279.3

19115XJxl15

16:03:09

London Stock Exchange

2800

279.3

19115XJxl16

16:04:12

London Stock Exchange

652

279.4

19115XJxl9k

16:04:13

London Stock Exchange

348

279.4

19115XJxl9o

16:04:13

London Stock Exchange

1000

279.4

19115XJxl9s

16:04:18

London Stock Exchange

1000

279.4

19115XJxlai

16:04:28

London Stock Exchange

693

279.4

19115XJxlcj

16:04:50

London Stock Exchange

3764

279.3

19115XJxlfp

16:04:50

London Stock Exchange

2139

279.3

19115XJxlfq

16:06:21

London Stock Exchange

1734

279.3

19115XJxlom

16:06:21

London Stock Exchange

3733

279.3

19115XJxlon

16:08:07

London Stock Exchange

639

279.2

19115XJxm0c

16:08:07

London Stock Exchange

1378

279.2

19115XJxm0h

16:08:47

London Stock Exchange

2702

279.2

19115XJxm39

16:08:47

London Stock Exchange

1500

279.2

19115XJxm3a

16:08:47

London Stock Exchange

1000

279.2

19115XJxm3b

16:08:47

London Stock Exchange

202

279.2

19115XJxm3c

16:10:49

London Stock Exchange

1508

278.9

19115XJxmdi

16:13:01

London Stock Exchange

2906

279

19115XJxmwc

16:13:32

London Stock Exchange

87

279.2

19115XJxn12

16:13:32

London Stock Exchange

956

279.2

19115XJxn11

16:13:32

London Stock Exchange

650

279.2

19115XJxn13

16:13:53

London Stock Exchange

63

279.2

19115XJxn42

16:13:53

London Stock Exchange

477

279.2

19115XJxn43

16:14:03

London Stock Exchange

561

279.2

19115XJxn50

16:14:03

London Stock Exchange

568

279.2

19115XJxn53

16:16:15

London Stock Exchange

6085

279.1

19115XJxnn9

16:16:57

London Stock Exchange

2896

279.1

19115XJxnth

16:20:30

London Stock Exchange

1102

279.3

19115XJxofj

16:20:30

London Stock Exchange

33

279.3

19115XJxofk

16:20:30

London Stock Exchange

705

279.3

19115XJxofi

16:20:30

London Stock Exchange

931

279.3

19115XJxofl

16:20:32

London Stock Exchange

562

279.3

19115XJxoft

16:21:37

London Stock Exchange

1463

279.2

19115XJxonn

16:21:37

London Stock Exchange

4187

279.2

19115XJxono

16:21:37

London Stock Exchange

2080

279.2

19115XJxonq

16:25:53

London Stock Exchange

598

279.3

19115XJxpkp

16:26:33

London Stock Exchange

515

279.3

19115XJxpnk

16:26:33

London Stock Exchange

639

279.3

19115XJxpnl

16:26:33

London Stock Exchange

1156

279.3

19115XJxpnm

16:26:33

London Stock Exchange

663

279.3

19115XJxpnn

16:27:18

London Stock Exchange

1214

279.2

19115XJxpsi

16:27:18

London Stock Exchange

5144

279.2

19115XJxpsj

16:29:30

London Stock Exchange

5053

279.2

19115XJxq9o

16:29:30

London Stock Exchange

1000

279.2

19115XJxq9p

16:29:40

London Stock Exchange

515

279.2

19115XJxqb3

16:29:51

London Stock Exchange

909

279.2

19115XJxqd4

16:29:51

London Stock Exchange

782

279.2

19115XJxqd5

16:29:51

London Stock Exchange

832

279.2

19115XJxqd6

16:29:51

London Stock Exchange

302

279.2

19115XJxqds

16:29:51

London Stock Exchange

294

279.2

19115XJxqdr

16:29:58

London Stock Exchange

1204

279

19115XJxqgd

16:29:58

London Stock Exchange

508

279

19115XJxqge

16:29:58

London Stock Exchange

636

279

19115XJxqgf

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFLKZFFBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings