Transaction in Own Shares

RNS Number : 7311E
Standard Life Aberdeen plc
10 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

9 November 2020

Number of ordinary shares purchased:

 

174,706

Lowest price per share:

 

238.90

Highest price per share:

 

245.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

174,706

Weighted average price per day per trading venue:

 

243.2019

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Nov-2020 08:00:10

107

238.9000

XLON

01003010000000884-E03n3iu6fFO620201109

09-Nov-2020 08:01:34

885

240.3000

XLON

01003010000003346-E03n3iu6fJDG20201109

09-Nov-2020 08:01:34

873

240.2000

XLON

11003110000003342-E03n3iu6fJDS20201109

09-Nov-2020 08:03:14

516

241.2000

XLON

01003010000004376-E03n3iu6fMZz20201109

09-Nov-2020 08:07:37

1144

242.3000

XLON

11003110000007958-E03n3iu6fWjJ20201109

09-Nov-2020 08:07:37

1262

242.4000

XLON

11003110000008128-E03n3iu6fWjB20201109

09-Nov-2020 08:08:33

1249

243.2000

XLON

01003010000009181-E03n3iu6fYfm20201109

09-Nov-2020 08:08:35

272

243.2000

XLON

01003010000009216-E03n3iu6fYkr20201109

09-Nov-2020 08:08:35

863

243.2000

XLON

01003010000009216-E03n3iu6fYkt20201109

09-Nov-2020 08:08:39

1129

243.2000

XLON

01003010000009259-E03n3iu6fYqa20201109

09-Nov-2020 08:09:41

1026

242.9000

XLON

11003110000009243-E03n3iu6faw920201109

09-Nov-2020 08:09:42

1892

243.0000

XLON

01003010000010076-E03n3iu6faxO20201109

09-Nov-2020 08:09:43

1673

243.0000

XLON

11003110000010119-E03n3iu6fazv20201109

09-Nov-2020 08:09:45

1338

243.1000

XLON

11003110000010136-E03n3iu6fb4820201109

09-Nov-2020 08:09:48

1600

243.0000

XLON

01003010000010126-E03n3iu6fbCN20201109

09-Nov-2020 08:10:43

794

243.2000

XLON

01003010000010590-E03n3iu6fd0W20201109

09-Nov-2020 08:11:29

1032

243.2000

XLON

11003110000011484-E03n3iu6fecM20201109

09-Nov-2020 08:11:41

580

243.0000

XLON

01003010000010554-E03n3iu6ff4220201109

09-Nov-2020 08:11:41

293

243.0000

XLON

01003010000010554-E03n3iu6ff4420201109

09-Nov-2020 08:12:06

11

242.8000

XLON

11003110000011747-E03n3iu6fftF20201109

09-Nov-2020 08:12:06

942

242.8000

XLON

11003110000011747-E03n3iu6fftH20201109

09-Nov-2020 08:12:42

807

242.7000

XLON

11003110000010432-E03n3iu6fh3L20201109

09-Nov-2020 08:12:42

902

242.7000

XLON

11003110000012554-E03n3iu6fh3j20201109

09-Nov-2020 08:13:46

254

243.0000

XLON

11003110000013162-E03n3iu6fixB20201109

09-Nov-2020 08:13:46

309

243.0000

XLON

11003110000013162-E03n3iu6fixD20201109

09-Nov-2020 08:14:21

198

242.6000

XLON

01003010000011452-E03n3iu6fjoP20201109

09-Nov-2020 08:14:21

301

242.6000

XLON

01003010000011452-E03n3iu6fjoR20201109

09-Nov-2020 08:16:37

737

242.9000

XLON

01003010000014815-E03n3iu6forC20201109

09-Nov-2020 08:20:47

875

243.3000

XLON

11003110000017696-E03n3iu6fw3T20201109

09-Nov-2020 08:23:35

871

243.7000

XLON

01003010000019121-E03n3iu6g18T20201109

09-Nov-2020 08:23:36

950

243.6000

XLON

11003110000018891-E03n3iu6g1D120201109

09-Nov-2020 08:23:42

233

243.5000

XLON

11003110000019165-E03n3iu6g1X420201109

09-Nov-2020 08:23:42

269

243.5000

XLON

11003110000019165-E03n3iu6g1X120201109

09-Nov-2020 08:25:40

296

243.5000

XLON

01003010000020861-E03n3iu6g6AF20201109

09-Nov-2020 08:25:40

389

243.5000

XLON

01003010000020861-E03n3iu6g6AD20201109

09-Nov-2020 08:25:49

273

243.4000

XLON

01003010000020763-E03n3iu6g6XU20201109

09-Nov-2020 08:25:49

412

243.4000

XLON

01003010000020763-E03n3iu6g6XW20201109

09-Nov-2020 08:26:07

704

243.4000

XLON

01003010000021153-E03n3iu6g7JX20201109

09-Nov-2020 08:27:33

516

243.3000

XLON

11003110000021695-E03n3iu6gAFS20201109

09-Nov-2020 08:28:31

469

243.2000

XLON

01003010000022813-E03n3iu6gC2520201109

09-Nov-2020 08:28:33

506

242.9000

XLON

11003110000022826-E03n3iu6gCBk20201109

09-Nov-2020 08:28:33

594

243.0000

XLON

01003010000021713-E03n3iu6gCAt20201109

09-Nov-2020 08:30:13

610

242.2000

XLON

01003010000023763-E03n3iu6gG4C20201109

09-Nov-2020 08:32:17

256

242.6000

XLON

01003010000024911-E03n3iu6gJll20201109

09-Nov-2020 08:32:17

274

242.6000

XLON

01003010000024911-E03n3iu6gJlo20201109

09-Nov-2020 08:35:10

800

243.1000

XLON

11003110000026285-E03n3iu6gONO20201109

09-Nov-2020 08:35:39

1088

243.2000

XLON

01003010000026803-E03n3iu6gPQR20201109

09-Nov-2020 08:35:40

710

243.1000

XLON

11003110000026467-E03n3iu6gPVc20201109

09-Nov-2020 08:35:40

556

243.1000

XLON

11003110000026809-E03n3iu6gPW920201109

09-Nov-2020 08:36:04

668

242.9000

XLON

01003010000026117-E03n3iu6gQC920201109

09-Nov-2020 08:36:16

524

242.8000

XLON

01003010000026472-E03n3iu6gQex20201109

09-Nov-2020 08:38:56

800

243.0000

XLON

01003010000028317-E03n3iu6gUw020201109

09-Nov-2020 08:40:59

154

242.9000

XLON

11003110000029152-E03n3iu6gY2b20201109

09-Nov-2020 08:40:59

1176

242.9000

XLON

11003110000029152-E03n3iu6gY2Y20201109

09-Nov-2020 08:41:58

1468

243.4000

XLON

01003010000029898-E03n3iu6gZih20201109

09-Nov-2020 08:42:26

547

243.1000

XLON

01003010000030136-E03n3iu6gaKe20201109

09-Nov-2020 08:42:26

205

243.1000

XLON

01003010000030136-E03n3iu6gaKZ20201109

09-Nov-2020 08:42:32

1084

243.0000

XLON

11003110000029878-E03n3iu6gaTK20201109

09-Nov-2020 08:42:45

735

243.5000

XLON

01003010000030312-E03n3iu6gah620201109

09-Nov-2020 08:42:46

1600

243.5000

XLON

01003010000030317-E03n3iu6gaim20201109

09-Nov-2020 08:42:46

358

243.5000

XLON

01003010000030317-E03n3iu6gaio20201109

09-Nov-2020 08:42:47

1029

243.5000

XLON

11003110000030321-E03n3iu6gajc20201109

09-Nov-2020 08:42:49

882

243.5000

XLON

11003110000030330-E03n3iu6gapn20201109

09-Nov-2020 08:42:57

956

243.5000

XLON

01003010000030355-E03n3iu6gbBk20201109

09-Nov-2020 08:42:58

175

243.5000

XLON

11003110000030453-E03n3iu6gbCr20201109

09-Nov-2020 08:42:59

327

243.5000

XLON

01003010000030467-E03n3iu6gbEc20201109

09-Nov-2020 08:43:04

974

243.6000

XLON

01003010000030542-E03n3iu6gbTK20201109

09-Nov-2020 08:43:05

1049

243.6000

XLON

01003010000030562-E03n3iu6gbY320201109

09-Nov-2020 08:43:06

899

243.6000

XLON

11003110000030558-E03n3iu6gbcQ20201109

09-Nov-2020 08:43:07

824

243.6000

XLON

11003110000030566-E03n3iu6gbdg20201109

09-Nov-2020 08:43:08

749

243.6000

XLON

01003010000030584-E03n3iu6gbey20201109

09-Nov-2020 08:43:11

807

243.5000

XLON

01003010000030486-E03n3iu6gbj820201109

09-Nov-2020 08:43:11

1273

243.5000

XLON

01003010000030622-E03n3iu6gbjX20201109

09-Nov-2020 08:43:19

1124

243.6000

XLON

11003110000030663-E03n3iu6gbyc20201109

09-Nov-2020 08:43:45

1082

243.9000

XLON

11003110000030887-E03n3iu6gcoM20201109

09-Nov-2020 08:43:57

974

243.8000

XLON

11003110000030863-E03n3iu6gd3t20201109

09-Nov-2020 08:44:03

899

243.8000

XLON

01003010000030985-E03n3iu6gdCW20201109

09-Nov-2020 08:45:35

860

244.0000

XLON

11003110000031584-E03n3iu6gg4K20201109

09-Nov-2020 08:45:35

950

243.9000

XLON

01003010000031250-E03n3iu6gg4j20201109

09-Nov-2020 08:46:18

40

244.2000

XLON

11003110000032032-E03n3iu6ghDT20201109

09-Nov-2020 08:46:28

516

244.0000

XLON

01003010000032053-E03n3iu6ghWu20201109

09-Nov-2020 08:46:56

646

244.0000

XLON

01003010000032344-E03n3iu6giAm20201109

09-Nov-2020 08:46:57

469

243.8000

XLON

11003110000032394-E03n3iu6giFL20201109

09-Nov-2020 08:46:57

581

243.9000

XLON

11003110000031690-E03n3iu6giEa20201109

09-Nov-2020 08:48:58

469

243.8000

XLON

11003110000033249-E03n3iu6glBg20201109

09-Nov-2020 08:49:18

657

243.7000

XLON

01003010000033234-E03n3iu6glil20201109

09-Nov-2020 08:49:56

783

243.3000

XLON

01003010000033977-E03n3iu6gmXu20201109

09-Nov-2020 08:50:47

4

243.5000

XLON

01003010000034405-E03n3iu6gngr20201109

09-Nov-2020 08:51:02

777

243.5000

XLON

01003010000034440-E03n3iu6go3w20201109

09-Nov-2020 08:51:26

960

243.4000

XLON

11003110000034238-E03n3iu6gogu20201109

09-Nov-2020 08:53:49

858

243.5000

XLON

11003110000035279-E03n3iu6grcx20201109

09-Nov-2020 08:53:50

471

243.5000

XLON

11003110000035744-E03n3iu6grf320201109

09-Nov-2020 08:53:50

403

243.5000

XLON

11003110000035744-E03n3iu6grf520201109

09-Nov-2020 08:54:49

931

243.3000

XLON

11003110000035264-E03n3iu6gt9K20201109

09-Nov-2020 08:56:00

500

243.1000

XLON

01003010000036445-E03n3iu6guYl20201109

09-Nov-2020 08:56:00

165

243.1000

XLON

01003010000036445-E03n3iu6guYn20201109

09-Nov-2020 08:57:21

516

242.9000

XLON

11003110000036740-E03n3iu6gwSi20201109

09-Nov-2020 08:57:37

554

242.8000

XLON

11003110000036390-E03n3iu6gwlr20201109

09-Nov-2020 08:57:42

563

242.7000

XLON

11003110000037549-E03n3iu6gx2U20201109

09-Nov-2020 08:59:00

338

242.7000

XLON

11003110000037882-E03n3iu6gyYw20201109

09-Nov-2020 08:59:00

150

242.7000

XLON

11003110000037882-E03n3iu6gyYy20201109

09-Nov-2020 09:00:11

479

242.5000

XLON

11003110000038542-E03n3iu6gzr920201109

09-Nov-2020 09:01:30

469

242.4000

XLON

11003110000039063-E03n3iu6h2PR20201109

09-Nov-2020 09:02:35

633

242.3000

XLON

11003110000039244-E03n3iu6h3sj20201109

09-Nov-2020 09:02:35

24

242.3000

XLON

11003110000039244-E03n3iu6h3sm20201109

09-Nov-2020 09:02:51

563

242.2000

XLON

01003010000039119-E03n3iu6h48q20201109

09-Nov-2020 09:03:42

934

242.1000

XLON

11003110000040079-E03n3iu6h5Tz20201109

09-Nov-2020 09:05:11

657

242.2000

XLON

01003010000040854-E03n3iu6h7WP20201109

09-Nov-2020 09:06:06

154

242.1000

XLON

01003010000041231-E03n3iu6h8h620201109

09-Nov-2020 09:06:51

610

242.1000

XLON

01003010000041563-E03n3iu6h9Ut20201109

09-Nov-2020 09:08:43

173

242.4000

XLON

11003110000042247-E03n3iu6hBYp20201109

09-Nov-2020 09:08:43

352

242.4000

XLON

11003110000042247-E03n3iu6hBYr20201109

09-Nov-2020 09:10:48

563

242.6000

XLON

11003110000042841-E03n3iu6hDkD20201109

09-Nov-2020 09:13:01

530

243.4000

XLON

01003010000043994-E03n3iu6hGph20201109

09-Nov-2020 09:13:53

774

243.3000

XLON

11003110000044133-E03n3iu6hHfG20201109

09-Nov-2020 09:15:36

862

243.8000

XLON

01003010000044976-E03n3iu6hJEQ20201109

09-Nov-2020 09:15:56

406

243.7000

XLON

01003010000045093-E03n3iu6hJX020201109

09-Nov-2020 09:15:56

218

243.7000

XLON

01003010000045093-E03n3iu6hJX220201109

09-Nov-2020 09:17:21

620

243.6000

XLON

11003110000044941-E03n3iu6hKll20201109

09-Nov-2020 09:17:33

611

243.5000

XLON

11003110000044905-E03n3iu6hKtM20201109

09-Nov-2020 09:18:05

563

243.4000

XLON

11003110000045640-E03n3iu6hLVE20201109

09-Nov-2020 09:20:45

784

243.7000

XLON

01003010000046639-E03n3iu6hOaL20201109

09-Nov-2020 09:22:30

164

243.8000

XLON

11003110000047625-E03n3iu6hQr520201109

09-Nov-2020 09:24:22

860

243.7000

XLON

11003110000048117-E03n3iu6hSsm20201109

09-Nov-2020 09:24:22

557

243.6000

XLON

01003010000048055-E03n3iu6hStN20201109

09-Nov-2020 09:24:56

742

243.6000

XLON

01003010000048424-E03n3iu6hTRd20201109

09-Nov-2020 09:27:26

1009

243.5000

XLON

11003110000047347-E03n3iu6hWIy20201109

09-Nov-2020 09:34:44

165

243.7000

XLON

11003110000052319-E03n3iu6hgB820201109

09-Nov-2020 09:34:49

1275

243.7000

XLON

01003010000052395-E03n3iu6hgGx20201109

09-Nov-2020 09:34:51

873

243.7000

XLON

11003110000052354-E03n3iu6hgIz20201109

09-Nov-2020 09:34:53

421

243.7000

XLON

11003110000052367-E03n3iu6hgN320201109

09-Nov-2020 09:34:53

365

243.7000

XLON

11003110000052367-E03n3iu6hgN520201109

09-Nov-2020 09:35:06

1048

243.5000

XLON

11003110000052259-E03n3iu6hgkD20201109

09-Nov-2020 09:37:42

568

243.3000

XLON

11003110000052326-E03n3iu6hjGz20201109

09-Nov-2020 09:41:08

1023

243.5000

XLON

01003010000054712-E03n3iu6hn3N20201109

09-Nov-2020 09:41:08

1600

243.5000

XLON

01003010000054712-E03n3iu6hn3P20201109

09-Nov-2020 09:41:08

1000

243.5000

XLON

01003010000054712-E03n3iu6hn3L20201109

09-Nov-2020 09:41:08

371

243.5000

XLON

01003010000054712-E03n3iu6hn3T20201109

09-Nov-2020 09:41:08

774

243.5000

XLON

01003010000054712-E03n3iu6hn3R20201109

09-Nov-2020 09:41:08

922

243.4000

XLON

01003010000054221-E03n3iu6hn2z20201109

09-Nov-2020 09:46:45

605

243.9000

XLON

11003110000056420-E03n3iu6hsi420201109

09-Nov-2020 09:47:05

1270

244.0000

XLON

01003010000056560-E03n3iu6ht1920201109

09-Nov-2020 09:48:01

1172

244.0000

XLON

11003110000056766-E03n3iu6htqC20201109

09-Nov-2020 09:48:28

906

243.9000

XLON

11003110000056425-E03n3iu6huCS20201109

09-Nov-2020 09:48:28

195

243.9000

XLON

11003110000056491-E03n3iu6huCU20201109

09-Nov-2020 09:48:28

413

243.9000

XLON

11003110000056491-E03n3iu6huCX20201109

09-Nov-2020 09:48:51

475

243.7000

XLON

01003010000056562-E03n3iu6hucj20201109

09-Nov-2020 09:48:51

473

243.7000

XLON

11003110000056496-E03n3iu6huch20201109

09-Nov-2020 09:54:08

568

243.5000

XLON

01003010000057155-E03n3iu6i0FK20201109

09-Nov-2020 09:56:37

972

243.4000

XLON

11003110000059363-E03n3iu6i3Dd20201109

09-Nov-2020 09:57:37

1348

243.2000

XLON

11003110000059823-E03n3iu6i4Fi20201109

09-Nov-2020 09:58:34

662

243.0000

XLON

01003010000059896-E03n3iu6i5Xo20201109

09-Nov-2020 10:03:46

1196

243.3000

XLON

11003110000062081-E03n3iu6iBJ220201109

09-Nov-2020 10:06:05

213

243.5000

XLON

11003110000062429-E03n3iu6iDhO20201109

09-Nov-2020 10:06:05

684

243.5000

XLON

11003110000062429-E03n3iu6iDiX20201109

09-Nov-2020 10:08:48

3170

243.5000

XLON

11003110000063735-E03n3iu6iFVR20201109

09-Nov-2020 10:08:48

977

243.5000

XLON

01003010000063337-E03n3iu6iFV420201109

09-Nov-2020 10:08:48

363

243.5000

XLON

11003110000062429-E03n3iu6iFUy20201109

09-Nov-2020 10:10:46

573

243.6000

XLON

11003110000064154-E03n3iu6iHKO20201109

09-Nov-2020 10:14:28

619

243.4000

XLON

01003010000063853-E03n3iu6iJwg20201109

09-Nov-2020 10:16:33

932

243.5000

XLON

01003010000066001-E03n3iu6iLxZ20201109

09-Nov-2020 10:16:44

598

243.4000

XLON

01003010000066160-E03n3iu6iM9620201109

09-Nov-2020 10:16:44

261

243.4000

XLON

01003010000066160-E03n3iu6iM9420201109

09-Nov-2020 10:20:37

668

243.2000

XLON

11003110000064368-E03n3iu6iP9920201109

09-Nov-2020 10:23:14

46

243.3000

XLON

11003110000068111-E03n3iu6iRaV20201109

09-Nov-2020 10:24:02

799

243.3000

XLON

11003110000068111-E03n3iu6iSN920201109

09-Nov-2020 10:26:35

1085

243.2000

XLON

01003010000069019-E03n3iu6iUcT20201109

09-Nov-2020 10:27:59

745

242.8000

XLON

11003110000069570-E03n3iu6iWVd20201109

09-Nov-2020 10:35:25

769

242.8000

XLON

01003010000071198-E03n3iu6id4W20201109

09-Nov-2020 10:35:46

1000

242.7000

XLON

11003110000073308-E03n3iu6idUK20201109

09-Nov-2020 10:35:46

148

242.7000

XLON

01003010000073272-E03n3iu6idUp20201109

09-Nov-2020 10:36:03

516

242.6000

XLON

11003110000070432-E03n3iu6idlv20201109

09-Nov-2020 10:37:17

1373

242.7000

XLON

11003110000073831-E03n3iu6iey020201109

09-Nov-2020 10:39:57

464

242.7000

XLON

11003110000074738-E03n3iu6igfO20201109

09-Nov-2020 10:39:57

1241

242.7000

XLON

01003010000074416-E03n3iu6igfI20201109

09-Nov-2020 10:39:57

2009

242.7000

XLON

01003010000074718-E03n3iu6igfK20201109

09-Nov-2020 10:39:57

923

242.7000

XLON

11003110000074734-E03n3iu6igfM20201109

09-Nov-2020 10:42:12

936

242.6000

XLON

01003010000074744-E03n3iu6iiCs20201109

09-Nov-2020 10:42:12

201

242.6000

XLON

01003010000074744-E03n3iu6iiCu20201109

09-Nov-2020 11:04:03

4961

242.9000

XLON

01003010000081955-E03n3iu6iyL520201109

09-Nov-2020 11:04:16

628

242.8000

XLON

11003110000081978-E03n3iu6iyRo20201109

09-Nov-2020 11:10:08

1207

242.6000

XLON

11003110000083733-E03n3iu6j3nm20201109

09-Nov-2020 11:10:08

2888

242.7000

XLON

01003010000083707-E03n3iu6j3ni20201109

09-Nov-2020 11:10:08

472

242.6000

XLON

01003010000083708-E03n3iu6j3no20201109

09-Nov-2020 11:10:13

867

242.7000

XLON

11003110000083766-E03n3iu6j3sw20201109

09-Nov-2020 11:20:02

609

242.5000

XLON

01003010000086644-E03n3iu6jBxp20201109

09-Nov-2020 11:20:02

564

242.5000

XLON

11003110000086675-E03n3iu6jBxr20201109

09-Nov-2020 11:20:02

1214

242.5000

XLON

01003010000086643-E03n3iu6jBxn20201109

09-Nov-2020 11:24:04

1396

242.4000

XLON

01003010000087898-E03n3iu6jEss20201109

09-Nov-2020 11:27:56

521

242.4000

XLON

11003110000088906-E03n3iu6jHSy20201109

09-Nov-2020 11:27:56

483

242.4000

XLON

11003110000088906-E03n3iu6jHSw20201109

09-Nov-2020 11:27:56

1350

242.4000

XLON

11003110000087884-E03n3iu6jHS620201109

09-Nov-2020 11:27:58

1210

242.4000

XLON

11003110000088908-E03n3iu6jHWK20201109

09-Nov-2020 11:27:58

306

242.4000

XLON

01003010000088936-E03n3iu6jHWI20201109

09-Nov-2020 11:28:27

645

242.2000

XLON

11003110000083985-E03n3iu6jHwN20201109

09-Nov-2020 11:32:57

273

241.8000

XLON

01003010000090477-E03n3iu6jLmA20201109

09-Nov-2020 11:32:57

1000

241.8000

XLON

11003110000090446-E03n3iu6jLm020201109

09-Nov-2020 11:32:57

202

241.8000

XLON

01003010000090477-E03n3iu6jLmD20201109

09-Nov-2020 11:32:59

873

241.8000

XLON

01003010000090519-E03n3iu6jLog20201109

09-Nov-2020 11:37:39

975

241.6000

XLON

11003110000090801-E03n3iu6jQ5620201109

09-Nov-2020 11:37:39

1268

241.6000

XLON

11003110000090799-E03n3iu6jQ5420201109

09-Nov-2020 11:37:40

1000

241.6000

XLON

01003010000092113-E03n3iu6jQ5l20201109

09-Nov-2020 11:38:06

352

241.7000

XLON

11003110000092166-E03n3iu6jQX020201109

09-Nov-2020 11:39:45

462

242.0000

XLON

11003110000092697-E03n3iu6jRRN20201109

09-Nov-2020 11:39:45

261

242.0000

XLON

11003110000092697-E03n3iu6jRRL20201109

09-Nov-2020 11:39:45

1000

242.0000

XLON

11003110000092697-E03n3iu6jRRJ20201109

09-Nov-2020 11:39:46

280

242.0000

XLON

01003010000092770-E03n3iu6jRU620201109

09-Nov-2020 11:39:46

339

242.0000

XLON

01003010000092770-E03n3iu6jRU420201109

09-Nov-2020 11:39:46

1000

242.0000

XLON

01003010000092770-E03n3iu6jRU220201109

09-Nov-2020 11:39:46

827

242.0000

XLON

01003010000092770-E03n3iu6jRU820201109

09-Nov-2020 11:45:16

1061

243.4000

XLON

11003110000094453-E03n3iu6jZQg20201109

09-Nov-2020 11:45:19

1063

243.9000

XLON

01003010000094651-E03n3iu6jak820201109

09-Nov-2020 11:45:21

1256

244.3000

XLON

01003010000094712-E03n3iu6jbKs20201109

09-Nov-2020 11:45:25

1237

244.4000

XLON

01003010000094839-E03n3iu6jcGR20201109

09-Nov-2020 11:45:26

1439

244.4000

XLON

01003010000094857-E03n3iu6jcT820201109

09-Nov-2020 11:45:26

100

244.6000

XLON

11003110000094885-E03n3iu6jcfl20201109

09-Nov-2020 11:45:27

1151

244.8000

XLON

01003010000094910-E03n3iu6jcwI20201109

09-Nov-2020 11:45:28

1726

244.8000

XLON

01003010000094949-E03n3iu6jczU20201109

09-Nov-2020 11:45:31

1055

244.8000

XLON

01003010000094991-E03n3iu6jdjN20201109

09-Nov-2020 11:45:31

931

244.8000

XLON

11003110000095010-E03n3iu6jdjR20201109

09-Nov-2020 11:45:38

1136

245.0000

XLON

01003010000095280-E03n3iu6jen520201109

09-Nov-2020 11:45:38

221

245.0000

XLON

01003010000095280-E03n3iu6jen820201109

09-Nov-2020 11:45:38

1284

244.9000

XLON

01003010000095243-E03n3iu6jesH20201109

09-Nov-2020 11:45:39

1000

244.9000

XLON

01003010000095296-E03n3iu6jeun20201109

09-Nov-2020 11:45:41

1541

244.9000

XLON

11003110000095333-E03n3iu6jf8Z20201109

09-Nov-2020 11:45:43

1051

244.7000

XLON

01003010000095383-E03n3iu6jfIb20201109

09-Nov-2020 11:45:43

594

244.7000

XLON

11003110000095380-E03n3iu6jfIZ20201109

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBBFLZFBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings