Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
13 July 2020 |
|
Number of ordinary shares purchased:
|
770,137 |
|
Lowest price per share:
|
261.30 |
|
Highest price per share:
|
267.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
770,137 |
|
Weighted average price per day per trading venue:
|
263.4005 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Jul-2020 08:00:18 |
496 |
267.4000 |
XLON |
01502015000000193-E02OjgJheC7h20200713 |
|
13-Jul-2020 08:05:34 |
610 |
267.7000 |
XLON |
01502015000001107-E02OjgJheIIs20200713 |
|
13-Jul-2020 08:06:19 |
496 |
267.3000 |
XLON |
01502015000001177-E02OjgJheJsi20200713 |
|
13-Jul-2020 08:07:03 |
572 |
267.1000 |
XLON |
01502015000001328-E02OjgJheLEA20200713 |
|
13-Jul-2020 08:07:03 |
73 |
267.1000 |
XLON |
01502015000001328-E02OjgJheLE820200713 |
|
13-Jul-2020 08:08:24 |
496 |
267.4000 |
XLON |
01502015000001457-E02OjgJheNQi20200713 |
|
13-Jul-2020 08:09:02 |
546 |
267.3000 |
XLON |
11502115000001478-E02OjgJheOlx20200713 |
|
13-Jul-2020 08:09:09 |
634 |
267.5000 |
XLON |
11502115000001575-E02OjgJhePNi20200713 |
|
13-Jul-2020 08:09:09 |
546 |
267.4000 |
XLON |
01502015000001546-E02OjgJhePNd20200713 |
|
13-Jul-2020 08:09:35 |
649 |
267.3000 |
XLON |
01502015000001592-E02OjgJheQEO20200713 |
|
13-Jul-2020 08:10:19 |
978 |
267.7000 |
XLON |
11502115000001701-E02OjgJheRpW20200713 |
|
13-Jul-2020 08:10:28 |
764 |
267.5000 |
XLON |
01502015000001704-E02OjgJheSK420200713 |
|
13-Jul-2020 08:10:30 |
1079 |
267.4000 |
XLON |
01502015000001707-E02OjgJheSUU20200713 |
|
13-Jul-2020 08:12:09 |
1212 |
267.3000 |
XLON |
01502015000001883-E02OjgJheViS20200713 |
|
13-Jul-2020 08:14:42 |
1048 |
267.0000 |
XLON |
01502015000002118-E02OjgJheZeQ20200713 |
|
13-Jul-2020 08:15:15 |
624 |
266.8000 |
XLON |
01502015000002315-E02OjgJheaN420200713 |
|
13-Jul-2020 08:15:15 |
501 |
266.8000 |
XLON |
01502015000002235-E02OjgJheaN220200713 |
|
13-Jul-2020 08:17:41 |
997 |
267.6000 |
XLON |
01502015000002700-E02OjgJhedlM20200713 |
|
13-Jul-2020 08:18:57 |
1074 |
267.4000 |
XLON |
11502115000002760-E02OjgJhefAs20200713 |
|
13-Jul-2020 08:19:54 |
744 |
267.4000 |
XLON |
01502015000002916-E02OjgJhegX920200713 |
|
13-Jul-2020 08:19:54 |
971 |
267.3000 |
XLON |
01502015000002652-E02OjgJhegWD20200713 |
|
13-Jul-2020 08:20:14 |
1002 |
267.4000 |
XLON |
11502115000002968-E02OjgJhehQc20200713 |
|
13-Jul-2020 08:20:46 |
975 |
267.4000 |
XLON |
01502015000003044-E02OjgJheiCl20200713 |
|
13-Jul-2020 08:20:47 |
748 |
267.4000 |
XLON |
11502115000003041-E02OjgJheiEV20200713 |
|
13-Jul-2020 08:20:49 |
617 |
267.4000 |
XLON |
11502115000003041-E02OjgJheiFb20200713 |
|
13-Jul-2020 08:20:51 |
975 |
267.3000 |
XLON |
11502115000003036-E02OjgJheiMm20200713 |
|
13-Jul-2020 08:21:04 |
819 |
267.1000 |
XLON |
01502015000002759-E02OjgJheida20200713 |
|
13-Jul-2020 08:23:13 |
949 |
267.4000 |
XLON |
11502115000003196-E02OjgJhelXd20200713 |
|
13-Jul-2020 08:23:33 |
533 |
267.3000 |
XLON |
11502115000003247-E02OjgJhem4A20200713 |
|
13-Jul-2020 08:24:05 |
8 |
267.2000 |
XLON |
01502015000003255-E02OjgJhemih20200713 |
|
13-Jul-2020 08:24:05 |
525 |
267.2000 |
XLON |
01502015000003255-E02OjgJhemij20200713 |
|
13-Jul-2020 08:24:33 |
1461 |
267.1000 |
XLON |
01502015000003422-E02OjgJhenAj20200713 |
|
13-Jul-2020 08:25:02 |
694 |
267.0000 |
XLON |
11502115000003582-E02OjgJhenfr20200713 |
|
13-Jul-2020 08:25:02 |
1383 |
267.0000 |
XLON |
01502015000003066-E02OjgJhenfB20200713 |
|
13-Jul-2020 08:26:53 |
496 |
266.9000 |
XLON |
11502115000003865-E02OjgJhepvh20200713 |
|
13-Jul-2020 08:27:00 |
496 |
266.8000 |
XLON |
01502015000003587-E02OjgJheq3I20200713 |
|
13-Jul-2020 08:27:43 |
645 |
266.5000 |
XLON |
01502015000004099-E02OjgJher4Q20200713 |
|
13-Jul-2020 08:27:43 |
496 |
266.5000 |
XLON |
01502015000003834-E02OjgJher3k20200713 |
|
13-Jul-2020 08:30:33 |
83 |
266.6000 |
XLON |
01502015000004576-E02OjgJheuGT20200713 |
|
13-Jul-2020 08:30:33 |
512 |
266.6000 |
XLON |
01502015000004576-E02OjgJheuGR20200713 |
|
13-Jul-2020 08:30:33 |
629 |
266.5000 |
XLON |
01502015000004502-E02OjgJheuGk20200713 |
|
13-Jul-2020 08:31:55 |
1076 |
267.0000 |
XLON |
11502115000004788-E02OjgJhewPI20200713 |
|
13-Jul-2020 08:35:09 |
1138 |
267.2000 |
XLON |
01502015000005144-E02OjgJhf1Wv20200713 |
|
13-Jul-2020 08:35:11 |
1138 |
267.1000 |
XLON |
11502115000005137-E02OjgJhf1be20200713 |
|
13-Jul-2020 08:35:11 |
820 |
267.3000 |
XLON |
11502115000005140-E02OjgJhf1bN20200713 |
|
13-Jul-2020 08:35:11 |
372 |
267.3000 |
XLON |
11502115000005140-E02OjgJhf1bP20200713 |
|
13-Jul-2020 08:35:53 |
1118 |
267.0000 |
XLON |
01502015000005184-E02OjgJhf2Xj20200713 |
|
13-Jul-2020 08:36:17 |
906 |
266.8000 |
XLON |
01502015000005211-E02OjgJhf3Bb20200713 |
|
13-Jul-2020 08:36:57 |
898 |
267.0000 |
XLON |
01502015000005321-E02OjgJhf42T20200713 |
|
13-Jul-2020 08:38:50 |
1032 |
267.0000 |
XLON |
01502015000005462-E02OjgJhf5x120200713 |
|
13-Jul-2020 08:38:52 |
287 |
266.9000 |
XLON |
11502115000005450-E02OjgJhf63620200713 |
|
13-Jul-2020 08:38:52 |
695 |
266.9000 |
XLON |
11502115000005450-E02OjgJhf63820200713 |
|
13-Jul-2020 08:43:16 |
552 |
266.7000 |
XLON |
11502115000005944-E02OjgJhfAUU20200713 |
|
13-Jul-2020 08:43:16 |
389 |
266.7000 |
XLON |
11502115000005837-E02OjgJhfAU120200713 |
|
13-Jul-2020 08:43:16 |
207 |
266.7000 |
XLON |
11502115000005837-E02OjgJhfATx20200713 |
|
13-Jul-2020 08:43:24 |
595 |
266.6000 |
XLON |
01502015000005778-E02OjgJhfAc220200713 |
|
13-Jul-2020 08:44:00 |
980 |
266.6000 |
XLON |
01502015000006005-E02OjgJhfBD220200713 |
|
13-Jul-2020 08:44:15 |
755 |
266.5000 |
XLON |
01502015000005941-E02OjgJhfBaz20200713 |
|
13-Jul-2020 08:48:17 |
573 |
266.4000 |
XLON |
01502015000006365-E02OjgJhfG2u20200713 |
|
13-Jul-2020 08:48:21 |
879 |
266.1000 |
XLON |
11502115000006007-E02OjgJhfGR420200713 |
|
13-Jul-2020 08:49:10 |
811 |
266.2000 |
XLON |
01502015000006561-E02OjgJhfHYN20200713 |
|
13-Jul-2020 08:49:10 |
1017 |
266.2000 |
XLON |
11502115000006532-E02OjgJhfHXY20200713 |
|
13-Jul-2020 08:49:11 |
938 |
266.1000 |
XLON |
11502115000006503-E02OjgJhfHcb20200713 |
|
13-Jul-2020 08:53:52 |
645 |
265.6000 |
XLON |
11502115000006661-E02OjgJhfMyr20200713 |
|
13-Jul-2020 08:55:31 |
597 |
265.8000 |
XLON |
11502115000006980-E02OjgJhfOWW20200713 |
|
13-Jul-2020 09:00:40 |
1450 |
265.5000 |
XLON |
01502015000007492-E02OjgJhfULU20200713 |
|
13-Jul-2020 09:00:40 |
442 |
265.5000 |
XLON |
11502115000007443-E02OjgJhfUKl20200713 |
|
13-Jul-2020 09:00:40 |
439 |
265.5000 |
XLON |
11502115000007443-E02OjgJhfUKn20200713 |
|
13-Jul-2020 09:00:43 |
1713 |
265.3000 |
XLON |
11502115000007528-E02OjgJhfUfU20200713 |
|
13-Jul-2020 09:01:38 |
906 |
265.8000 |
XLON |
01502015000007576-E02OjgJhfVr420200713 |
|
13-Jul-2020 09:02:09 |
1000 |
265.8000 |
XLON |
11502115000007656-E02OjgJhfWWt20200713 |
|
13-Jul-2020 09:02:09 |
41 |
265.8000 |
XLON |
11502115000007656-E02OjgJhfWWv20200713 |
|
13-Jul-2020 09:02:40 |
923 |
265.8000 |
XLON |
11502115000007698-E02OjgJhfXAD20200713 |
|
13-Jul-2020 09:04:05 |
510 |
265.5000 |
XLON |
11502115000007732-E02OjgJhfYQK20200713 |
|
13-Jul-2020 09:05:16 |
921 |
265.0000 |
XLON |
01502015000007834-E02OjgJhfa2420200713 |
|
13-Jul-2020 09:06:32 |
247 |
265.0000 |
XLON |
01502015000007988-E02OjgJhfbyM20200713 |
|
13-Jul-2020 09:06:32 |
799 |
265.0000 |
XLON |
01502015000007988-E02OjgJhfbyO20200713 |
|
13-Jul-2020 09:07:10 |
1134 |
265.1000 |
XLON |
11502115000008066-E02OjgJhfcil20200713 |
|
13-Jul-2020 09:07:15 |
666 |
265.1000 |
XLON |
01502015000008048-E02OjgJhfctM20200713 |
|
13-Jul-2020 09:07:33 |
1118 |
264.8000 |
XLON |
01502015000008078-E02OjgJhfdAh20200713 |
|
13-Jul-2020 09:07:33 |
1221 |
264.9000 |
XLON |
11502115000008043-E02OjgJhfdA220200713 |
|
13-Jul-2020 09:11:04 |
1045 |
265.5000 |
XLON |
01502015000008278-E02OjgJhfhSu20200713 |
|
13-Jul-2020 09:11:09 |
871 |
265.4000 |
XLON |
11502115000008333-E02OjgJhfhVl20200713 |
|
13-Jul-2020 09:11:09 |
1138 |
265.4000 |
XLON |
11502115000008338-E02OjgJhfhXK20200713 |
|
13-Jul-2020 09:12:37 |
661 |
265.2000 |
XLON |
11502115000008402-E02OjgJhfihk20200713 |
|
13-Jul-2020 09:12:37 |
1000 |
265.2000 |
XLON |
11502115000008402-E02OjgJhfihm20200713 |
|
13-Jul-2020 09:12:37 |
744 |
265.0000 |
XLON |
01502015000008284-E02OjgJhfihH20200713 |
|
13-Jul-2020 09:13:08 |
1023 |
264.9000 |
XLON |
11502115000008413-E02OjgJhfjOJ20200713 |
|
13-Jul-2020 09:13:08 |
1278 |
264.9000 |
XLON |
11502115000008412-E02OjgJhfjOH20200713 |
|
13-Jul-2020 09:14:15 |
935 |
264.7000 |
XLON |
01502015000008343-E02OjgJhfkTL20200713 |
|
13-Jul-2020 09:16:08 |
189 |
264.4000 |
XLON |
11502115000008438-E02OjgJhfm6t20200713 |
|
13-Jul-2020 09:16:08 |
896 |
264.4000 |
XLON |
11502115000008438-E02OjgJhfm6p20200713 |
|
13-Jul-2020 09:18:11 |
547 |
263.8000 |
XLON |
11502115000008616-E02OjgJhfoMV20200713 |
|
13-Jul-2020 09:19:03 |
1133 |
263.8000 |
XLON |
11502115000008806-E02OjgJhfpO720200713 |
|
13-Jul-2020 09:19:04 |
891 |
263.7000 |
XLON |
01502015000008734-E02OjgJhfpOT20200713 |
|
13-Jul-2020 09:19:34 |
821 |
263.5000 |
XLON |
11502115000008659-E02OjgJhfq7g20200713 |
|
13-Jul-2020 09:20:44 |
1387 |
263.3000 |
XLON |
01502015000008778-E02OjgJhfraM20200713 |
|
13-Jul-2020 09:21:49 |
868 |
263.4000 |
XLON |
11502115000008945-E02OjgJhfsmU20200713 |
|
13-Jul-2020 09:21:50 |
942 |
263.4000 |
XLON |
11502115000008960-E02OjgJhfsoz20200713 |
|
13-Jul-2020 09:21:51 |
789 |
263.3000 |
XLON |
01502015000008877-E02OjgJhfsrH20200713 |
|
13-Jul-2020 09:22:06 |
1851 |
263.3000 |
XLON |
11502115000008961-E02OjgJhft2820200713 |
|
13-Jul-2020 09:22:10 |
960 |
263.1000 |
XLON |
11502115000008913-E02OjgJhftE020200713 |
|
13-Jul-2020 09:28:10 |
455 |
264.0000 |
XLON |
11502115000009320-E02OjgJhg0Gr20200713 |
|
13-Jul-2020 09:28:12 |
1224 |
264.0000 |
XLON |
11502115000009324-E02OjgJhg0Sk20200713 |
|
13-Jul-2020 09:28:43 |
387 |
264.0000 |
XLON |
11502115000009357-E02OjgJhg0wG20200713 |
|
13-Jul-2020 09:28:43 |
430 |
264.0000 |
XLON |
11502115000009357-E02OjgJhg0wA20200713 |
|
13-Jul-2020 09:30:05 |
1121 |
263.7000 |
XLON |
11502115000009405-E02OjgJhg2Oh20200713 |
|
13-Jul-2020 09:32:06 |
740 |
263.6000 |
XLON |
01502015000009391-E02OjgJhg4ao20200713 |
|
13-Jul-2020 09:34:10 |
552 |
263.2000 |
XLON |
01502015000009637-E02OjgJhg7pR20200713 |
|
13-Jul-2020 09:34:10 |
232 |
263.2000 |
XLON |
01502015000009637-E02OjgJhg7pU20200713 |
|
13-Jul-2020 09:34:18 |
1176 |
262.9000 |
XLON |
11502115000009705-E02OjgJhg8CY20200713 |
|
13-Jul-2020 09:34:56 |
731 |
262.7000 |
XLON |
11502115000009777-E02OjgJhg9Ex20200713 |
|
13-Jul-2020 09:38:48 |
561 |
263.1000 |
XLON |
11502115000010143-E02OjgJhgED520200713 |
|
13-Jul-2020 09:38:48 |
1092 |
263.1000 |
XLON |
11502115000010142-E02OjgJhgED120200713 |
|
13-Jul-2020 09:38:48 |
350 |
263.1000 |
XLON |
11502115000010143-E02OjgJhgED320200713 |
|
13-Jul-2020 09:38:50 |
1097 |
263.3000 |
XLON |
11502115000010160-E02OjgJhgEH520200713 |
|
13-Jul-2020 09:39:55 |
1216 |
263.4000 |
XLON |
01502015000010078-E02OjgJhgFMH20200713 |
|
13-Jul-2020 09:40:12 |
905 |
263.3000 |
XLON |
11502115000010242-E02OjgJhgFnH20200713 |
|
13-Jul-2020 09:40:14 |
900 |
263.3000 |
XLON |
01502015000010162-E02OjgJhgFpW20200713 |
|
13-Jul-2020 09:45:23 |
905 |
263.7000 |
XLON |
01502015000010416-E02OjgJhgK4b20200713 |
|
13-Jul-2020 09:45:23 |
691 |
263.7000 |
XLON |
01502015000010473-E02OjgJhgK4d20200713 |
|
13-Jul-2020 09:45:23 |
576 |
263.7000 |
XLON |
11502115000010563-E02OjgJhgK4f20200713 |
|
13-Jul-2020 09:45:58 |
1267 |
263.7000 |
XLON |
01502015000010505-E02OjgJhgKZM20200713 |
|
13-Jul-2020 09:48:04 |
513 |
263.7000 |
XLON |
01502015000010629-E02OjgJhgMpT20200713 |
|
13-Jul-2020 09:48:35 |
1174 |
263.7000 |
XLON |
11502115000010740-E02OjgJhgNGo20200713 |
|
13-Jul-2020 09:48:36 |
469 |
263.6000 |
XLON |
01502015000010631-E02OjgJhgNIS20200713 |
|
13-Jul-2020 09:48:36 |
615 |
263.6000 |
XLON |
01502015000010631-E02OjgJhgNIU20200713 |
|
13-Jul-2020 09:48:36 |
1003 |
263.7000 |
XLON |
11502115000010758-E02OjgJhgNIG20200713 |
|
13-Jul-2020 09:49:07 |
442 |
263.6000 |
XLON |
01502015000010660-E02OjgJhgNZ220200713 |
|
13-Jul-2020 09:49:33 |
1264 |
263.4000 |
XLON |
11502115000010741-E02OjgJhgNoZ20200713 |
|
13-Jul-2020 09:50:26 |
880 |
263.4000 |
XLON |
11502115000010809-E02OjgJhgOmv20200713 |
|
13-Jul-2020 09:52:12 |
261 |
263.4000 |
XLON |
01502015000010815-E02OjgJhgQ8I20200713 |
|
13-Jul-2020 09:52:28 |
1022 |
263.4000 |
XLON |
11502115000010925-E02OjgJhgQKv20200713 |
|
13-Jul-2020 09:52:28 |
1022 |
263.3000 |
XLON |
01502015000010816-E02OjgJhgQM820200713 |
|
13-Jul-2020 09:53:02 |
1022 |
263.5000 |
XLON |
01502015000010864-E02OjgJhgQqW20200713 |
|
13-Jul-2020 09:53:02 |
941 |
263.5000 |
XLON |
11502115000010972-E02OjgJhgQqU20200713 |
|
13-Jul-2020 09:54:32 |
1301 |
263.2000 |
XLON |
11502115000010948-E02OjgJhgRzQ20200713 |
|
13-Jul-2020 09:55:24 |
504 |
262.9000 |
XLON |
11502115000011064-E02OjgJhgSYA20200713 |
|
13-Jul-2020 09:55:28 |
576 |
262.9000 |
XLON |
11502115000011064-E02OjgJhgSfQ20200713 |
|
13-Jul-2020 09:58:39 |
1764 |
263.1000 |
XLON |
01502015000011106-E02OjgJhgVEi20200713 |
|
13-Jul-2020 09:58:39 |
528 |
263.0000 |
XLON |
01502015000011104-E02OjgJhgVFn20200713 |
|
13-Jul-2020 09:58:39 |
1196 |
263.0000 |
XLON |
01502015000011103-E02OjgJhgVFl20200713 |
|
13-Jul-2020 09:58:39 |
691 |
263.0000 |
XLON |
11502115000011198-E02OjgJhgVFp20200713 |
|
13-Jul-2020 09:59:28 |
767 |
262.9000 |
XLON |
01502015000011113-E02OjgJhgVvf20200713 |
|
13-Jul-2020 09:59:28 |
577 |
262.9000 |
XLON |
01502015000011132-E02OjgJhgVvh20200713 |
|
13-Jul-2020 09:59:28 |
546 |
262.8000 |
XLON |
11502115000011271-E02OjgJhgVwy20200713 |
|
13-Jul-2020 10:00:06 |
497 |
263.2000 |
XLON |
11502115000011326-E02OjgJhgXNB20200713 |
|
13-Jul-2020 10:01:16 |
642 |
262.9000 |
XLON |
01502015000011236-E02OjgJhgYl020200713 |
|
13-Jul-2020 10:01:17 |
3000 |
263.0000 |
XLON |
01502015000011321-E02OjgJhgYlJ20200713 |
|
13-Jul-2020 10:01:17 |
938 |
263.0000 |
XLON |
01502015000011321-E02OjgJhgYlL20200713 |
|
13-Jul-2020 10:01:53 |
689 |
263.0000 |
XLON |
01502015000011338-E02OjgJhgZiB20200713 |
|
13-Jul-2020 10:03:50 |
694 |
263.1000 |
XLON |
01502015000011450-E02OjgJhgbXQ20200713 |
|
13-Jul-2020 10:04:15 |
553 |
262.9000 |
XLON |
01502015000011517-E02OjgJhgblg20200713 |
|
13-Jul-2020 10:05:16 |
327 |
263.1000 |
XLON |
11502115000011714-E02OjgJhgcrU20200713 |
|
13-Jul-2020 10:05:16 |
332 |
263.1000 |
XLON |
11502115000011714-E02OjgJhgcrW20200713 |
|
13-Jul-2020 10:05:16 |
533 |
263.1000 |
XLON |
01502015000011612-E02OjgJhgcrY20200713 |
|
13-Jul-2020 10:05:16 |
1115 |
263.1000 |
XLON |
01502015000011608-E02OjgJhgcrS20200713 |
|
13-Jul-2020 10:06:50 |
721 |
263.0000 |
XLON |
11502115000011732-E02OjgJhgdmC20200713 |
|
13-Jul-2020 10:06:50 |
709 |
263.0000 |
XLON |
11502115000011732-E02OjgJhgdmA20200713 |
|
13-Jul-2020 10:07:53 |
639 |
263.0000 |
XLON |
11502115000011818-E02OjgJhgePZ20200713 |
|
13-Jul-2020 10:07:53 |
577 |
263.0000 |
XLON |
11502115000011818-E02OjgJhgePb20200713 |
|
13-Jul-2020 10:07:53 |
1477 |
263.0000 |
XLON |
01502015000011709-E02OjgJhgeP320200713 |
|
13-Jul-2020 10:08:07 |
595 |
262.8000 |
XLON |
11502115000011545-E02OjgJhgeZj20200713 |
|
13-Jul-2020 10:10:33 |
527 |
262.7000 |
XLON |
11502115000011807-E02OjgJhggOi20200713 |
|
13-Jul-2020 10:10:43 |
544 |
262.8000 |
XLON |
01502015000011849-E02OjgJhggXb20200713 |
|
13-Jul-2020 10:10:44 |
600 |
262.8000 |
XLON |
11502115000011963-E02OjgJhggYJ20200713 |
|
13-Jul-2020 10:10:44 |
1000 |
262.8000 |
XLON |
11502115000011963-E02OjgJhggYH20200713 |
|
13-Jul-2020 10:10:58 |
783 |
262.6000 |
XLON |
01502015000011737-E02OjgJhggdD20200713 |
|
13-Jul-2020 10:12:50 |
1061 |
262.7000 |
XLON |
01502015000011890-E02OjgJhghmV20200713 |
|
13-Jul-2020 10:13:14 |
1400 |
262.7000 |
XLON |
11502115000012057-E02OjgJhgi3520200713 |
|
13-Jul-2020 10:14:34 |
1001 |
262.9000 |
XLON |
11502115000012110-E02OjgJhgir420200713 |
|
13-Jul-2020 10:15:11 |
1189 |
262.9000 |
XLON |
11502115000012155-E02OjgJhgj5C20200713 |
|
13-Jul-2020 10:19:20 |
1205 |
263.4000 |
XLON |
11502115000012341-E02OjgJhgmAO20200713 |
|
13-Jul-2020 10:19:20 |
876 |
263.4000 |
XLON |
01502015000012226-E02OjgJhgmAQ20200713 |
|
13-Jul-2020 10:19:48 |
1151 |
263.5000 |
XLON |
01502015000012294-E02OjgJhgmTP20200713 |
|
13-Jul-2020 10:19:48 |
496 |
263.5000 |
XLON |
11502115000012405-E02OjgJhgmTR20200713 |
|
13-Jul-2020 10:19:48 |
598 |
263.5000 |
XLON |
01502015000012297-E02OjgJhgmTT20200713 |
|
13-Jul-2020 10:20:08 |
1755 |
263.4000 |
XLON |
01502015000012336-E02OjgJhgmi320200713 |
|
13-Jul-2020 10:22:17 |
786 |
263.5000 |
XLON |
01502015000012427-E02OjgJhgo4J20200713 |
|
13-Jul-2020 10:22:17 |
1442 |
263.5000 |
XLON |
01502015000012427-E02OjgJhgo4H20200713 |
|
13-Jul-2020 10:23:12 |
1442 |
263.1000 |
XLON |
01502015000012487-E02OjgJhgplj20200713 |
|
13-Jul-2020 10:23:12 |
221 |
263.1000 |
XLON |
01502015000012487-E02OjgJhgpll20200713 |
|
13-Jul-2020 10:23:16 |
1332 |
263.0000 |
XLON |
11502115000012614-E02OjgJhgpy120200713 |
|
13-Jul-2020 10:23:16 |
419 |
263.0000 |
XLON |
01502015000012493-E02OjgJhgpxx20200713 |
|
13-Jul-2020 10:23:16 |
1246 |
263.0000 |
XLON |
01502015000012493-E02OjgJhgpxz20200713 |
|
13-Jul-2020 10:23:17 |
428 |
263.0000 |
XLON |
11502115000012625-E02OjgJhgq4W20200713 |
|
13-Jul-2020 10:23:18 |
1127 |
263.0000 |
XLON |
11502115000012630-E02OjgJhgq8J20200713 |
|
13-Jul-2020 10:23:31 |
1193 |
263.0000 |
XLON |
11502115000012648-E02OjgJhgqKE20200713 |
|
13-Jul-2020 10:23:34 |
1807 |
263.0000 |
XLON |
11502115000012652-E02OjgJhgqN320200713 |
|
13-Jul-2020 10:25:05 |
546 |
263.0000 |
XLON |
11502115000012745-E02OjgJhgrZp20200713 |
|
13-Jul-2020 10:29:20 |
76 |
263.2000 |
XLON |
01502015000012921-E02OjgJhgtoj20200713 |
|
13-Jul-2020 10:29:21 |
19 |
263.2000 |
XLON |
01502015000012923-E02OjgJhgtpy20200713 |
|
13-Jul-2020 10:30:55 |
686 |
263.4000 |
XLON |
01502015000012999-E02OjgJhguh420200713 |
|
13-Jul-2020 10:30:55 |
687 |
263.4000 |
XLON |
01502015000013000-E02OjgJhguhD20200713 |
|
13-Jul-2020 10:30:57 |
12 |
263.4000 |
XLON |
11502115000013089-E02OjgJhguj120200713 |
|
13-Jul-2020 10:30:57 |
913 |
263.4000 |
XLON |
01502015000013003-E02OjgJhguik20200713 |
|
13-Jul-2020 10:30:57 |
1100 |
263.4000 |
XLON |
01502015000013003-E02OjgJhguim20200713 |
|
13-Jul-2020 10:31:00 |
1442 |
263.4000 |
XLON |
11502115000013089-E02OjgJhgujl20200713 |
|
13-Jul-2020 10:31:00 |
929 |
263.4000 |
XLON |
11502115000013089-E02OjgJhgujn20200713 |
|
13-Jul-2020 10:31:29 |
1286 |
263.1000 |
XLON |
01502015000013039-E02OjgJhgvOp20200713 |
|
13-Jul-2020 10:31:30 |
1533 |
263.1000 |
XLON |
11502115000013123-E02OjgJhgvQ220200713 |
|
13-Jul-2020 10:33:46 |
1223 |
263.3000 |
XLON |
11502115000013230-E02OjgJhgwxP20200713 |
|
13-Jul-2020 10:34:17 |
980 |
263.3000 |
XLON |
11502115000013255-E02OjgJhgxYz20200713 |
|
13-Jul-2020 10:34:20 |
1000 |
263.3000 |
XLON |
11502115000013259-E02OjgJhgxea20200713 |
|
13-Jul-2020 10:34:20 |
429 |
263.3000 |
XLON |
11502115000013259-E02OjgJhgxec20200713 |
|
13-Jul-2020 10:34:23 |
1000 |
263.3000 |
XLON |
11502115000013261-E02OjgJhgxlE20200713 |
|
13-Jul-2020 10:37:10 |
1000 |
263.5000 |
XLON |
01502015000013352-E02OjgJhh0Kg20200713 |
|
13-Jul-2020 10:37:10 |
105 |
263.5000 |
XLON |
11502115000013442-E02OjgJhh0L520200713 |
|
13-Jul-2020 10:37:10 |
490 |
263.5000 |
XLON |
01502015000013353-E02OjgJhh0Kz20200713 |
|
13-Jul-2020 10:37:12 |
1600 |
263.5000 |
XLON |
01502015000013354-E02OjgJhh0MK20200713 |
|
13-Jul-2020 10:37:12 |
24 |
263.5000 |
XLON |
01502015000013354-E02OjgJhh0MM20200713 |
|
13-Jul-2020 10:40:48 |
1336 |
263.2000 |
XLON |
11502115000013624-E02OjgJhh2ck20200713 |
|
13-Jul-2020 10:41:43 |
161 |
263.2000 |
XLON |
01502015000013545-E02OjgJhh3ML20200713 |
|
13-Jul-2020 10:41:43 |
1442 |
263.2000 |
XLON |
01502015000013545-E02OjgJhh3MJ20200713 |
|
13-Jul-2020 10:42:46 |
1327 |
263.3000 |
XLON |
01502015000013607-E02OjgJhh4DH20200713 |
|
13-Jul-2020 10:42:46 |
800 |
263.3000 |
XLON |
11502115000013720-E02OjgJhh4GC20200713 |
|
13-Jul-2020 10:42:46 |
1000 |
263.3000 |
XLON |
11502115000013720-E02OjgJhh4GA20200713 |
|
13-Jul-2020 10:44:51 |
149 |
262.8000 |
XLON |
01502015000013746-E02OjgJhh5yx20200713 |
|
13-Jul-2020 10:44:51 |
629 |
262.8000 |
XLON |
01502015000013746-E02OjgJhh5yz20200713 |
|
13-Jul-2020 10:45:44 |
548 |
262.9000 |
XLON |
01502015000013802-E02OjgJhh6fN20200713 |
|
13-Jul-2020 10:45:44 |
1327 |
262.8000 |
XLON |
01502015000013803-E02OjgJhh6fa20200713 |
|
13-Jul-2020 10:45:44 |
536 |
262.9000 |
XLON |
11502115000013892-E02OjgJhh6fP20200713 |
|
13-Jul-2020 10:45:45 |
1979 |
262.8000 |
XLON |
01502015000013807-E02OjgJhh6gi20200713 |
|
13-Jul-2020 10:46:43 |
9 |
262.9000 |
XLON |
11502115000013923-E02OjgJhh7YX20200713 |
|
13-Jul-2020 10:46:43 |
1442 |
262.9000 |
XLON |
11502115000013923-E02OjgJhh7YU20200713 |
|
13-Jul-2020 10:46:46 |
1442 |
262.9000 |
XLON |
11502115000013938-E02OjgJhh7bC20200713 |
|
13-Jul-2020 10:46:46 |
218 |
262.9000 |
XLON |
11502115000013938-E02OjgJhh7bE20200713 |
|
13-Jul-2020 10:50:54 |
1326 |
263.0000 |
XLON |
01502015000014117-E02OjgJhhAVZ20200713 |
|
13-Jul-2020 10:50:54 |
51 |
263.0000 |
XLON |
01502015000014117-E02OjgJhhAVX20200713 |
|
13-Jul-2020 10:51:23 |
575 |
263.0000 |
XLON |
11502115000014228-E02OjgJhhAlK20200713 |
|
13-Jul-2020 10:51:23 |
549 |
263.0000 |
XLON |
01502015000014154-E02OjgJhhAlM20200713 |
|
13-Jul-2020 10:53:17 |
1267 |
263.3000 |
XLON |
11502115000014387-E02OjgJhhC4d20200713 |
|
13-Jul-2020 10:53:48 |
1872 |
263.3000 |
XLON |
01502015000014309-E02OjgJhhCOK20200713 |
|
13-Jul-2020 10:53:50 |
1886 |
263.2000 |
XLON |
11502115000014412-E02OjgJhhCTG20200713 |
|
13-Jul-2020 10:53:52 |
950 |
263.2000 |
XLON |
01502015000014335-E02OjgJhhCVc20200713 |
|
13-Jul-2020 10:59:14 |
1214 |
263.3000 |
XLON |
11502115000014641-E02OjgJhhFQN20200713 |
|
13-Jul-2020 10:59:58 |
1165 |
263.4000 |
XLON |
01502015000014615-E02OjgJhhG9L20200713 |
|
13-Jul-2020 11:00:03 |
1408 |
263.2000 |
XLON |
11502115000014712-E02OjgJhhGHi20200713 |
|
13-Jul-2020 11:01:10 |
56 |
263.1000 |
XLON |
01502015000014719-E02OjgJhhH6K20200713 |
|
13-Jul-2020 11:01:10 |
1091 |
263.1000 |
XLON |
01502015000014719-E02OjgJhhH6I20200713 |
|
13-Jul-2020 11:01:13 |
1000 |
263.1000 |
XLON |
01502015000014727-E02OjgJhhHBV20200713 |
|
13-Jul-2020 11:01:13 |
816 |
263.1000 |
XLON |
11502115000014816-E02OjgJhhHBM20200713 |
|
13-Jul-2020 11:01:13 |
440 |
263.1000 |
XLON |
01502015000014727-E02OjgJhhHBX20200713 |
|
13-Jul-2020 11:01:13 |
331 |
263.1000 |
XLON |
11502115000014816-E02OjgJhhHBK20200713 |
|
13-Jul-2020 11:04:18 |
1387 |
262.8000 |
XLON |
01502015000014860-E02OjgJhhJCN20200713 |
|
13-Jul-2020 11:04:20 |
1600 |
262.8000 |
XLON |
11502115000014978-E02OjgJhhJEe20200713 |
|
13-Jul-2020 11:06:35 |
2058 |
262.5000 |
XLON |
01502015000015001-E02OjgJhhLAp20200713 |
|
13-Jul-2020 11:06:36 |
207 |
262.5000 |
XLON |
01502015000015005-E02OjgJhhLGO20200713 |
|
13-Jul-2020 11:06:36 |
748 |
262.5000 |
XLON |
01502015000015005-E02OjgJhhLGQ20200713 |
|
13-Jul-2020 11:06:37 |
1149 |
262.4000 |
XLON |
01502015000015013-E02OjgJhhLRd20200713 |
|
13-Jul-2020 11:06:39 |
958 |
262.4000 |
XLON |
11502115000015124-E02OjgJhhLW720200713 |
|
13-Jul-2020 11:08:27 |
1125 |
262.8000 |
XLON |
01502015000015136-E02OjgJhhNPy20200713 |
|
13-Jul-2020 11:08:27 |
1121 |
262.8000 |
XLON |
11502115000015231-E02OjgJhhNOl20200713 |
|
13-Jul-2020 11:08:28 |
1125 |
262.7000 |
XLON |
11502115000015241-E02OjgJhhNVA20200713 |
|
13-Jul-2020 11:08:54 |
1217 |
262.7000 |
XLON |
01502015000015140-E02OjgJhhNr520200713 |
|
13-Jul-2020 11:08:56 |
127 |
262.7000 |
XLON |
01502015000015165-E02OjgJhhNtL20200713 |
|
13-Jul-2020 11:08:56 |
1000 |
262.7000 |
XLON |
01502015000015165-E02OjgJhhNtH20200713 |
|
13-Jul-2020 11:08:56 |
433 |
262.7000 |
XLON |
01502015000015165-E02OjgJhhNtJ20200713 |
|
13-Jul-2020 11:12:24 |
1973 |
262.5000 |
XLON |
11502115000015503-E02OjgJhhQDJ20200713 |
|
13-Jul-2020 11:12:55 |
578 |
262.5000 |
XLON |
01502015000015406-E02OjgJhhQYK20200713 |
|
13-Jul-2020 11:13:45 |
1600 |
262.3000 |
XLON |
11502115000015601-E02OjgJhhQyj20200713 |
|
13-Jul-2020 11:13:52 |
1173 |
262.3000 |
XLON |
01502015000015506-E02OjgJhhR4B20200713 |
|
13-Jul-2020 11:13:54 |
801 |
262.3000 |
XLON |
01502015000015514-E02OjgJhhR4m20200713 |
|
13-Jul-2020 11:17:51 |
1135 |
262.7000 |
XLON |
01502015000015720-E02OjgJhhU7B20200713 |
|
13-Jul-2020 11:17:52 |
1125 |
262.7000 |
XLON |
01502015000015780-E02OjgJhhU9620200713 |
|
13-Jul-2020 11:18:08 |
1125 |
262.7000 |
XLON |
01502015000015781-E02OjgJhhUKn20200713 |
|
13-Jul-2020 11:19:42 |
1078 |
262.9000 |
XLON |
11502115000015904-E02OjgJhhV5Z20200713 |
|
13-Jul-2020 11:19:44 |
1072 |
262.9000 |
XLON |
11502115000015943-E02OjgJhhV9L20200713 |
|
13-Jul-2020 11:19:47 |
501 |
262.9000 |
XLON |
01502015000015852-E02OjgJhhVAu20200713 |
|
13-Jul-2020 11:23:14 |
1152 |
262.6000 |
XLON |
01502015000016075-E02OjgJhhXc120200713 |
|
13-Jul-2020 11:23:16 |
1000 |
262.6000 |
XLON |
11502115000016168-E02OjgJhhXdE20200713 |
|
13-Jul-2020 11:27:19 |
1188 |
262.3000 |
XLON |
11502115000016328-E02OjgJhhZjy20200713 |
|
13-Jul-2020 11:27:21 |
1422 |
262.2000 |
XLON |
11502115000016334-E02OjgJhhZmu20200713 |
|
13-Jul-2020 11:28:16 |
1422 |
262.2000 |
XLON |
01502015000016240-E02OjgJhhaBc20200713 |
|
13-Jul-2020 11:30:01 |
1192 |
262.3000 |
XLON |
11502115000016430-E02OjgJhhb6v20200713 |
|
13-Jul-2020 11:32:05 |
1180 |
262.4000 |
XLON |
01502015000016472-E02OjgJhhcms20200713 |
|
13-Jul-2020 11:32:07 |
1180 |
262.4000 |
XLON |
11502115000016566-E02OjgJhhcpT20200713 |
|
13-Jul-2020 11:32:10 |
1000 |
262.4000 |
XLON |
11502115000016570-E02OjgJhhcr920200713 |
|
13-Jul-2020 11:32:10 |
619 |
262.4000 |
XLON |
11502115000016570-E02OjgJhhcrB20200713 |
|
13-Jul-2020 11:41:18 |
1138 |
262.3000 |
XLON |
11502115000016998-E02OjgJhhhjb20200713 |
|
13-Jul-2020 11:41:19 |
427 |
262.3000 |
XLON |
01502015000016940-E02OjgJhhhkN20200713 |
|
13-Jul-2020 11:41:45 |
1138 |
262.3000 |
XLON |
11502115000017002-E02OjgJhhhyq20200713 |
|
13-Jul-2020 11:41:47 |
532 |
262.3000 |
XLON |
01502015000016977-E02OjgJhhi0T20200713 |
|
13-Jul-2020 11:41:47 |
1000 |
262.3000 |
XLON |
01502015000016977-E02OjgJhhi0R20200713 |
|
13-Jul-2020 11:42:07 |
1000 |
262.4000 |
XLON |
01502015000017003-E02OjgJhhiPR20200713 |
|
13-Jul-2020 11:42:08 |
1118 |
262.4000 |
XLON |
11502115000017073-E02OjgJhhiR120200713 |
|
13-Jul-2020 11:42:24 |
1118 |
262.5000 |
XLON |
01502015000017016-E02OjgJhhigj20200713 |
|
13-Jul-2020 11:42:27 |
236 |
262.5000 |
XLON |
01502015000017021-E02OjgJhhiiV20200713 |
|
13-Jul-2020 11:42:27 |
876 |
262.5000 |
XLON |
01502015000017021-E02OjgJhhiiY20200713 |
|
13-Jul-2020 11:48:21 |
1600 |
262.1000 |
XLON |
11502115000017441-E02OjgJhhn5T20200713 |
|
13-Jul-2020 11:49:42 |
1089 |
262.2000 |
XLON |
11502115000017518-E02OjgJhhntk20200713 |
|
13-Jul-2020 11:51:45 |
1058 |
262.5000 |
XLON |
11502115000017666-E02OjgJhhq5x20200713 |
|
13-Jul-2020 11:52:47 |
1053 |
262.7000 |
XLON |
11502115000017758-E02OjgJhhrBa20200713 |
|
13-Jul-2020 12:02:30 |
3204 |
263.5000 |
XLON |
11502115000018711-E02OjgJhhzYK20200713 |
|
13-Jul-2020 12:02:30 |
2457 |
263.5000 |
XLON |
11502115000018711-E02OjgJhhzYM20200713 |
|
13-Jul-2020 12:02:32 |
1000 |
263.4000 |
XLON |
11502115000018724-E02OjgJhhzeI20200713 |
|
13-Jul-2020 12:03:44 |
96 |
263.3000 |
XLON |
01502015000018704-E02OjgJhi0wj20200713 |
|
13-Jul-2020 12:03:44 |
1442 |
263.3000 |
XLON |
01502015000018704-E02OjgJhi0wh20200713 |
|
13-Jul-2020 12:04:57 |
37 |
263.4000 |
XLON |
11502115000018876-E02OjgJhi1X620200713 |
|
13-Jul-2020 12:04:59 |
834 |
263.4000 |
XLON |
11502115000018876-E02OjgJhi1Yv20200713 |
|
13-Jul-2020 12:05:05 |
123 |
263.4000 |
XLON |
11502115000018876-E02OjgJhi1d920200713 |
|
13-Jul-2020 12:05:05 |
496 |
263.4000 |
XLON |
01502015000018773-E02OjgJhi1dD20200713 |
|
13-Jul-2020 12:05:08 |
271 |
263.4000 |
XLON |
01502015000018773-E02OjgJhi1g420200713 |
|
13-Jul-2020 12:05:09 |
1000 |
263.4000 |
XLON |
11502115000018903-E02OjgJhi1gZ20200713 |
|
13-Jul-2020 12:05:19 |
865 |
263.4000 |
XLON |
11502115000018905-E02OjgJhi1l920200713 |
|
13-Jul-2020 12:08:52 |
737 |
263.8000 |
XLON |
11502115000019144-E02OjgJhi4Fm20200713 |
|
13-Jul-2020 12:08:52 |
153 |
263.8000 |
XLON |
11502115000019144-E02OjgJhi4Fp20200713 |
|
13-Jul-2020 12:08:53 |
564 |
263.8000 |
XLON |
01502015000019051-E02OjgJhi4GI20200713 |
|
13-Jul-2020 12:08:55 |
720 |
263.8000 |
XLON |
11502115000019147-E02OjgJhi4K920200713 |
|
13-Jul-2020 12:11:51 |
883 |
264.5000 |
XLON |
01502015000019159-E02OjgJhi6nB20200713 |
|
13-Jul-2020 12:11:52 |
168 |
264.5000 |
XLON |
11502115000019291-E02OjgJhi6ok20200713 |
|
13-Jul-2020 12:11:52 |
698 |
264.5000 |
XLON |
11502115000019291-E02OjgJhi6oi20200713 |
|
13-Jul-2020 12:11:54 |
73 |
264.5000 |
XLON |
11502115000019298-E02OjgJhi6ti20200713 |
|
13-Jul-2020 12:11:54 |
866 |
264.5000 |
XLON |
01502015000019189-E02OjgJhi6tf20200713 |
|
13-Jul-2020 12:12:08 |
866 |
264.5000 |
XLON |
01502015000019192-E02OjgJhi73i20200713 |
|
13-Jul-2020 12:12:09 |
818 |
264.5000 |
XLON |
01502015000019205-E02OjgJhi75R20200713 |
|
13-Jul-2020 12:13:42 |
1161 |
264.3000 |
XLON |
01502015000019320-E02OjgJhi8P320200713 |
|
13-Jul-2020 12:13:43 |
848 |
264.3000 |
XLON |
11502115000019412-E02OjgJhi8RA20200713 |
|
13-Jul-2020 12:13:44 |
848 |
264.3000 |
XLON |
01502015000019322-E02OjgJhi8Tj20200713 |
|
13-Jul-2020 12:13:45 |
1000 |
264.3000 |
XLON |
11502115000019413-E02OjgJhi8WN20200713 |
|
13-Jul-2020 12:13:45 |
398 |
264.3000 |
XLON |
11502115000019413-E02OjgJhi8WP20200713 |
|
13-Jul-2020 12:13:46 |
20 |
264.2000 |
XLON |
01502015000019328-E02OjgJhi8YK20200713 |
|
13-Jul-2020 12:13:47 |
1296 |
264.2000 |
XLON |
11502115000019415-E02OjgJhi8ZY20200713 |
|
13-Jul-2020 12:13:48 |
1296 |
264.2000 |
XLON |
01502015000019330-E02OjgJhi8aT20200713 |
|
13-Jul-2020 12:14:09 |
858 |
264.3000 |
XLON |
01502015000019359-E02OjgJhi8pY20200713 |
|
13-Jul-2020 12:14:10 |
824 |
264.3000 |
XLON |
11502115000019447-E02OjgJhi8qX20200713 |
|
13-Jul-2020 12:14:10 |
40 |
264.3000 |
XLON |
11502115000019447-E02OjgJhi8qV20200713 |
|
13-Jul-2020 12:14:34 |
864 |
264.3000 |
XLON |
01502015000019363-E02OjgJhi91s20200713 |
|
13-Jul-2020 12:14:35 |
950 |
264.3000 |
XLON |
11502115000019471-E02OjgJhi92J20200713 |
|
13-Jul-2020 12:14:35 |
1000 |
264.3000 |
XLON |
11502115000019471-E02OjgJhi92H20200713 |
|
13-Jul-2020 12:14:36 |
498 |
264.3000 |
XLON |
01502015000019383-E02OjgJhi93f20200713 |
|
13-Jul-2020 12:14:36 |
1000 |
264.3000 |
XLON |
01502015000019383-E02OjgJhi93d20200713 |
|
13-Jul-2020 12:14:37 |
1000 |
264.3000 |
XLON |
11502115000019476-E02OjgJhi97K20200713 |
|
13-Jul-2020 12:14:38 |
3099 |
264.2000 |
XLON |
11502115000019479-E02OjgJhi98G20200713 |
|
13-Jul-2020 12:14:38 |
140 |
264.2000 |
XLON |
11502115000019479-E02OjgJhi98I20200713 |
|
13-Jul-2020 12:16:41 |
884 |
263.6000 |
XLON |
01502015000019473-E02OjgJhiAWb20200713 |
|
13-Jul-2020 12:16:47 |
790 |
263.5000 |
XLON |
11502115000019563-E02OjgJhiAeU20200713 |
|
13-Jul-2020 12:16:47 |
884 |
263.5000 |
XLON |
01502015000019478-E02OjgJhiAdl20200713 |
|
13-Jul-2020 12:20:39 |
2514 |
263.6000 |
XLON |
11502115000019739-E02OjgJhiChX20200713 |
|
13-Jul-2020 12:20:41 |
931 |
263.6000 |
XLON |
01502015000019652-E02OjgJhiCsw20200713 |
|
13-Jul-2020 12:20:42 |
1472 |
263.6000 |
XLON |
11502115000019747-E02OjgJhiCtp20200713 |
|
13-Jul-2020 12:20:44 |
79 |
263.6000 |
XLON |
11502115000019752-E02OjgJhiCy520200713 |
|
13-Jul-2020 12:20:44 |
1442 |
263.6000 |
XLON |
11502115000019752-E02OjgJhiCy320200713 |
|
13-Jul-2020 12:22:47 |
1129 |
262.9000 |
XLON |
01502015000019738-E02OjgJhiEJY20200713 |
|
13-Jul-2020 12:23:12 |
965 |
263.2000 |
XLON |
01502015000019756-E02OjgJhiEg020200713 |
|
13-Jul-2020 12:23:14 |
103 |
263.2000 |
XLON |
01502015000019767-E02OjgJhiEil20200713 |
|
13-Jul-2020 12:23:14 |
1442 |
263.2000 |
XLON |
01502015000019767-E02OjgJhiEig20200713 |
|
13-Jul-2020 12:23:30 |
1185 |
263.2000 |
XLON |
11502115000019863-E02OjgJhiEqi20200713 |
|
13-Jul-2020 12:23:33 |
975 |
263.2000 |
XLON |
01502015000019782-E02OjgJhiEsM20200713 |
|
13-Jul-2020 12:28:05 |
1007 |
263.6000 |
XLON |
11502115000020027-E02OjgJhiHFd20200713 |
|
13-Jul-2020 12:30:29 |
1255 |
263.9000 |
XLON |
11502115000020164-E02OjgJhiIl920200713 |
|
13-Jul-2020 12:30:29 |
1342 |
263.9000 |
XLON |
11502115000020163-E02OjgJhiIl520200713 |
|
13-Jul-2020 12:30:30 |
1076 |
263.8000 |
XLON |
01502015000020115-E02OjgJhiIqO20200713 |
|
13-Jul-2020 12:30:32 |
600 |
263.8000 |
XLON |
01502015000020121-E02OjgJhiItU20200713 |
|
13-Jul-2020 12:30:32 |
215 |
263.8000 |
XLON |
01502015000020121-E02OjgJhiItW20200713 |
|
13-Jul-2020 12:31:30 |
400 |
264.1000 |
XLON |
11502115000020230-E02OjgJhiJLs20200713 |
|
13-Jul-2020 12:31:30 |
770 |
264.1000 |
XLON |
11502115000020230-E02OjgJhiJLu20200713 |
|
13-Jul-2020 12:31:32 |
1551 |
264.1000 |
XLON |
01502015000020162-E02OjgJhiJMy20200713 |
|
13-Jul-2020 12:31:53 |
694 |
264.1000 |
XLON |
11502115000020232-E02OjgJhiJjO20200713 |
|
13-Jul-2020 12:35:52 |
404 |
263.8000 |
XLON |
11502115000020429-E02OjgJhiMJo20200713 |
|
13-Jul-2020 12:35:52 |
800 |
263.8000 |
XLON |
11502115000020429-E02OjgJhiMJq20200713 |
|
13-Jul-2020 12:36:25 |
206 |
263.9000 |
XLON |
11502115000020465-E02OjgJhiMcE20200713 |
|
13-Jul-2020 12:36:25 |
1000 |
263.9000 |
XLON |
11502115000020465-E02OjgJhiMcC20200713 |
|
13-Jul-2020 12:38:32 |
1169 |
264.0000 |
XLON |
11502115000020521-E02OjgJhiNjh20200713 |
|
13-Jul-2020 12:40:22 |
1167 |
264.2000 |
XLON |
11502115000020627-E02OjgJhiP2Q20200713 |
|
13-Jul-2020 12:40:23 |
800 |
264.2000 |
XLON |
01502015000020571-E02OjgJhiP4g20200713 |
|
13-Jul-2020 12:40:23 |
600 |
264.2000 |
XLON |
01502015000020571-E02OjgJhiP4i20200713 |
|
13-Jul-2020 12:40:23 |
740 |
264.2000 |
XLON |
01502015000020571-E02OjgJhiP4m20200713 |
|
13-Jul-2020 12:40:23 |
454 |
264.2000 |
XLON |
01502015000020571-E02OjgJhiP4k20200713 |
|
13-Jul-2020 12:46:38 |
1178 |
264.7000 |
XLON |
01502015000020854-E02OjgJhiTTC20200713 |
|
13-Jul-2020 12:46:40 |
1088 |
264.7000 |
XLON |
11502115000020943-E02OjgJhiTXh20200713 |
|
13-Jul-2020 12:46:40 |
86 |
264.7000 |
XLON |
11502115000020943-E02OjgJhiTXk20200713 |
|
13-Jul-2020 12:51:06 |
69 |
265.0000 |
XLON |
11502115000021140-E02OjgJhiWnA20200713 |
|
13-Jul-2020 12:51:06 |
1113 |
265.0000 |
XLON |
11502115000021140-E02OjgJhiWn820200713 |
|
13-Jul-2020 12:51:09 |
299 |
264.9000 |
XLON |
01502015000021079-E02OjgJhiWru20200713 |
|
13-Jul-2020 12:51:09 |
28 |
264.9000 |
XLON |
01502015000021079-E02OjgJhiWrs20200713 |
|
13-Jul-2020 12:51:09 |
855 |
264.9000 |
XLON |
11502115000021144-E02OjgJhiWs020200713 |
|
13-Jul-2020 12:51:11 |
1182 |
264.9000 |
XLON |
01502015000021083-E02OjgJhiWuD20200713 |
|
13-Jul-2020 12:53:26 |
290 |
264.6000 |
XLON |
11502115000021258-E02OjgJhiYUW20200713 |
|
13-Jul-2020 12:53:26 |
816 |
264.6000 |
XLON |
11502115000021258-E02OjgJhiYUZ20200713 |
|
13-Jul-2020 12:53:28 |
1000 |
264.6000 |
XLON |
11502115000021264-E02OjgJhiYap20200713 |
|
13-Jul-2020 12:54:35 |
922 |
264.4000 |
XLON |
11502115000021292-E02OjgJhiZNG20200713 |
|
13-Jul-2020 12:54:35 |
813 |
264.4000 |
XLON |
11502115000021292-E02OjgJhiZNJ20200713 |
|
13-Jul-2020 12:54:55 |
737 |
264.4000 |
XLON |
01502015000021229-E02OjgJhiZcV20200713 |
|
13-Jul-2020 12:57:07 |
1334 |
264.2000 |
XLON |
01502015000021298-E02OjgJhibP320200713 |
|
13-Jul-2020 12:57:09 |
1000 |
264.2000 |
XLON |
11502115000021386-E02OjgJhibSH20200713 |
|
13-Jul-2020 13:00:04 |
1111 |
263.9000 |
XLON |
01502015000021385-E02OjgJhicwy20200713 |
|
13-Jul-2020 13:00:06 |
950 |
263.9000 |
XLON |
11502115000021456-E02OjgJhicyi20200713 |
|
13-Jul-2020 13:00:06 |
161 |
263.9000 |
XLON |
11502115000021456-E02OjgJhicye20200713 |
|
13-Jul-2020 13:00:46 |
1180 |
263.8000 |
XLON |
11502115000021475-E02OjgJhidY620200713 |
|
13-Jul-2020 13:00:48 |
1000 |
263.8000 |
XLON |
11502115000021485-E02OjgJhidc820200713 |
|
13-Jul-2020 13:00:48 |
254 |
263.8000 |
XLON |
11502115000021485-E02OjgJhidcA20200713 |
|
13-Jul-2020 13:11:28 |
407 |
263.5000 |
XLON |
11502115000021776-E02OjgJhiia520200713 |
|
13-Jul-2020 13:11:28 |
3154 |
263.5000 |
XLON |
11502115000021776-E02OjgJhiia320200713 |
|
13-Jul-2020 13:12:20 |
163 |
263.2000 |
XLON |
11502115000021803-E02OjgJhiizX20200713 |
|
13-Jul-2020 13:12:20 |
954 |
263.2000 |
XLON |
11502115000021803-E02OjgJhiizZ20200713 |
|
13-Jul-2020 13:12:21 |
1000 |
263.2000 |
XLON |
11502115000021809-E02OjgJhij0Z20200713 |
|
13-Jul-2020 13:12:22 |
881 |
263.3000 |
XLON |
01502015000021765-E02OjgJhij1i20200713 |
|
13-Jul-2020 13:12:22 |
1182 |
263.3000 |
XLON |
01502015000021765-E02OjgJhij1g20200713 |
|
13-Jul-2020 13:12:25 |
721 |
263.3000 |
XLON |
11502115000021811-E02OjgJhij3420200713 |
|
13-Jul-2020 13:14:51 |
1162 |
263.0000 |
XLON |
01502015000021832-E02OjgJhikDT20200713 |
|
13-Jul-2020 13:15:16 |
1164 |
262.9000 |
XLON |
01502015000021834-E02OjgJhikKP20200713 |
|
13-Jul-2020 13:16:20 |
891 |
263.0000 |
XLON |
01502015000021866-E02OjgJhikp120200713 |
|
13-Jul-2020 13:17:03 |
1107 |
263.0000 |
XLON |
01502015000021867-E02OjgJhilHc20200713 |
|
13-Jul-2020 13:17:03 |
53 |
263.0000 |
XLON |
01502015000021866-E02OjgJhilHa20200713 |
|
13-Jul-2020 13:17:05 |
1160 |
263.0000 |
XLON |
01502015000021883-E02OjgJhilKL20200713 |
|
13-Jul-2020 13:17:06 |
1000 |
263.0000 |
XLON |
01502015000021886-E02OjgJhilKf20200713 |
|
13-Jul-2020 13:17:09 |
1160 |
263.0000 |
XLON |
11502115000021942-E02OjgJhilLy20200713 |
|
13-Jul-2020 13:19:33 |
2506 |
262.6000 |
XLON |
01502015000021980-E02OjgJhimY920200713 |
|
13-Jul-2020 13:19:33 |
533 |
262.6000 |
XLON |
01502015000021980-E02OjgJhimY720200713 |
|
13-Jul-2020 13:21:07 |
1210 |
262.9000 |
XLON |
11502115000022094-E02OjgJhinUZ20200713 |
|
13-Jul-2020 13:21:31 |
105 |
263.0000 |
XLON |
01502015000022055-E02OjgJhinou20200713 |
|
13-Jul-2020 13:21:51 |
1181 |
263.0000 |
XLON |
01502015000022058-E02OjgJhio1l20200713 |
|
13-Jul-2020 13:22:23 |
1166 |
262.9000 |
XLON |
11502115000022120-E02OjgJhioKL20200713 |
|
13-Jul-2020 13:22:24 |
186 |
262.9000 |
XLON |
11502115000022132-E02OjgJhioLQ20200713 |
|
13-Jul-2020 13:22:24 |
1000 |
262.9000 |
XLON |
11502115000022132-E02OjgJhioLO20200713 |
|
13-Jul-2020 13:22:24 |
1600 |
262.9000 |
XLON |
11502115000022132-E02OjgJhioLM20200713 |
|
13-Jul-2020 13:25:27 |
1165 |
263.0000 |
XLON |
11502115000022217-E02OjgJhiq8r20200713 |
|
13-Jul-2020 13:25:28 |
1000 |
263.0000 |
XLON |
01502015000022176-E02OjgJhiq9e20200713 |
|
13-Jul-2020 13:25:28 |
600 |
263.0000 |
XLON |
01502015000022176-E02OjgJhiq9g20200713 |
|
13-Jul-2020 13:25:30 |
1196 |
263.0000 |
XLON |
11502115000022224-E02OjgJhiqCf20200713 |
|
13-Jul-2020 13:31:23 |
641 |
263.2000 |
XLON |
11502115000022399-E02OjgJhitl220200713 |
|
13-Jul-2020 13:31:23 |
1185 |
263.2000 |
XLON |
01502015000022256-E02OjgJhitky20200713 |
|
13-Jul-2020 13:31:24 |
1163 |
263.1000 |
XLON |
01502015000022371-E02OjgJhitmi20200713 |
|
13-Jul-2020 13:31:56 |
1163 |
263.1000 |
XLON |
11502115000022428-E02OjgJhiu4w20200713 |
|
13-Jul-2020 13:34:10 |
900 |
263.0000 |
XLON |
01502015000022483-E02OjgJhivE520200713 |
|
13-Jul-2020 13:34:10 |
1570 |
263.0000 |
XLON |
11502115000022528-E02OjgJhivEq20200713 |
|
13-Jul-2020 13:36:46 |
1600 |
263.0000 |
XLON |
11502115000022631-E02OjgJhiwYn20200713 |
|
13-Jul-2020 13:36:55 |
972 |
263.0000 |
XLON |
01502015000022578-E02OjgJhiwdk20200713 |
|
13-Jul-2020 13:38:46 |
1210 |
262.9000 |
XLON |
01502015000022650-E02OjgJhixlR20200713 |
|
13-Jul-2020 13:38:47 |
1000 |
263.0000 |
XLON |
11502115000022711-E02OjgJhixmV20200713 |
|
13-Jul-2020 13:38:48 |
747 |
263.0000 |
XLON |
01502015000022651-E02OjgJhixn520200713 |
|
13-Jul-2020 13:38:48 |
664 |
263.0000 |
XLON |
01502015000022651-E02OjgJhixn320200713 |
|
13-Jul-2020 13:38:49 |
1000 |
263.0000 |
XLON |
11502115000022712-E02OjgJhixo220200713 |
|
13-Jul-2020 13:38:54 |
1211 |
263.0000 |
XLON |
01502015000022652-E02OjgJhixtX20200713 |
|
13-Jul-2020 13:40:16 |
1211 |
262.9000 |
XLON |
11502115000022713-E02OjgJhiyef20200713 |
|
13-Jul-2020 13:40:16 |
288 |
262.9000 |
XLON |
11502115000022758-E02OjgJhiyej20200713 |
|
13-Jul-2020 13:40:16 |
231 |
262.9000 |
XLON |
11502115000022758-E02OjgJhiyeh20200713 |
|
13-Jul-2020 13:40:18 |
520 |
263.0000 |
XLON |
11502115000022774-E02OjgJhiyim20200713 |
|
13-Jul-2020 13:40:18 |
892 |
263.0000 |
XLON |
11502115000022774-E02OjgJhiyio20200713 |
|
13-Jul-2020 13:40:18 |
1204 |
263.0000 |
XLON |
11502115000022774-E02OjgJhiyik20200713 |
|
13-Jul-2020 13:40:18 |
142 |
263.0000 |
XLON |
11502115000022774-E02OjgJhiyiq20200713 |
|
13-Jul-2020 13:40:18 |
287 |
263.0000 |
XLON |
11502115000022774-E02OjgJhiyii20200713 |
|
13-Jul-2020 13:43:02 |
1165 |
263.4000 |
XLON |
11502115000022836-E02OjgJhizbQ20200713 |
|
13-Jul-2020 13:43:03 |
1600 |
263.4000 |
XLON |
11502115000022895-E02OjgJhizcX20200713 |
|
13-Jul-2020 13:43:17 |
1157 |
263.4000 |
XLON |
01502015000022831-E02OjgJhizn120200713 |
|
13-Jul-2020 13:44:31 |
305 |
263.7000 |
XLON |
01502015000022885-E02OjgJhj0XQ20200713 |
|
13-Jul-2020 13:44:33 |
1272 |
263.7000 |
XLON |
01502015000022887-E02OjgJhj0YE20200713 |
|
13-Jul-2020 13:46:48 |
1159 |
264.0000 |
XLON |
11502115000023035-E02OjgJhj25420200713 |
|
13-Jul-2020 13:46:49 |
2409 |
264.0000 |
XLON |
01502015000022987-E02OjgJhj25q20200713 |
|
13-Jul-2020 13:48:34 |
1132 |
264.0000 |
XLON |
01502015000023067-E02OjgJhj2zj20200713 |
|
13-Jul-2020 13:49:04 |
512 |
263.8000 |
XLON |
01502015000023071-E02OjgJhj3H020200713 |
|
13-Jul-2020 13:49:04 |
1132 |
263.8000 |
XLON |
11502115000023116-E02OjgJhj3Gu20200713 |
|
13-Jul-2020 13:49:06 |
1345 |
263.8000 |
XLON |
11502115000023142-E02OjgJhj3Kp20200713 |
|
13-Jul-2020 13:50:26 |
544 |
263.8000 |
XLON |
11502115000023190-E02OjgJhj4Tg20200713 |
|
13-Jul-2020 13:50:39 |
1174 |
263.8000 |
XLON |
01502015000023146-E02OjgJhj4dW20200713 |
|
13-Jul-2020 13:50:40 |
1442 |
263.7000 |
XLON |
01502015000023160-E02OjgJhj4l420200713 |
|
13-Jul-2020 13:50:40 |
139 |
263.7000 |
XLON |
01502015000023160-E02OjgJhj4l620200713 |
|
13-Jul-2020 13:50:41 |
1530 |
263.6000 |
XLON |
01502015000023163-E02OjgJhj4oP20200713 |
|
13-Jul-2020 13:50:50 |
242 |
263.6000 |
XLON |
01502015000023163-E02OjgJhj4zO20200713 |
|
13-Jul-2020 13:50:50 |
939 |
263.6000 |
XLON |
11502115000023209-E02OjgJhj4zQ20200713 |
|
13-Jul-2020 13:50:52 |
187 |
263.6000 |
XLON |
11502115000023218-E02OjgJhj51o20200713 |
|
13-Jul-2020 13:50:52 |
1000 |
263.6000 |
XLON |
11502115000023218-E02OjgJhj51h20200713 |
|
13-Jul-2020 13:50:55 |
936 |
263.6000 |
XLON |
01502015000023174-E02OjgJhj54j20200713 |
|
13-Jul-2020 13:53:31 |
904 |
263.6000 |
XLON |
11502115000023361-E02OjgJhj7Na20200713 |
|
13-Jul-2020 13:53:31 |
248 |
263.6000 |
XLON |
11502115000023361-E02OjgJhj7O120200713 |
|
13-Jul-2020 13:53:34 |
1099 |
263.6000 |
XLON |
01502015000023325-E02OjgJhj7Qu20200713 |
|
13-Jul-2020 13:59:04 |
1112 |
263.4000 |
XLON |
01502015000023565-E02OjgJhjC2o20200713 |
|
13-Jul-2020 13:59:05 |
1000 |
263.4000 |
XLON |
01502015000023597-E02OjgJhjC5A20200713 |
|
13-Jul-2020 13:59:10 |
1117 |
263.4000 |
XLON |
11502115000023646-E02OjgJhjCBT20200713 |
|
13-Jul-2020 13:59:59 |
1267 |
263.2000 |
XLON |
01502015000023604-E02OjgJhjCjo20200713 |
|
13-Jul-2020 14:00:01 |
1174 |
263.2000 |
XLON |
01502015000023646-E02OjgJhjCnH20200713 |
|
13-Jul-2020 14:06:05 |
521 |
263.1000 |
XLON |
11502115000023866-E02OjgJhjGl720200713 |
|
13-Jul-2020 14:06:05 |
564 |
263.1000 |
XLON |
01502015000023897-E02OjgJhjGlB20200713 |
|
13-Jul-2020 14:06:05 |
661 |
263.1000 |
XLON |
01502015000023815-E02OjgJhjGl920200713 |
|
13-Jul-2020 14:06:28 |
1142 |
263.0000 |
XLON |
11502115000023955-E02OjgJhjHDQ20200713 |
|
13-Jul-2020 14:06:29 |
477 |
263.0000 |
XLON |
01502015000023938-E02OjgJhjHFg20200713 |
|
13-Jul-2020 14:06:31 |
1208 |
263.0000 |
XLON |
11502115000023983-E02OjgJhjHHR20200713 |
|
13-Jul-2020 14:07:06 |
1208 |
263.0000 |
XLON |
01502015000023941-E02OjgJhjHil20200713 |
|
13-Jul-2020 14:11:26 |
1000 |
263.1000 |
XLON |
11502115000024197-E02OjgJhjJtN20200713 |
|
13-Jul-2020 14:11:47 |
1501 |
262.9000 |
XLON |
01502015000024157-E02OjgJhjK9C20200713 |
|
13-Jul-2020 14:11:48 |
1100 |
262.8000 |
XLON |
01502015000024173-E02OjgJhjKB720200713 |
|
13-Jul-2020 14:11:49 |
1373 |
262.8000 |
XLON |
01502015000024176-E02OjgJhjKDZ20200713 |
|
13-Jul-2020 14:13:37 |
1504 |
262.8000 |
XLON |
11502115000024222-E02OjgJhjL4a20200713 |
|
13-Jul-2020 14:13:38 |
1000 |
262.8000 |
XLON |
11502115000024285-E02OjgJhjL7520200713 |
|
13-Jul-2020 14:13:38 |
1600 |
262.8000 |
XLON |
11502115000024285-E02OjgJhjL7320200713 |
|
13-Jul-2020 14:13:38 |
950 |
262.8000 |
XLON |
11502115000024285-E02OjgJhjL7720200713 |
|
13-Jul-2020 14:13:38 |
223 |
262.8000 |
XLON |
11502115000024285-E02OjgJhjL7920200713 |
|
13-Jul-2020 14:14:38 |
1328 |
262.8000 |
XLON |
01502015000024305-E02OjgJhjLvc20200713 |
|
13-Jul-2020 14:14:40 |
1000 |
262.7000 |
XLON |
11502115000024348-E02OjgJhjLz720200713 |
|
13-Jul-2020 14:14:40 |
502 |
262.7000 |
XLON |
01502015000024314-E02OjgJhjLzG20200713 |
|
13-Jul-2020 14:14:40 |
133 |
262.7000 |
XLON |
11502115000024348-E02OjgJhjLz920200713 |
|
13-Jul-2020 14:14:43 |
753 |
262.8000 |
XLON |
11502115000024352-E02OjgJhjMEt20200713 |
|
13-Jul-2020 14:19:31 |
1000 |
262.5000 |
XLON |
01502015000024486-E02OjgJhjOSu20200713 |
|
13-Jul-2020 14:19:31 |
533 |
262.5000 |
XLON |
01502015000024486-E02OjgJhjOSy20200713 |
|
13-Jul-2020 14:19:31 |
666 |
262.5000 |
XLON |
01502015000024486-E02OjgJhjOSw20200713 |
|
13-Jul-2020 14:19:33 |
600 |
262.5000 |
XLON |
11502115000024532-E02OjgJhjOUW20200713 |
|
13-Jul-2020 14:19:33 |
1000 |
262.5000 |
XLON |
11502115000024532-E02OjgJhjOUU20200713 |
|
13-Jul-2020 14:20:11 |
602 |
262.5000 |
XLON |
01502015000024493-E02OjgJhjOr520200713 |
|
13-Jul-2020 14:23:20 |
270 |
262.5000 |
XLON |
01502015000024627-E02OjgJhjQSX20200713 |
|
13-Jul-2020 14:23:20 |
1139 |
262.5000 |
XLON |
01502015000024627-E02OjgJhjQSV20200713 |
|
13-Jul-2020 14:23:21 |
1000 |
262.5000 |
XLON |
11502115000024683-E02OjgJhjQT520200713 |
|
13-Jul-2020 14:23:22 |
1428 |
262.5000 |
XLON |
01502015000024639-E02OjgJhjQTR20200713 |
|
13-Jul-2020 14:23:59 |
1220 |
262.5000 |
XLON |
01502015000024641-E02OjgJhjQvD20200713 |
|
13-Jul-2020 14:26:29 |
1552 |
262.3000 |
XLON |
01502015000024766-E02OjgJhjSLc20200713 |
|
13-Jul-2020 14:28:10 |
1737 |
262.4000 |
XLON |
11502115000024831-E02OjgJhjTcC20200713 |
|
13-Jul-2020 14:28:11 |
800 |
262.4000 |
XLON |
11502115000024873-E02OjgJhjTce20200713 |
|
13-Jul-2020 14:28:11 |
1600 |
262.4000 |
XLON |
11502115000024873-E02OjgJhjTcc20200713 |
|
13-Jul-2020 14:31:04 |
1609 |
262.5000 |
XLON |
11502115000025022-E02OjgJhjX8p20200713 |
|
13-Jul-2020 14:31:05 |
1600 |
262.5000 |
XLON |
01502015000024994-E02OjgJhjXAc20200713 |
|
13-Jul-2020 14:31:05 |
1000 |
262.5000 |
XLON |
01502015000024994-E02OjgJhjXAa20200713 |
|
13-Jul-2020 14:31:05 |
430 |
262.5000 |
XLON |
01502015000024994-E02OjgJhjXAe20200713 |
|
13-Jul-2020 14:32:26 |
1190 |
261.9000 |
XLON |
01502015000025067-E02OjgJhjZoK20200713 |
|
13-Jul-2020 14:32:26 |
1000 |
261.9000 |
XLON |
01502015000025067-E02OjgJhjZoI20200713 |
|
13-Jul-2020 14:32:28 |
212 |
261.9000 |
XLON |
01502015000025072-E02OjgJhjZxQ20200713 |
|
13-Jul-2020 14:32:28 |
331 |
261.9000 |
XLON |
01502015000025072-E02OjgJhjZxS20200713 |
|
13-Jul-2020 14:33:35 |
1584 |
262.1000 |
XLON |
01502015000025130-E02OjgJhjbX920200713 |
|
13-Jul-2020 14:33:36 |
1442 |
262.1000 |
XLON |
11502115000025214-E02OjgJhjbYH20200713 |
|
13-Jul-2020 14:33:36 |
136 |
262.1000 |
XLON |
11502115000025214-E02OjgJhjbYJ20200713 |
|
13-Jul-2020 14:33:38 |
812 |
262.1000 |
XLON |
01502015000025138-E02OjgJhjbdJ20200713 |
|
13-Jul-2020 14:36:41 |
1440 |
261.5000 |
XLON |
11502115000025404-E02OjgJhjhIJ20200713 |
|
13-Jul-2020 14:38:58 |
47 |
261.7000 |
XLON |
11502115000025537-E02OjgJhjkXk20200713 |
|
13-Jul-2020 14:38:58 |
1442 |
261.7000 |
XLON |
11502115000025537-E02OjgJhjkXh20200713 |
|
13-Jul-2020 14:38:59 |
1000 |
261.7000 |
XLON |
11502115000025550-E02OjgJhjkZw20200713 |
|
13-Jul-2020 14:38:59 |
607 |
261.7000 |
XLON |
11502115000025550-E02OjgJhjkZy20200713 |
|
13-Jul-2020 14:38:59 |
507 |
261.7000 |
XLON |
11502115000025550-E02OjgJhjka020200713 |
|
13-Jul-2020 14:39:02 |
864 |
261.7000 |
XLON |
11502115000025557-E02OjgJhjkfa20200713 |
|
13-Jul-2020 14:41:01 |
1440 |
261.9000 |
XLON |
11502115000025618-E02OjgJhjngA20200713 |
|
13-Jul-2020 14:41:03 |
637 |
261.9000 |
XLON |
01502015000025587-E02OjgJhjnmm20200713 |
|
13-Jul-2020 14:41:03 |
545 |
261.9000 |
XLON |
01502015000025587-E02OjgJhjnmk20200713 |
|
13-Jul-2020 14:42:48 |
1425 |
261.9000 |
XLON |
01502015000025657-E02OjgJhjq3120200713 |
|
13-Jul-2020 14:42:49 |
1436 |
261.9000 |
XLON |
01502015000025678-E02OjgJhjq8920200713 |
|
13-Jul-2020 14:42:51 |
626 |
261.9000 |
XLON |
11502115000025758-E02OjgJhjqC020200713 |
|
13-Jul-2020 14:42:51 |
426 |
261.9000 |
XLON |
11502115000025758-E02OjgJhjqC220200713 |
|
13-Jul-2020 14:42:51 |
550 |
261.9000 |
XLON |
11502115000025758-E02OjgJhjqBy20200713 |
|
13-Jul-2020 14:43:42 |
1358 |
261.9000 |
XLON |
01502015000025735-E02OjgJhjrk720200713 |
|
13-Jul-2020 14:43:59 |
816 |
261.9000 |
XLON |
11502115000025811-E02OjgJhjsEk20200713 |
|
13-Jul-2020 14:44:55 |
1361 |
261.7000 |
XLON |
11502115000025869-E02OjgJhjtUL20200713 |
|
13-Jul-2020 14:45:10 |
1035 |
261.7000 |
XLON |
11502115000025918-E02OjgJhjttl20200713 |
|
13-Jul-2020 14:46:24 |
30 |
261.8000 |
XLON |
01502015000025957-E02OjgJhjvYL20200713 |
|
13-Jul-2020 14:46:30 |
816 |
261.8000 |
XLON |
11502115000026013-E02OjgJhjvcf20200713 |
|
13-Jul-2020 14:46:52 |
816 |
261.8000 |
XLON |
01502015000025965-E02OjgJhjvmp20200713 |
|
13-Jul-2020 14:46:52 |
603 |
261.8000 |
XLON |
11502115000026013-E02OjgJhjvmn20200713 |
|
13-Jul-2020 14:46:53 |
1000 |
261.7000 |
XLON |
11502115000026035-E02OjgJhjvwk20200713 |
|
13-Jul-2020 14:47:18 |
1320 |
261.7000 |
XLON |
01502015000025986-E02OjgJhjwIi20200713 |
|
13-Jul-2020 14:48:17 |
1384 |
261.8000 |
XLON |
11502115000026111-E02OjgJhjx8c20200713 |
|
13-Jul-2020 14:48:19 |
875 |
261.7000 |
XLON |
01502015000026072-E02OjgJhjxG820200713 |
|
13-Jul-2020 14:49:49 |
1353 |
262.0000 |
XLON |
01502015000026151-E02OjgJhjzJ520200713 |
|
13-Jul-2020 14:49:50 |
1000 |
262.0000 |
XLON |
01502015000026188-E02OjgJhjzL420200713 |
|
13-Jul-2020 14:50:05 |
1335 |
262.0000 |
XLON |
11502115000026236-E02OjgJhjzh320200713 |
|
13-Jul-2020 14:51:29 |
1304 |
261.9000 |
XLON |
01502015000026283-E02OjgJhk1Vv20200713 |
|
13-Jul-2020 14:51:30 |
1304 |
261.9000 |
XLON |
01502015000026307-E02OjgJhk1Xz20200713 |
|
13-Jul-2020 14:51:36 |
885 |
261.9000 |
XLON |
11502115000026341-E02OjgJhk1eP20200713 |
|
13-Jul-2020 14:55:01 |
628 |
261.7000 |
XLON |
01502015000026521-E02OjgJhk5yR20200713 |
|
13-Jul-2020 14:55:01 |
423 |
261.7000 |
XLON |
01502015000026521-E02OjgJhk5yT20200713 |
|
13-Jul-2020 14:55:40 |
663 |
261.8000 |
XLON |
01502015000026566-E02OjgJhk74B20200713 |
|
13-Jul-2020 14:55:40 |
1344 |
261.8000 |
XLON |
01502015000026542-E02OjgJhk73t20200713 |
|
13-Jul-2020 14:58:47 |
435 |
261.6000 |
XLON |
11502115000026766-E02OjgJhkAZq20200713 |
|
13-Jul-2020 14:58:47 |
253 |
261.6000 |
XLON |
11502115000026766-E02OjgJhkAZo20200713 |
|
13-Jul-2020 14:58:49 |
1000 |
261.6000 |
XLON |
01502015000026744-E02OjgJhkAdC20200713 |
|
13-Jul-2020 14:58:53 |
303 |
261.6000 |
XLON |
11502115000026771-E02OjgJhkAjH20200713 |
|
13-Jul-2020 14:58:53 |
847 |
261.6000 |
XLON |
11502115000026771-E02OjgJhkAjJ20200713 |
|
13-Jul-2020 14:59:20 |
2700 |
261.6000 |
XLON |
11502115000026802-E02OjgJhkBRt20200713 |
|
13-Jul-2020 14:59:56 |
1000 |
261.4000 |
XLON |
11502115000026855-E02OjgJhkCWV20200713 |
|
13-Jul-2020 14:59:58 |
1259 |
261.4000 |
XLON |
01502015000026843-E02OjgJhkCg620200713 |
|
13-Jul-2020 15:00:05 |
816 |
261.4000 |
XLON |
11502115000026885-E02OjgJhkD4B20200713 |
|
13-Jul-2020 15:01:31 |
730 |
261.4000 |
XLON |
01502015000026971-E02OjgJhkFOQ20200713 |
|
13-Jul-2020 15:01:31 |
353 |
261.4000 |
XLON |
01502015000026971-E02OjgJhkFOM20200713 |
|
13-Jul-2020 15:01:31 |
1018 |
261.4000 |
XLON |
01502015000026971-E02OjgJhkFOK20200713 |
|
13-Jul-2020 15:01:31 |
396 |
261.4000 |
XLON |
01502015000026971-E02OjgJhkFOO20200713 |
|
13-Jul-2020 15:01:38 |
1303 |
261.3000 |
XLON |
11502115000026986-E02OjgJhkFgS20200713 |
|
13-Jul-2020 15:01:39 |
1000 |
261.3000 |
XLON |
01502015000026986-E02OjgJhkFkl20200713 |
|
13-Jul-2020 15:01:41 |
1524 |
261.3000 |
XLON |
01502015000026994-E02OjgJhkG1D20200713 |
|
13-Jul-2020 15:01:41 |
42 |
261.3000 |
XLON |
01502015000026994-E02OjgJhkG1B20200713 |
|
13-Jul-2020 15:01:50 |
900 |
261.3000 |
XLON |
11502115000027008-E02OjgJhkGGP20200713 |
|
13-Jul-2020 15:04:15 |
857 |
261.3000 |
XLON |
11502115000027158-E02OjgJhkK7C20200713 |
|
13-Jul-2020 15:04:15 |
900 |
261.3000 |
XLON |
01502015000027154-E02OjgJhkK7720200713 |
|
13-Jul-2020 15:05:23 |
624 |
261.4000 |
XLON |
01502015000027217-E02OjgJhkLkR20200713 |
|
13-Jul-2020 15:05:23 |
2312 |
261.4000 |
XLON |
01502015000027217-E02OjgJhkLkT20200713 |
|
13-Jul-2020 15:05:28 |
1166 |
261.5000 |
XLON |
11502115000027212-E02OjgJhkLsY20200713 |
|
13-Jul-2020 15:06:31 |
1311 |
262.3000 |
XLON |
11502115000027298-E02OjgJhkNTL20200713 |
|
13-Jul-2020 15:06:58 |
1310 |
262.2000 |
XLON |
01502015000027300-E02OjgJhkO0C20200713 |
|
13-Jul-2020 15:07:00 |
167 |
262.2000 |
XLON |
11502115000027309-E02OjgJhkO3C20200713 |
|
13-Jul-2020 15:07:00 |
950 |
262.2000 |
XLON |
11502115000027309-E02OjgJhkO3A20200713 |
|
13-Jul-2020 15:07:13 |
474 |
262.1000 |
XLON |
01502015000027323-E02OjgJhkORs20200713 |
|
13-Jul-2020 15:07:13 |
1605 |
262.1000 |
XLON |
01502015000027323-E02OjgJhkORq20200713 |
|
13-Jul-2020 15:08:31 |
1294 |
262.1000 |
XLON |
11502115000027391-E02OjgJhkPfI20200713 |
|
13-Jul-2020 15:08:34 |
768 |
262.1000 |
XLON |
01502015000027391-E02OjgJhkPhq20200713 |
|
13-Jul-2020 15:08:38 |
2440 |
262.0000 |
XLON |
01502015000027394-E02OjgJhkPoc20200713 |
|
13-Jul-2020 15:11:32 |
1341 |
262.1000 |
XLON |
01502015000027539-E02OjgJhkSrD20200713 |
|
13-Jul-2020 15:11:35 |
710 |
262.1000 |
XLON |
01502015000027562-E02OjgJhkSv620200713 |
|
13-Jul-2020 15:15:14 |
1341 |
262.2000 |
XLON |
01502015000027743-E02OjgJhkWci20200713 |
|
13-Jul-2020 15:15:16 |
1354 |
262.2000 |
XLON |
01502015000027748-E02OjgJhkWgB20200713 |
|
13-Jul-2020 15:15:19 |
915 |
262.2000 |
XLON |
11502115000027754-E02OjgJhkWih20200713 |
|
13-Jul-2020 15:16:29 |
1000 |
262.1000 |
XLON |
11502115000027808-E02OjgJhkXge20200713 |
|
13-Jul-2020 15:17:33 |
404 |
262.4000 |
XLON |
11502115000027861-E02OjgJhkYx820200713 |
|
13-Jul-2020 15:17:33 |
1000 |
262.4000 |
XLON |
01502015000027852-E02OjgJhkYx620200713 |
|
13-Jul-2020 15:17:41 |
1404 |
262.4000 |
XLON |
11502115000027883-E02OjgJhkZ8y20200713 |
|
13-Jul-2020 15:17:42 |
1000 |
262.4000 |
XLON |
01502015000027872-E02OjgJhkZAM20200713 |
|
13-Jul-2020 15:18:06 |
1403 |
262.4000 |
XLON |
01502015000027874-E02OjgJhkZqK20200713 |
|
13-Jul-2020 15:18:50 |
283 |
262.4000 |
XLON |
01502015000027939-E02OjgJhkaOb20200713 |
|
13-Jul-2020 15:18:50 |
1442 |
262.4000 |
XLON |
01502015000027939-E02OjgJhkaOZ20200713 |
|
13-Jul-2020 15:18:51 |
1000 |
262.4000 |
XLON |
11502115000027976-E02OjgJhkaPG20200713 |
|
13-Jul-2020 15:18:53 |
924 |
262.4000 |
XLON |
01502015000027953-E02OjgJhkaR820200713 |
|
13-Jul-2020 15:21:29 |
1438 |
263.1000 |
XLON |
11502115000028134-E02OjgJhkduT20200713 |
|
13-Jul-2020 15:21:30 |
1811 |
263.1000 |
XLON |
11502115000028145-E02OjgJhkdun20200713 |
|
13-Jul-2020 15:21:32 |
36 |
263.1000 |
XLON |
11502115000028151-E02OjgJhkdwy20200713 |
|
13-Jul-2020 15:21:44 |
1541 |
263.3000 |
XLON |
01502015000028153-E02OjgJhke9P20200713 |
|
13-Jul-2020 15:21:44 |
859 |
263.2000 |
XLON |
01502015000028157-E02OjgJhkeAX20200713 |
|
13-Jul-2020 15:21:44 |
684 |
263.2000 |
XLON |
01502015000028157-E02OjgJhkeAT20200713 |
|
13-Jul-2020 15:21:44 |
600 |
263.2000 |
XLON |
01502015000028157-E02OjgJhkeAV20200713 |
|
13-Jul-2020 15:22:16 |
1534 |
263.2000 |
XLON |
11502115000028199-E02OjgJhkegT20200713 |
|
13-Jul-2020 15:22:20 |
834 |
263.2000 |
XLON |
01502015000028207-E02OjgJhkeo620200713 |
|
13-Jul-2020 15:24:12 |
1515 |
263.8000 |
XLON |
01502015000028329-E02OjgJhkgUm20200713 |
|
13-Jul-2020 15:24:14 |
562 |
263.8000 |
XLON |
01502015000028341-E02OjgJhkgVN20200713 |
|
13-Jul-2020 15:25:29 |
1472 |
263.6000 |
XLON |
11502115000028404-E02OjgJhkiMk20200713 |
|
13-Jul-2020 15:25:31 |
986 |
263.6000 |
XLON |
01502015000028435-E02OjgJhkiOr20200713 |
|
13-Jul-2020 15:27:48 |
1471 |
263.6000 |
XLON |
11502115000028549-E02OjgJhkklo20200713 |
|
13-Jul-2020 15:27:59 |
1443 |
263.7000 |
XLON |
11502115000028577-E02OjgJhkkvG20200713 |
|
13-Jul-2020 15:27:59 |
34 |
263.7000 |
XLON |
11502115000028577-E02OjgJhkkvJ20200713 |
|
13-Jul-2020 15:28:02 |
889 |
263.7000 |
XLON |
01502015000028586-E02OjgJhkkxh20200713 |
|
13-Jul-2020 15:30:15 |
1000 |
264.0000 |
XLON |
11502115000028753-E02OjgJhkmye20200713 |
|
13-Jul-2020 15:30:16 |
1458 |
264.0000 |
XLON |
01502015000028748-E02OjgJhkn0420200713 |
|
13-Jul-2020 15:30:17 |
2230 |
264.0000 |
XLON |
11502115000028756-E02OjgJhkn0t20200713 |
|
13-Jul-2020 15:30:23 |
1458 |
263.8000 |
XLON |
11502115000028767-E02OjgJhkn6N20200713 |
|
13-Jul-2020 15:30:26 |
646 |
263.8000 |
XLON |
01502015000028760-E02OjgJhkn9K20200713 |
|
13-Jul-2020 15:32:07 |
1402 |
263.6000 |
XLON |
11502115000028811-E02OjgJhkob920200713 |
|
13-Jul-2020 15:32:31 |
2875 |
263.6000 |
XLON |
11502115000028938-E02OjgJhkp0L20200713 |
|
13-Jul-2020 15:32:31 |
1443 |
263.6000 |
XLON |
01502015000028921-E02OjgJhkp0920200713 |
|
13-Jul-2020 15:32:40 |
19 |
263.6000 |
XLON |
11502115000028959-E02OjgJhkp9g20200713 |
|
13-Jul-2020 15:32:40 |
1445 |
263.6000 |
XLON |
11502115000028959-E02OjgJhkp9i20200713 |
|
13-Jul-2020 15:32:51 |
640 |
263.6000 |
XLON |
01502015000028938-E02OjgJhkpV620200713 |
|
13-Jul-2020 15:33:02 |
44 |
263.6000 |
XLON |
11502115000028980-E02OjgJhkphC20200713 |
|
13-Jul-2020 15:33:07 |
1084 |
263.7000 |
XLON |
11502115000028985-E02OjgJhkptJ20200713 |
|
13-Jul-2020 15:33:07 |
310 |
263.7000 |
XLON |
11502115000028985-E02OjgJhkptL20200713 |
|
13-Jul-2020 15:33:08 |
1196 |
263.7000 |
XLON |
11502115000028993-E02OjgJhkptq20200713 |
|
13-Jul-2020 15:33:08 |
204 |
263.7000 |
XLON |
11502115000028993-E02OjgJhkptv20200713 |
|
13-Jul-2020 15:33:11 |
1359 |
263.7000 |
XLON |
11502115000028996-E02OjgJhkpwu20200713 |
|
13-Jul-2020 15:36:09 |
103 |
263.5000 |
XLON |
01502015000029180-E02OjgJhkt0G20200713 |
|
13-Jul-2020 15:36:09 |
1339 |
263.5000 |
XLON |
11502115000029150-E02OjgJhkt0E20200713 |
|
13-Jul-2020 15:36:09 |
637 |
263.5000 |
XLON |
01502015000029180-E02OjgJhkt0I20200713 |
|
13-Jul-2020 15:41:03 |
1442 |
262.9000 |
XLON |
01502015000029557-E02OjgJhky5e20200713 |
|
13-Jul-2020 15:41:03 |
339 |
262.9000 |
XLON |
01502015000029557-E02OjgJhky5v20200713 |
|
13-Jul-2020 15:41:04 |
615 |
262.9000 |
XLON |
11502115000029605-E02OjgJhkyD820200713 |
|
13-Jul-2020 15:41:04 |
1000 |
262.9000 |
XLON |
11502115000029605-E02OjgJhkyD620200713 |
|
13-Jul-2020 15:41:05 |
1000 |
262.9000 |
XLON |
01502015000029611-E02OjgJhkyFo20200713 |
|
13-Jul-2020 15:41:07 |
2068 |
262.9000 |
XLON |
11502115000029610-E02OjgJhkyIA20200713 |
|
13-Jul-2020 15:41:07 |
550 |
262.9000 |
XLON |
01502015000029615-E02OjgJhkyI420200713 |
|
13-Jul-2020 15:41:07 |
1000 |
262.9000 |
XLON |
01502015000029615-E02OjgJhkyI220200713 |
|
13-Jul-2020 15:43:31 |
1001 |
262.7000 |
XLON |
11502115000029754-E02OjgJhl0bG20200713 |
|
13-Jul-2020 15:43:31 |
3589 |
262.7000 |
XLON |
11502115000029754-E02OjgJhl0bI20200713 |
|
13-Jul-2020 15:47:41 |
1431 |
262.3000 |
XLON |
01502015000030028-E02OjgJhl4nz20200713 |
|
13-Jul-2020 15:47:42 |
1000 |
262.3000 |
XLON |
01502015000030036-E02OjgJhl4oL20200713 |
|
13-Jul-2020 15:47:42 |
1000 |
262.3000 |
XLON |
01502015000030036-E02OjgJhl4oN20200713 |
|
13-Jul-2020 15:48:24 |
782 |
262.4000 |
XLON |
11502115000030099-E02OjgJhl5ST20200713 |
|
13-Jul-2020 15:48:24 |
715 |
262.4000 |
XLON |
01502015000030087-E02OjgJhl5SR20200713 |
|
13-Jul-2020 15:48:25 |
1425 |
262.4000 |
XLON |
01502015000030089-E02OjgJhl5Tr20200713 |
|
13-Jul-2020 15:48:26 |
600 |
262.4000 |
XLON |
11502115000030105-E02OjgJhl5Vf20200713 |
|
13-Jul-2020 15:48:26 |
1100 |
262.4000 |
XLON |
11502115000030105-E02OjgJhl5Vb20200713 |
|
13-Jul-2020 15:48:26 |
42 |
262.4000 |
XLON |
11502115000030105-E02OjgJhl5Vd20200713 |
|
13-Jul-2020 15:48:27 |
1425 |
262.4000 |
XLON |
01502015000030098-E02OjgJhl5WT20200713 |
|
13-Jul-2020 15:48:30 |
856 |
262.4000 |
XLON |
11502115000030110-E02OjgJhl5j120200713 |
|
13-Jul-2020 15:48:30 |
570 |
262.4000 |
XLON |
11502115000030110-E02OjgJhl5hZ20200713 |
|
13-Jul-2020 15:48:31 |
788 |
262.4000 |
XLON |
01502015000030103-E02OjgJhl5kU20200713 |
|
13-Jul-2020 15:48:31 |
600 |
262.4000 |
XLON |
01502015000030103-E02OjgJhl5kW20200713 |
|
13-Jul-2020 15:48:31 |
900 |
262.4000 |
XLON |
01502015000030103-E02OjgJhl5kS20200713 |
|
13-Jul-2020 15:52:13 |
850 |
262.3000 |
XLON |
01502015000030321-E02OjgJhl9Wj20200713 |
|
13-Jul-2020 15:52:13 |
1000 |
262.3000 |
XLON |
01502015000030321-E02OjgJhl9Wh20200713 |
|
13-Jul-2020 15:52:13 |
601 |
262.3000 |
XLON |
01502015000030321-E02OjgJhl9Wl20200713 |
|
13-Jul-2020 15:53:18 |
1502 |
262.5000 |
XLON |
11502115000030386-E02OjgJhlBIA20200713 |
|
13-Jul-2020 15:53:20 |
600 |
262.3000 |
XLON |
01502015000030368-E02OjgJhlBOD20200713 |
|
13-Jul-2020 15:53:25 |
722 |
262.4000 |
XLON |
01502015000030383-E02OjgJhlBWA20200713 |
|
13-Jul-2020 15:53:25 |
444 |
262.4000 |
XLON |
01502015000030383-E02OjgJhlBWC20200713 |
|
13-Jul-2020 15:53:25 |
652 |
262.4000 |
XLON |
11502115000030400-E02OjgJhlBVh20200713 |
|
13-Jul-2020 15:53:26 |
2197 |
262.4000 |
XLON |
11502115000030401-E02OjgJhlBX120200713 |
|
13-Jul-2020 15:53:53 |
103 |
262.5000 |
XLON |
11502115000030405-E02OjgJhlC8d20200713 |
|
13-Jul-2020 15:53:53 |
1442 |
262.5000 |
XLON |
11502115000030405-E02OjgJhlC8X20200713 |
|
13-Jul-2020 15:53:54 |
454 |
262.5000 |
XLON |
01502015000030401-E02OjgJhlCC520200713 |
|
13-Jul-2020 15:53:54 |
4459 |
262.5000 |
XLON |
01502015000030401-E02OjgJhlCC720200713 |
|
13-Jul-2020 15:53:56 |
1535 |
262.5000 |
XLON |
11502115000030418-E02OjgJhlCHC20200713 |
|
13-Jul-2020 15:54:30 |
367 |
262.6000 |
XLON |
01502015000030427-E02OjgJhlCuT20200713 |
|
13-Jul-2020 15:54:30 |
340 |
262.6000 |
XLON |
01502015000030427-E02OjgJhlCuR20200713 |
|
13-Jul-2020 15:56:02 |
533 |
262.7000 |
XLON |
01502015000030490-E02OjgJhlEO020200713 |
|
13-Jul-2020 15:56:11 |
1542 |
262.9000 |
XLON |
01502015000030510-E02OjgJhlEsV20200713 |
|
13-Jul-2020 15:56:12 |
683 |
262.9000 |
XLON |
11502115000030529-E02OjgJhlEt920200713 |
|
13-Jul-2020 15:56:12 |
1000 |
262.9000 |
XLON |
11502115000030529-E02OjgJhlEt720200713 |
|
13-Jul-2020 15:56:14 |
1094 |
262.9000 |
XLON |
01502015000030516-E02OjgJhlEvZ20200713 |
|
13-Jul-2020 15:56:14 |
681 |
262.9000 |
XLON |
01502015000030516-E02OjgJhlEvX20200713 |
|
13-Jul-2020 15:56:48 |
1653 |
262.7000 |
XLON |
01502015000030562-E02OjgJhlFXg20200713 |
|
13-Jul-2020 15:56:50 |
878 |
262.7000 |
XLON |
11502115000030573-E02OjgJhlFZo20200713 |
|
13-Jul-2020 15:56:50 |
122 |
262.7000 |
XLON |
01502015000030564-E02OjgJhlFZq20200713 |
|
13-Jul-2020 15:56:50 |
1981 |
262.7000 |
XLON |
01502015000030564-E02OjgJhlFZs20200713 |
|
13-Jul-2020 15:58:32 |
179 |
262.8000 |
XLON |
01502015000030654-E02OjgJhlI2E20200713 |
|
13-Jul-2020 15:58:32 |
1354 |
262.8000 |
XLON |
01502015000030654-E02OjgJhlI2C20200713 |
|
13-Jul-2020 15:58:33 |
1251 |
262.8000 |
XLON |
11502115000030667-E02OjgJhlI4T20200713 |
|
13-Jul-2020 15:58:37 |
283 |
262.8000 |
XLON |
11502115000030667-E02OjgJhlIAk20200713 |
|
13-Jul-2020 15:58:37 |
573 |
262.8000 |
XLON |
01502015000030659-E02OjgJhlIAm20200713 |
|
13-Jul-2020 15:58:37 |
678 |
262.8000 |
XLON |
01502015000030659-E02OjgJhlIAo20200713 |
|
13-Jul-2020 15:58:39 |
539 |
262.8000 |
XLON |
01502015000030664-E02OjgJhlIEV20200713 |
|
13-Jul-2020 15:59:38 |
1592 |
262.8000 |
XLON |
01502015000030716-E02OjgJhlJJh20200713 |
|
13-Jul-2020 15:59:41 |
295 |
262.8000 |
XLON |
01502015000030727-E02OjgJhlJOC20200713 |
|
13-Jul-2020 15:59:49 |
74 |
262.8000 |
XLON |
01502015000030732-E02OjgJhlJTx20200713 |
|
13-Jul-2020 15:59:49 |
1306 |
262.8000 |
XLON |
01502015000030727-E02OjgJhlJTv20200713 |
|
13-Jul-2020 15:59:49 |
632 |
262.8000 |
XLON |
01502015000030732-E02OjgJhlJU120200713 |
|
13-Jul-2020 16:02:32 |
60 |
262.8000 |
XLON |
01502015000030868-E02OjgJhlNBF20200713 |
|
13-Jul-2020 16:02:32 |
1588 |
262.8000 |
XLON |
01502015000030868-E02OjgJhlNBD20200713 |
|
13-Jul-2020 16:02:33 |
530 |
262.8000 |
XLON |
01502015000030873-E02OjgJhlNCT20200713 |
|
13-Jul-2020 16:02:34 |
46 |
262.8000 |
XLON |
11502115000030886-E02OjgJhlND520200713 |
|
13-Jul-2020 16:03:00 |
1660 |
262.8000 |
XLON |
01502015000030876-E02OjgJhlNcI20200713 |
|
13-Jul-2020 16:04:35 |
1108 |
263.1000 |
XLON |
01502015000030953-E02OjgJhlP5C20200713 |
|
13-Jul-2020 16:04:35 |
687 |
263.1000 |
XLON |
11502115000030967-E02OjgJhlP5E20200713 |
|
13-Jul-2020 16:04:46 |
1640 |
263.2000 |
XLON |
11502115000030974-E02OjgJhlPJQ20200713 |
|
13-Jul-2020 16:05:02 |
1160 |
263.2000 |
XLON |
11502115000030978-E02OjgJhlPea20200713 |
|
13-Jul-2020 16:05:02 |
310 |
263.2000 |
XLON |
11502115000030978-E02OjgJhlPed20200713 |
|
13-Jul-2020 16:05:02 |
223 |
263.2000 |
XLON |
11502115000030974-E02OjgJhlPeW20200713 |
|
13-Jul-2020 16:05:27 |
1674 |
263.3000 |
XLON |
01502015000030988-E02OjgJhlQB320200713 |
|
13-Jul-2020 16:05:31 |
1698 |
263.3000 |
XLON |
01502015000030995-E02OjgJhlQLD20200713 |
|
13-Jul-2020 16:05:36 |
1698 |
263.3000 |
XLON |
11502115000031014-E02OjgJhlQUG20200713 |
|
13-Jul-2020 16:05:42 |
1698 |
263.3000 |
XLON |
01502015000031009-E02OjgJhlQbu20200713 |
|
13-Jul-2020 16:07:31 |
1707 |
263.5000 |
XLON |
01502015000031065-E02OjgJhlSyU20200713 |
|
13-Jul-2020 16:07:34 |
772 |
263.5000 |
XLON |
01502015000031116-E02OjgJhlT1u20200713 |
|
13-Jul-2020 16:08:56 |
1795 |
263.4000 |
XLON |
11502115000031180-E02OjgJhlUBJ20200713 |
|
13-Jul-2020 16:08:57 |
2240 |
263.4000 |
XLON |
01502015000031178-E02OjgJhlUEU20200713 |
|
13-Jul-2020 16:08:59 |
710 |
263.4000 |
XLON |
01502015000031180-E02OjgJhlUGF20200713 |
|
13-Jul-2020 16:10:40 |
567 |
263.3000 |
XLON |
01502015000031255-E02OjgJhlW3T20200713 |
|
13-Jul-2020 16:10:59 |
1178 |
263.4000 |
XLON |
01502015000031261-E02OjgJhlWJt20200713 |
|
13-Jul-2020 16:10:59 |
1624 |
263.4000 |
XLON |
11502115000031280-E02OjgJhlWJr20200713 |
|
13-Jul-2020 16:11:29 |
2219 |
263.5000 |
XLON |
11502115000031320-E02OjgJhlWtz20200713 |
|
13-Jul-2020 16:11:37 |
260 |
263.5000 |
XLON |
01502015000031297-E02OjgJhlX4a20200713 |
|
13-Jul-2020 16:11:37 |
2058 |
263.5000 |
XLON |
01502015000031297-E02OjgJhlX4Y20200713 |
|
13-Jul-2020 16:11:42 |
19 |
263.5000 |
XLON |
01502015000031301-E02OjgJhlXGv20200713 |
|
13-Jul-2020 16:11:42 |
3057 |
263.5000 |
XLON |
01502015000031301-E02OjgJhlXH720200713 |
|
13-Jul-2020 16:11:57 |
549 |
263.5000 |
XLON |
11502115000031338-E02OjgJhlXiA20200713 |
|
13-Jul-2020 16:11:57 |
1287 |
263.5000 |
XLON |
11502115000031337-E02OjgJhlXi620200713 |
|
13-Jul-2020 16:11:57 |
730 |
263.5000 |
XLON |
01502015000031315-E02OjgJhlXi820200713 |
|
13-Jul-2020 16:11:58 |
908 |
263.5000 |
XLON |
11502115000031359-E02OjgJhlXkP20200713 |
|
13-Jul-2020 16:11:58 |
78 |
263.5000 |
XLON |
11502115000031359-E02OjgJhlXkJ20200713 |
|
13-Jul-2020 16:11:58 |
839 |
263.5000 |
XLON |
11502115000031359-E02OjgJhlXkN20200713 |
|
13-Jul-2020 16:11:58 |
1368 |
263.5000 |
XLON |
11502115000031359-E02OjgJhlXkL20200713 |
|
13-Jul-2020 16:12:29 |
1883 |
264.0000 |
XLON |
11502115000031412-E02OjgJhlYY120200713 |
|
13-Jul-2020 16:12:29 |
1049 |
264.0000 |
XLON |
11502115000031412-E02OjgJhlYXx20200713 |
|
13-Jul-2020 16:12:29 |
348 |
264.0000 |
XLON |
11502115000031412-E02OjgJhlYXz20200713 |
|
13-Jul-2020 16:12:29 |
602 |
264.0000 |
XLON |
11502115000031412-E02OjgJhlYY320200713 |
|
13-Jul-2020 16:12:29 |
1000 |
264.0000 |
XLON |
11502115000031412-E02OjgJhlYXv20200713 |
|
13-Jul-2020 16:13:05 |
551 |
263.9000 |
XLON |
01502015000031403-E02OjgJhlZF820200713 |
|
13-Jul-2020 16:14:14 |
1461 |
263.7000 |
XLON |
01502015000031527-E02OjgJhlaZP20200713 |
|
13-Jul-2020 16:14:14 |
512 |
263.7000 |
XLON |
11502115000031531-E02OjgJhlaZT20200713 |
|
13-Jul-2020 16:14:17 |
1952 |
263.5000 |
XLON |
01502015000031533-E02OjgJhlag520200713 |
|
13-Jul-2020 16:14:18 |
2487 |
263.4000 |
XLON |
01502015000031535-E02OjgJhlaiQ20200713 |
|
13-Jul-2020 16:14:32 |
565 |
263.7000 |
XLON |
01502015000031550-E02OjgJhlb0o20200713 |
|
13-Jul-2020 16:14:32 |
1000 |
263.7000 |
XLON |
01502015000031550-E02OjgJhlb0q20200713 |
|
13-Jul-2020 16:14:32 |
354 |
263.7000 |
XLON |
01502015000031550-E02OjgJhlb0m20200713 |
|
13-Jul-2020 16:14:32 |
833 |
263.7000 |
XLON |
01502015000031550-E02OjgJhlb0s20200713 |
|
13-Jul-2020 16:14:33 |
1051 |
263.7000 |
XLON |
11502115000031550-E02OjgJhlb1y20200713 |
|
13-Jul-2020 16:14:33 |
795 |
263.7000 |
XLON |
11502115000031550-E02OjgJhlb2020200713 |
|
13-Jul-2020 16:14:33 |
978 |
263.7000 |
XLON |
11502115000031550-E02OjgJhlb2220200713 |
|
13-Jul-2020 16:14:33 |
1000 |
263.7000 |
XLON |
11502115000031550-E02OjgJhlb1w20200713 |
|
13-Jul-2020 16:15:48 |
2014 |
263.4000 |
XLON |
11502115000031617-E02OjgJhlcxJ20200713 |
|
13-Jul-2020 16:16:53 |
1335 |
263.4000 |
XLON |
11502115000031631-E02OjgJhldxr20200713 |
|
13-Jul-2020 16:16:53 |
659 |
263.4000 |
XLON |
11502115000031631-E02OjgJhldxt20200713 |
|
13-Jul-2020 16:18:52 |
2252 |
263.4000 |
XLON |
11502115000031793-E02OjgJhlgAc20200713 |
|
13-Jul-2020 16:19:15 |
1918 |
263.4000 |
XLON |
01502015000031808-E02OjgJhlgaM20200713 |
|
13-Jul-2020 16:19:36 |
1156 |
263.5000 |
XLON |
01502015000031849-E02OjgJhlguY20200713 |
|
13-Jul-2020 16:19:36 |
915 |
263.5000 |
XLON |
01502015000031849-E02OjgJhlguc20200713 |
|
13-Jul-2020 16:19:36 |
1176 |
263.5000 |
XLON |
01502015000031849-E02OjgJhlguW20200713 |
|
13-Jul-2020 16:19:36 |
853 |
263.5000 |
XLON |
01502015000031849-E02OjgJhlgua20200713 |
|
13-Jul-2020 16:19:37 |
496 |
263.5000 |
XLON |
11502115000031850-E02OjgJhlgwe20200713 |
|
13-Jul-2020 16:19:37 |
8 |
263.5000 |
XLON |
11502115000031850-E02OjgJhlgwc20200713 |
|
13-Jul-2020 16:19:43 |
833 |
263.5000 |
XLON |
01502015000031851-E02OjgJhlh3j20200713 |
|
13-Jul-2020 16:19:43 |
2699 |
263.5000 |
XLON |
01502015000031850-E02OjgJhlh3d20200713 |
|
13-Jul-2020 16:19:43 |
77 |
263.5000 |
XLON |
11502115000031854-E02OjgJhlh3l20200713 |
|
13-Jul-2020 16:20:51 |
1841 |
263.4000 |
XLON |
11502115000031918-E02OjgJhliP320200713 |
|
13-Jul-2020 16:20:51 |
546 |
263.4000 |
XLON |
01502015000031915-E02OjgJhliOy20200713 |
|
13-Jul-2020 16:20:51 |
1873 |
263.4000 |
XLON |
01502015000031915-E02OjgJhliP120200713 |
|
13-Jul-2020 16:20:52 |
516 |
263.4000 |
XLON |
01502015000031956-E02OjgJhliQ220200713 |
|
13-Jul-2020 16:20:52 |
950 |
263.4000 |
XLON |
01502015000031956-E02OjgJhliPy20200713 |
|
13-Jul-2020 16:20:52 |
1000 |
263.4000 |
XLON |
01502015000031956-E02OjgJhliQ020200713 |
|
13-Jul-2020 16:21:03 |
112 |
263.3000 |
XLON |
11502115000031956-E02OjgJhliix20200713 |
|
13-Jul-2020 16:21:03 |
580 |
263.3000 |
XLON |
01502015000031957-E02OjgJhliiz20200713 |
|
13-Jul-2020 16:21:03 |
745 |
263.3000 |
XLON |
01502015000031854-E02OjgJhliir20200713 |
|
13-Jul-2020 16:21:53 |
1703 |
263.3000 |
XLON |
11502115000032033-E02OjgJhlkEE20200713 |
|
13-Jul-2020 16:22:44 |
1173 |
263.5000 |
XLON |
01502015000032119-E02OjgJhllJ620200713 |
|
13-Jul-2020 16:22:44 |
946 |
263.5000 |
XLON |
11502115000032117-E02OjgJhllJ820200713 |
|
13-Jul-2020 16:23:12 |
1901 |
263.4000 |
XLON |
01502015000032116-E02OjgJhlluA20200713 |
|
13-Jul-2020 16:23:12 |
900 |
263.4000 |
XLON |
11502115000032160-E02OjgJhlluW20200713 |
|
13-Jul-2020 16:24:06 |
890 |
263.6000 |
XLON |
01502015000032219-E02OjgJhlmoc20200713 |
|
13-Jul-2020 16:24:06 |
1790 |
263.6000 |
XLON |
01502015000032215-E02OjgJhlmoY20200713 |
|
13-Jul-2020 16:24:49 |
717 |
263.5000 |
XLON |
11502115000032218-E02OjgJhlnYP20200713 |
|
13-Jul-2020 16:25:33 |
1441 |
263.7000 |
XLON |
01502015000032309-E02OjgJhlozL20200713 |
|
13-Jul-2020 16:25:33 |
789 |
263.7000 |
XLON |
01502015000032309-E02OjgJhloyb20200713 |
|
13-Jul-2020 16:26:08 |
1442 |
264.1000 |
XLON |
11502115000032358-E02OjgJhlppm20200713 |
|
13-Jul-2020 16:26:08 |
1442 |
264.1000 |
XLON |
11502115000032358-E02OjgJhlppo20200713 |
|
13-Jul-2020 16:26:08 |
1442 |
264.1000 |
XLON |
11502115000032358-E02OjgJhlppk20200713 |
|
13-Jul-2020 16:26:08 |
573 |
264.1000 |
XLON |
11502115000032358-E02OjgJhlpps20200713 |
|
13-Jul-2020 16:26:25 |
480 |
264.2000 |
XLON |
11502115000032380-E02OjgJhlqAl20200713 |
|
13-Jul-2020 16:26:25 |
1442 |
264.2000 |
XLON |
11502115000032380-E02OjgJhlqAj20200713 |
|
13-Jul-2020 16:26:26 |
1957 |
264.2000 |
XLON |
01502015000032386-E02OjgJhlqD020200713 |
|
13-Jul-2020 16:26:27 |
2348 |
264.2000 |
XLON |
01502015000032388-E02OjgJhlqEE20200713 |
|
13-Jul-2020 16:26:28 |
1785 |
264.2000 |
XLON |
11502115000032385-E02OjgJhlqEy20200713 |
|
13-Jul-2020 16:26:30 |
273 |
264.2000 |
XLON |
11502115000032390-E02OjgJhlqH720200713 |
|
13-Jul-2020 16:26:30 |
1000 |
264.2000 |
XLON |
01502015000032393-E02OjgJhlqH020200713 |
|
13-Jul-2020 16:27:53 |
484 |
264.1000 |
XLON |
11502115000032467-E02OjgJhlryc20200713 |
|
13-Jul-2020 16:27:53 |
827 |
264.1000 |
XLON |
11502115000032467-E02OjgJhlrya20200713 |
|
13-Jul-2020 16:27:55 |
816 |
264.1000 |
XLON |
11502115000032470-E02OjgJhls2I20200713 |
|
13-Jul-2020 16:28:45 |
1442 |
264.5000 |
XLON |
11502115000032513-E02OjgJhltUb20200713 |
|
13-Jul-2020 16:28:45 |
549 |
264.5000 |
XLON |
11502115000032513-E02OjgJhltUr20200713 |
|
13-Jul-2020 16:28:50 |
2000 |
264.5000 |
XLON |
01502015000032525-E02OjgJhltZi20200713 |
|
13-Jul-2020 16:28:54 |
2 |
264.5000 |
XLON |
01502015000032525-E02OjgJhltlo20200713 |
|
13-Jul-2020 16:28:54 |
945 |
264.5000 |
XLON |
01502015000032539-E02OjgJhltmm20200713 |
|
13-Jul-2020 16:29:02 |
1980 |
264.4000 |
XLON |
01502015000032548-E02OjgJhlu9y20200713 |
|
13-Jul-2020 16:29:02 |
561 |
264.4000 |
XLON |
11502115000032541-E02OjgJhluA420200713 |
|
13-Jul-2020 16:29:18 |
48 |
264.2000 |
XLON |
01502015000032564-E02OjgJhluoa20200713 |
|
13-Jul-2020 16:29:28 |
1442 |
264.2000 |
XLON |
01502015000032567-E02OjgJhlv3r20200713 |
|
13-Jul-2020 16:29:28 |
2207 |
264.2000 |
XLON |
01502015000032567-E02OjgJhlv4820200713 |
|
13-Jul-2020 16:29:28 |
912 |
264.2000 |
XLON |
11502115000032568-E02OjgJhlv4V20200713 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)