Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
15 July 2020 |
|
Number of ordinary shares purchased:
|
1,021,033 |
|
Lowest price per share:
|
262.60 |
|
Highest price per share:
|
270.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,021,033 |
|
Weighted average price per day per trading venue:
|
266.9542 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Jul-2020 08:02:03 |
139 |
263.1000 |
XLON |
11002110000002462-E02QBbHYh49P |
|
15-Jul-2020 08:02:10 |
1310 |
264.3000 |
XLON |
11002110000002537-E02QBbHYh4NB |
|
15-Jul-2020 08:02:12 |
803 |
265.0000 |
XLON |
01002010000002594-E02QBbHYh4Sg |
|
15-Jul-2020 08:02:12 |
1527 |
265.0000 |
XLON |
01002010000002594-E02QBbHYh4Si |
|
15-Jul-2020 08:03:56 |
2367 |
265.0000 |
XLON |
11002110000003399-E02QBbHYh6lB |
|
15-Jul-2020 08:04:04 |
670 |
265.0000 |
XLON |
01002010000003459-E02QBbHYh75N |
|
15-Jul-2020 08:04:04 |
706 |
265.0000 |
XLON |
11002110000003422-E02QBbHYh75P |
|
15-Jul-2020 08:04:05 |
3000 |
265.0000 |
XLON |
01002010000003509-E02QBbHYh777 |
|
15-Jul-2020 08:04:05 |
684 |
265.0000 |
XLON |
01002010000003509-E02QBbHYh779 |
|
15-Jul-2020 08:04:07 |
504 |
264.4000 |
XLON |
01002010000003416-E02QBbHYh7FQ |
|
15-Jul-2020 08:04:07 |
1176 |
264.4000 |
XLON |
11002110000003466-E02QBbHYh7FS |
|
15-Jul-2020 08:05:30 |
555 |
264.4000 |
XLON |
01002010000004081-E02QBbHYh9ME |
|
15-Jul-2020 08:05:56 |
555 |
264.1000 |
XLON |
11002110000003992-E02QBbHYhA6P |
|
15-Jul-2020 08:06:57 |
1803 |
265.0000 |
XLON |
01002010000004543-E02QBbHYhBmk |
|
15-Jul-2020 08:06:57 |
41 |
265.0000 |
XLON |
01002010000004543-E02QBbHYhBmn |
|
15-Jul-2020 08:07:06 |
1312 |
265.0000 |
XLON |
01002010000004558-E02QBbHYhC0K |
|
15-Jul-2020 08:09:17 |
554 |
264.2000 |
XLON |
01002010000005033-E02QBbHYhFji |
|
15-Jul-2020 08:09:17 |
686 |
264.1000 |
XLON |
01002010000005012-E02QBbHYhFjq |
|
15-Jul-2020 08:09:17 |
20 |
264.1000 |
XLON |
01002010000005012-E02QBbHYhFk4 |
|
15-Jul-2020 08:09:17 |
25 |
263.9000 |
XLON |
11002110000005176-E02QBbHYhFkm |
|
15-Jul-2020 08:09:17 |
529 |
263.9000 |
XLON |
01002010000005187-E02QBbHYhFl2 |
|
15-Jul-2020 08:10:41 |
605 |
264.0000 |
XLON |
01002010000005595-E02QBbHYhI7j |
|
15-Jul-2020 08:10:41 |
1031 |
264.0000 |
XLON |
11002110000005795-E02QBbHYhI8r |
|
15-Jul-2020 08:13:50 |
536 |
264.5000 |
XLON |
01002010000007306-E02QBbHYhMqX |
|
15-Jul-2020 08:13:51 |
185 |
264.8000 |
XLON |
11002110000007293-E02QBbHYhMwQ |
|
15-Jul-2020 08:13:51 |
920 |
264.8000 |
XLON |
11002110000007293-E02QBbHYhMwS |
|
15-Jul-2020 08:13:53 |
414 |
264.8000 |
XLON |
01002010000007325-E02QBbHYhN1J |
|
15-Jul-2020 08:13:54 |
1282 |
264.8000 |
XLON |
01002010000007325-E02QBbHYhN3W |
|
15-Jul-2020 08:13:54 |
85 |
264.8000 |
XLON |
01002010000007325-E02QBbHYhN3Y |
|
15-Jul-2020 08:15:24 |
3000 |
265.0000 |
XLON |
11002110000007958-E02QBbHYhPYN |
|
15-Jul-2020 08:15:24 |
681 |
265.0000 |
XLON |
11002110000007958-E02QBbHYhPYP |
|
15-Jul-2020 08:15:26 |
1476 |
265.0000 |
XLON |
01002010000007998-E02QBbHYhPaY |
|
15-Jul-2020 08:16:07 |
3246 |
265.0000 |
XLON |
01002010000008184-E02QBbHYhQip |
|
15-Jul-2020 08:17:00 |
642 |
265.3000 |
XLON |
11002110000008470-E02QBbHYhSHl |
|
15-Jul-2020 08:17:00 |
824 |
265.3000 |
XLON |
01002010000008491-E02QBbHYhSHv |
|
15-Jul-2020 08:17:00 |
1259 |
265.1000 |
XLON |
11002110000008267-E02QBbHYhSIG |
|
15-Jul-2020 08:17:25 |
1510 |
265.2000 |
XLON |
11002110000008571-E02QBbHYhSvb |
|
15-Jul-2020 08:17:28 |
1259 |
265.2000 |
XLON |
11002110000008653-E02QBbHYhT1X |
|
15-Jul-2020 08:20:14 |
1338 |
264.9000 |
XLON |
01002010000009709-E02QBbHYhXKZ |
|
15-Jul-2020 08:22:04 |
968 |
264.6000 |
XLON |
11002110000009717-E02QBbHYhbTM |
|
15-Jul-2020 08:22:07 |
1400 |
264.4000 |
XLON |
11002110000009692-E02QBbHYhbkS |
|
15-Jul-2020 08:22:07 |
50 |
264.4000 |
XLON |
11002110000009692-E02QBbHYhbkY |
|
15-Jul-2020 08:22:07 |
605 |
264.4000 |
XLON |
01002010000010559-E02QBbHYhblP |
|
15-Jul-2020 08:22:24 |
557 |
264.3000 |
XLON |
01002010000009736-E02QBbHYhcc9 |
|
15-Jul-2020 08:24:12 |
505 |
264.6000 |
XLON |
01002010000011452-E02QBbHYhff9 |
|
15-Jul-2020 08:34:39 |
1132 |
264.8000 |
XLON |
11002110000014661-E02QBbHYhsPK |
|
15-Jul-2020 08:35:01 |
977 |
264.9000 |
XLON |
11002110000014766-E02QBbHYhssu |
|
15-Jul-2020 08:35:25 |
1000 |
264.7000 |
XLON |
01002010000014741-E02QBbHYhtcs |
|
15-Jul-2020 08:35:25 |
164 |
264.7000 |
XLON |
01002010000014741-E02QBbHYhtcv |
|
15-Jul-2020 08:35:30 |
500 |
264.7000 |
XLON |
11002110000014927-E02QBbHYhtj3 |
|
15-Jul-2020 08:35:30 |
91 |
264.7000 |
XLON |
11002110000014927-E02QBbHYhtj7 |
|
15-Jul-2020 08:36:00 |
449 |
264.5000 |
XLON |
11002110000014322-E02QBbHYhuGJ |
|
15-Jul-2020 08:36:00 |
422 |
264.5000 |
XLON |
11002110000014322-E02QBbHYhuGL |
|
15-Jul-2020 08:36:02 |
394 |
264.5000 |
XLON |
01002010000015098-E02QBbHYhuJx |
|
15-Jul-2020 08:36:02 |
261 |
264.5000 |
XLON |
01002010000015098-E02QBbHYhuJz |
|
15-Jul-2020 08:37:06 |
706 |
264.0000 |
XLON |
11002110000015435-E02QBbHYhwLU |
|
15-Jul-2020 08:39:54 |
554 |
263.8000 |
XLON |
01002010000016281-E02QBbHYhzpN |
|
15-Jul-2020 08:39:54 |
528 |
263.6000 |
XLON |
11002110000016206-E02QBbHYhzpw |
|
15-Jul-2020 08:40:27 |
614 |
263.6000 |
XLON |
01002010000016440-E02QBbHYi0Ob |
|
15-Jul-2020 08:41:49 |
640 |
263.6000 |
XLON |
01002010000017032-E02QBbHYi2JD |
|
15-Jul-2020 08:42:03 |
796 |
263.6000 |
XLON |
01002010000017279-E02QBbHYi2Z0 |
|
15-Jul-2020 08:43:00 |
605 |
263.5000 |
XLON |
11002110000016765-E02QBbHYi4OA |
|
15-Jul-2020 08:43:00 |
605 |
263.5000 |
XLON |
11002110000017608-E02QBbHYi4PO |
|
15-Jul-2020 08:44:10 |
655 |
263.5000 |
XLON |
11002110000018025-E02QBbHYi6J9 |
|
15-Jul-2020 08:44:10 |
577 |
263.2000 |
XLON |
11002110000016626-E02QBbHYi6KZ |
|
15-Jul-2020 08:45:41 |
655 |
263.1000 |
XLON |
01002010000018457-E02QBbHYi8F1 |
|
15-Jul-2020 08:45:44 |
706 |
263.1000 |
XLON |
01002010000018660-E02QBbHYi8Mz |
|
15-Jul-2020 08:47:50 |
1016 |
263.0000 |
XLON |
11002110000019300-E02QBbHYiAiZ |
|
15-Jul-2020 08:48:46 |
554 |
262.8000 |
XLON |
01002010000019090-E02QBbHYiBkh |
|
15-Jul-2020 08:49:40 |
505 |
263.2000 |
XLON |
01002010000019901-E02QBbHYiDDG |
|
15-Jul-2020 08:49:49 |
504 |
263.1000 |
XLON |
01002010000019828-E02QBbHYiDN8 |
|
15-Jul-2020 08:49:50 |
555 |
263.0000 |
XLON |
01002010000019775-E02QBbHYiDQO |
|
15-Jul-2020 08:49:50 |
548 |
263.0000 |
XLON |
01002010000019987-E02QBbHYiDRt |
|
15-Jul-2020 08:51:18 |
1177 |
262.9000 |
XLON |
01002010000020529-E02QBbHYiFUu |
|
15-Jul-2020 08:52:48 |
577 |
262.9000 |
XLON |
11002110000020837-E02QBbHYiGn2 |
|
15-Jul-2020 08:52:48 |
554 |
262.9000 |
XLON |
11002110000020961-E02QBbHYiGoL |
|
15-Jul-2020 08:52:48 |
211 |
262.8000 |
XLON |
01002010000020765-E02QBbHYiGpR |
|
15-Jul-2020 08:53:12 |
366 |
262.8000 |
XLON |
01002010000020765-E02QBbHYiHFu |
|
15-Jul-2020 08:53:16 |
142 |
262.7000 |
XLON |
01002010000020998-E02QBbHYiHOm |
|
15-Jul-2020 08:53:16 |
458 |
262.7000 |
XLON |
01002010000020998-E02QBbHYiHOo |
|
15-Jul-2020 08:53:25 |
613 |
262.6000 |
XLON |
01002010000021153-E02QBbHYiHYG |
|
15-Jul-2020 08:53:55 |
405 |
262.9000 |
XLON |
01002010000021334-E02QBbHYiI4C |
|
15-Jul-2020 08:53:55 |
200 |
262.9000 |
XLON |
01002010000021334-E02QBbHYiI4E |
|
15-Jul-2020 08:54:05 |
504 |
262.7000 |
XLON |
11002110000021315-E02QBbHYiILV |
|
15-Jul-2020 09:01:21 |
1713 |
263.8000 |
XLON |
01002010000023334-E02QBbHYiQ0o |
|
15-Jul-2020 09:01:24 |
1137 |
263.8000 |
XLON |
01002010000023349-E02QBbHYiQ5W |
|
15-Jul-2020 09:03:37 |
143 |
263.9000 |
XLON |
01002010000024088-E02QBbHYiTCf |
|
15-Jul-2020 09:03:38 |
1761 |
263.9000 |
XLON |
01002010000024088-E02QBbHYiTFQ |
|
15-Jul-2020 09:04:52 |
1539 |
264.0000 |
XLON |
11002110000024434-E02QBbHYiUzd |
|
15-Jul-2020 09:04:53 |
1658 |
264.0000 |
XLON |
11002110000024442-E02QBbHYiV0z |
|
15-Jul-2020 09:04:54 |
3491 |
264.0000 |
XLON |
11002110000024448-E02QBbHYiV2o |
|
15-Jul-2020 09:06:10 |
538 |
263.8000 |
XLON |
11002110000024472-E02QBbHYiWjc |
|
15-Jul-2020 09:08:36 |
1000 |
263.9000 |
XLON |
01002010000025237-E02QBbHYiZjY |
|
15-Jul-2020 09:08:36 |
38 |
263.9000 |
XLON |
01002010000025237-E02QBbHYiZja |
|
15-Jul-2020 09:09:12 |
1229 |
263.9000 |
XLON |
11002110000025377-E02QBbHYiaGr |
|
15-Jul-2020 09:09:29 |
200 |
263.9000 |
XLON |
01002010000025409-E02QBbHYiaaP |
|
15-Jul-2020 09:10:22 |
305 |
263.9000 |
XLON |
01002010000025409-E02QBbHYibdU |
|
15-Jul-2020 09:10:23 |
1040 |
263.8000 |
XLON |
11002110000025260-E02QBbHYibjW |
|
15-Jul-2020 09:12:51 |
1761 |
264.0000 |
XLON |
01002010000026872-E02QBbHYifgD |
|
15-Jul-2020 09:12:52 |
1000 |
264.0000 |
XLON |
11002110000026890-E02QBbHYifoR |
|
15-Jul-2020 09:12:52 |
2166 |
264.0000 |
XLON |
11002110000026890-E02QBbHYifoT |
|
15-Jul-2020 09:12:54 |
515 |
263.9000 |
XLON |
11002110000026932-E02QBbHYifvz |
|
15-Jul-2020 09:13:20 |
340 |
263.8000 |
XLON |
01002010000026937-E02QBbHYign1 |
|
15-Jul-2020 09:13:20 |
330 |
263.8000 |
XLON |
01002010000026937-E02QBbHYign3 |
|
15-Jul-2020 09:14:23 |
1099 |
263.8000 |
XLON |
11002110000027430-E02QBbHYiiKb |
|
15-Jul-2020 09:14:23 |
5 |
263.8000 |
XLON |
11002110000027430-E02QBbHYiiKd |
|
15-Jul-2020 09:15:01 |
1274 |
263.7000 |
XLON |
01002010000027119-E02QBbHYij40 |
|
15-Jul-2020 09:17:02 |
786 |
263.7000 |
XLON |
11002110000027620-E02QBbHYilJc |
|
15-Jul-2020 09:19:42 |
618 |
263.4000 |
XLON |
11002110000026933-E02QBbHYioTk |
|
15-Jul-2020 09:21:12 |
1000 |
263.4000 |
XLON |
11002110000029342-E02QBbHYiqNG |
|
15-Jul-2020 09:21:12 |
516 |
263.4000 |
XLON |
11002110000029342-E02QBbHYiqNI |
|
15-Jul-2020 09:21:14 |
516 |
263.4000 |
XLON |
11002110000029354-E02QBbHYiqQp |
|
15-Jul-2020 09:21:17 |
1230 |
263.4000 |
XLON |
01002010000029374-E02QBbHYiqSo |
|
15-Jul-2020 09:21:19 |
505 |
263.0000 |
XLON |
11002110000029364-E02QBbHYiqXT |
|
15-Jul-2020 09:24:34 |
100 |
262.9000 |
XLON |
01002010000029643-E02QBbHYiuMs |
|
15-Jul-2020 09:24:34 |
895 |
262.9000 |
XLON |
01002010000029643-E02QBbHYiuMu |
|
15-Jul-2020 09:27:12 |
643 |
262.9000 |
XLON |
01002010000030837-E02QBbHYixx8 |
|
15-Jul-2020 09:27:12 |
596 |
262.9000 |
XLON |
01002010000030838-E02QBbHYixxA |
|
15-Jul-2020 09:27:12 |
828 |
262.8000 |
XLON |
01002010000031136-E02QBbHYixzH |
|
15-Jul-2020 09:27:12 |
548 |
262.8000 |
XLON |
11002110000031119-E02QBbHYixzM |
|
15-Jul-2020 09:27:15 |
783 |
262.6000 |
XLON |
11002110000030812-E02QBbHYiy9E |
|
15-Jul-2020 09:30:25 |
1000 |
263.8000 |
XLON |
01002010000032335-E02QBbHYj2vE |
|
15-Jul-2020 09:30:25 |
142 |
263.8000 |
XLON |
01002010000032335-E02QBbHYj2vG |
|
15-Jul-2020 09:30:25 |
603 |
263.8000 |
XLON |
01002010000032335-E02QBbHYj2vR |
|
15-Jul-2020 09:30:25 |
531 |
263.6000 |
XLON |
11002110000032268-E02QBbHYj2vd |
|
15-Jul-2020 09:30:25 |
527 |
263.7000 |
XLON |
11002110000032310-E02QBbHYj2w1 |
|
15-Jul-2020 09:35:22 |
2012 |
263.7000 |
XLON |
01002010000033781-E02QBbHYj8eL |
|
15-Jul-2020 09:35:22 |
1200 |
263.6000 |
XLON |
11002110000033738-E02QBbHYj8eh |
|
15-Jul-2020 09:35:22 |
39 |
263.6000 |
XLON |
11002110000033738-E02QBbHYj8ej |
|
15-Jul-2020 09:36:01 |
800 |
263.9000 |
XLON |
01002010000033944-E02QBbHYj9Wq |
|
15-Jul-2020 09:36:01 |
541 |
263.9000 |
XLON |
01002010000033944-E02QBbHYj9Ws |
|
15-Jul-2020 09:37:00 |
696 |
263.7000 |
XLON |
01002010000034016-E02QBbHYjAsF |
|
15-Jul-2020 09:39:57 |
554 |
263.5000 |
XLON |
01002010000034327-E02QBbHYjDsZ |
|
15-Jul-2020 09:41:24 |
354 |
263.2000 |
XLON |
11002110000035233-E02QBbHYjFVN |
|
15-Jul-2020 09:41:26 |
1278 |
263.3000 |
XLON |
11002110000035464-E02QBbHYjFa4 |
|
15-Jul-2020 09:41:26 |
1078 |
263.3000 |
XLON |
01002010000035551-E02QBbHYjFa6 |
|
15-Jul-2020 09:42:00 |
1626 |
263.3000 |
XLON |
01002010000035748-E02QBbHYjGAk |
|
15-Jul-2020 09:42:39 |
1502 |
263.3000 |
XLON |
11002110000035808-E02QBbHYjGcn |
|
15-Jul-2020 09:44:45 |
200 |
263.7000 |
XLON |
11002110000036210-E02QBbHYjINh |
|
15-Jul-2020 09:44:47 |
605 |
263.6000 |
XLON |
11002110000036299-E02QBbHYjIQj |
|
15-Jul-2020 09:44:50 |
504 |
263.3000 |
XLON |
01002010000036395-E02QBbHYjIfd |
|
15-Jul-2020 09:46:00 |
1357 |
263.5000 |
XLON |
11002110000036833-E02QBbHYjKgF |
|
15-Jul-2020 09:46:05 |
867 |
263.4000 |
XLON |
11002110000036794-E02QBbHYjKrx |
|
15-Jul-2020 09:47:07 |
1008 |
263.2000 |
XLON |
01002010000037205-E02QBbHYjLzb |
|
15-Jul-2020 09:49:06 |
1344 |
263.5000 |
XLON |
11002110000037911-E02QBbHYjOWO |
|
15-Jul-2020 09:49:06 |
935 |
263.5000 |
XLON |
01002010000038007-E02QBbHYjOZp |
|
15-Jul-2020 09:49:54 |
1400 |
263.7000 |
XLON |
11002110000038165-E02QBbHYjPR6 |
|
15-Jul-2020 09:49:54 |
292 |
263.7000 |
XLON |
11002110000038165-E02QBbHYjPR8 |
|
15-Jul-2020 09:50:17 |
504 |
263.7000 |
XLON |
11002110000038270-E02QBbHYjQ57 |
|
15-Jul-2020 09:50:17 |
554 |
263.7000 |
XLON |
01002010000038354-E02QBbHYjQ55 |
|
15-Jul-2020 09:57:25 |
1000 |
263.9000 |
XLON |
11002110000040642-E02QBbHYjXmv |
|
15-Jul-2020 09:57:35 |
1123 |
264.1000 |
XLON |
11002110000040693-E02QBbHYjXul |
|
15-Jul-2020 09:57:39 |
1710 |
264.0000 |
XLON |
11002110000040692-E02QBbHYjXxr |
|
15-Jul-2020 10:01:54 |
1400 |
264.2000 |
XLON |
01002010000042195-E02QBbHYjbuZ |
|
15-Jul-2020 10:01:54 |
93 |
264.2000 |
XLON |
01002010000042195-E02QBbHYjbub |
|
15-Jul-2020 10:01:57 |
1328 |
264.1000 |
XLON |
11002110000042031-E02QBbHYjbxI |
|
15-Jul-2020 10:01:57 |
11 |
264.1000 |
XLON |
11002110000042031-E02QBbHYjbxM |
|
15-Jul-2020 10:02:21 |
111 |
263.9000 |
XLON |
11002110000042179-E02QBbHYjcM4 |
|
15-Jul-2020 10:02:21 |
443 |
263.9000 |
XLON |
11002110000042179-E02QBbHYjcMD |
|
15-Jul-2020 10:06:33 |
727 |
263.8000 |
XLON |
01002010000042924-E02QBbHYjhNc |
|
15-Jul-2020 10:07:04 |
606 |
263.6000 |
XLON |
11002110000042776-E02QBbHYjiEv |
|
15-Jul-2020 10:09:01 |
1000 |
263.6000 |
XLON |
01002010000044441-E02QBbHYjk9j |
|
15-Jul-2020 10:09:01 |
1100 |
263.6000 |
XLON |
01002010000044441-E02QBbHYjk9l |
|
15-Jul-2020 10:09:01 |
670 |
263.6000 |
XLON |
01002010000044441-E02QBbHYjk9n |
|
15-Jul-2020 10:09:01 |
600 |
263.6000 |
XLON |
01002010000044441-E02QBbHYjk9p |
|
15-Jul-2020 10:09:28 |
729 |
263.5000 |
XLON |
01002010000043385-E02QBbHYjkSc |
|
15-Jul-2020 10:09:28 |
564 |
263.5000 |
XLON |
01002010000044165-E02QBbHYjkSe |
|
15-Jul-2020 10:16:41 |
1449 |
264.4000 |
XLON |
11002110000046502-E02QBbHYjrCt |
|
15-Jul-2020 10:16:41 |
112 |
264.4000 |
XLON |
11002110000046502-E02QBbHYjrCv |
|
15-Jul-2020 10:16:59 |
1119 |
264.6000 |
XLON |
01002010000046738-E02QBbHYjrWA |
|
15-Jul-2020 10:21:58 |
152 |
265.2000 |
XLON |
01002010000047967-E02QBbHYjvFD |
|
15-Jul-2020 10:21:58 |
972 |
265.2000 |
XLON |
01002010000047967-E02QBbHYjvFI |
|
15-Jul-2020 10:21:59 |
1115 |
265.2000 |
XLON |
11002110000047890-E02QBbHYjvHC |
|
15-Jul-2020 10:22:04 |
1300 |
265.1000 |
XLON |
01002010000047949-E02QBbHYjvKy |
|
15-Jul-2020 10:22:04 |
49 |
265.1000 |
XLON |
01002010000047949-E02QBbHYjvLK |
|
15-Jul-2020 10:22:04 |
933 |
265.1000 |
XLON |
01002010000048070-E02QBbHYjvLM |
|
15-Jul-2020 10:24:20 |
189 |
265.4000 |
XLON |
11002110000048505-E02QBbHYjx0E |
|
15-Jul-2020 10:24:20 |
893 |
265.4000 |
XLON |
11002110000048505-E02QBbHYjx0G |
|
15-Jul-2020 10:25:25 |
1658 |
265.2000 |
XLON |
01002010000048943-E02QBbHYjy0e |
|
15-Jul-2020 10:25:27 |
1326 |
265.5000 |
XLON |
01002010000048966-E02QBbHYjy6a |
|
15-Jul-2020 10:25:40 |
1437 |
265.3000 |
XLON |
01002010000048957-E02QBbHYjyI5 |
|
15-Jul-2020 10:29:25 |
1200 |
265.6000 |
XLON |
11002110000049589-E02QBbHYk1V6 |
|
15-Jul-2020 10:29:25 |
6 |
265.6000 |
XLON |
11002110000049589-E02QBbHYk1V8 |
|
15-Jul-2020 10:31:10 |
1155 |
266.1000 |
XLON |
11002110000050133-E02QBbHYk3gb |
|
15-Jul-2020 10:31:21 |
1068 |
266.0000 |
XLON |
11002110000050080-E02QBbHYk3q2 |
|
15-Jul-2020 10:31:21 |
410 |
266.0000 |
XLON |
11002110000050080-E02QBbHYk3q4 |
|
15-Jul-2020 10:31:24 |
1000 |
265.8000 |
XLON |
11002110000050199-E02QBbHYk45m |
|
15-Jul-2020 10:31:29 |
1276 |
266.0000 |
XLON |
01002010000050382-E02QBbHYk4Ig |
|
15-Jul-2020 10:31:29 |
1508 |
265.9000 |
XLON |
11002110000050223-E02QBbHYk4JN |
|
15-Jul-2020 10:31:39 |
953 |
265.7000 |
XLON |
11002110000050225-E02QBbHYk4Vx |
|
15-Jul-2020 10:34:00 |
1211 |
266.3000 |
XLON |
11002110000050917-E02QBbHYk6tW |
|
15-Jul-2020 10:34:04 |
1695 |
266.3000 |
XLON |
11002110000050937-E02QBbHYk6xd |
|
15-Jul-2020 10:34:04 |
1100 |
266.2000 |
XLON |
01002010000051103-E02QBbHYk6xq |
|
15-Jul-2020 10:34:24 |
1296 |
266.2000 |
XLON |
11002110000050966-E02QBbHYk7Fd |
|
15-Jul-2020 10:35:49 |
1342 |
266.0000 |
XLON |
11002110000051330-E02QBbHYk8Pl |
|
15-Jul-2020 10:35:49 |
658 |
266.0000 |
XLON |
01002010000051522-E02QBbHYk8Pn |
|
15-Jul-2020 10:35:49 |
98 |
266.0000 |
XLON |
01002010000051522-E02QBbHYk8Q1 |
|
15-Jul-2020 10:35:49 |
504 |
265.9000 |
XLON |
11002110000051317-E02QBbHYk8QS |
|
15-Jul-2020 10:35:49 |
758 |
265.9000 |
XLON |
01002010000051509-E02QBbHYk8QQ |
|
15-Jul-2020 10:39:10 |
796 |
265.7000 |
XLON |
01002010000052413-E02QBbHYkBDy |
|
15-Jul-2020 10:39:10 |
82 |
265.7000 |
XLON |
01002010000052413-E02QBbHYkBE0 |
|
15-Jul-2020 10:39:58 |
1168 |
265.8000 |
XLON |
11002110000052526-E02QBbHYkCGC |
|
15-Jul-2020 10:39:59 |
1518 |
265.7000 |
XLON |
11002110000052512-E02QBbHYkCJ2 |
|
15-Jul-2020 10:40:22 |
898 |
265.5000 |
XLON |
01002010000052749-E02QBbHYkCk5 |
|
15-Jul-2020 10:44:44 |
1700 |
265.4000 |
XLON |
01002010000054049-E02QBbHYkGc9 |
|
15-Jul-2020 10:44:44 |
3 |
265.4000 |
XLON |
01002010000054049-E02QBbHYkGcH |
|
15-Jul-2020 10:45:16 |
652 |
265.4000 |
XLON |
01002010000054162-E02QBbHYkGyR |
|
15-Jul-2020 10:48:25 |
1400 |
265.5000 |
XLON |
01002010000055024-E02QBbHYkJaZ |
|
15-Jul-2020 10:48:25 |
96 |
265.5000 |
XLON |
01002010000055024-E02QBbHYkJag |
|
15-Jul-2020 10:50:15 |
1282 |
265.6000 |
XLON |
01002010000055190-E02QBbHYkKg1 |
|
15-Jul-2020 10:51:39 |
1400 |
265.8000 |
XLON |
01002010000055629-E02QBbHYkLhD |
|
15-Jul-2020 10:51:39 |
467 |
265.8000 |
XLON |
11002110000055446-E02QBbHYkLhJ |
|
15-Jul-2020 10:51:39 |
65 |
265.8000 |
XLON |
11002110000055446-E02QBbHYkLhL |
|
15-Jul-2020 10:51:39 |
100 |
265.8000 |
XLON |
01002010000055629-E02QBbHYkLhF |
|
15-Jul-2020 10:51:39 |
833 |
265.8000 |
XLON |
01002010000055636-E02QBbHYkLhH |
|
15-Jul-2020 10:52:11 |
504 |
265.8000 |
XLON |
11002110000055926-E02QBbHYkME1 |
|
15-Jul-2020 10:55:23 |
70 |
265.8000 |
XLON |
11002110000056871-E02QBbHYkPhp |
|
15-Jul-2020 10:55:43 |
1400 |
265.8000 |
XLON |
01002010000057076-E02QBbHYkQ0J |
|
15-Jul-2020 10:55:44 |
200 |
265.8000 |
XLON |
01002010000057076-E02QBbHYkQ1m |
|
15-Jul-2020 10:56:05 |
85 |
265.8000 |
XLON |
01002010000057076-E02QBbHYkQNO |
|
15-Jul-2020 10:59:27 |
1000 |
265.8000 |
XLON |
11002110000058076-E02QBbHYkSKJ |
|
15-Jul-2020 10:59:27 |
2125 |
265.8000 |
XLON |
11002110000058076-E02QBbHYkSKL |
|
15-Jul-2020 10:59:31 |
1375 |
265.7000 |
XLON |
01002010000058269-E02QBbHYkSOW |
|
15-Jul-2020 11:01:06 |
818 |
265.5000 |
XLON |
11002110000058396-E02QBbHYkTp2 |
|
15-Jul-2020 11:01:57 |
1685 |
265.2000 |
XLON |
01002010000058938-E02QBbHYkUYx |
|
15-Jul-2020 11:05:30 |
1000 |
265.3000 |
XLON |
01002010000059880-E02QBbHYkXjD |
|
15-Jul-2020 11:05:30 |
691 |
265.3000 |
XLON |
11002110000059679-E02QBbHYkXjW |
|
15-Jul-2020 11:06:03 |
983 |
265.1000 |
XLON |
01002010000059294-E02QBbHYkYAb |
|
15-Jul-2020 11:06:06 |
1223 |
265.0000 |
XLON |
11002110000059827-E02QBbHYkYE5 |
|
15-Jul-2020 11:06:20 |
1671 |
265.0000 |
XLON |
11002110000059880-E02QBbHYkYMq |
|
15-Jul-2020 11:07:31 |
1243 |
264.6000 |
XLON |
11002110000060129-E02QBbHYkZAQ |
|
15-Jul-2020 11:07:41 |
139 |
264.4000 |
XLON |
01002010000060358-E02QBbHYkZJ2 |
|
15-Jul-2020 11:07:41 |
757 |
264.4000 |
XLON |
01002010000060358-E02QBbHYkZJ4 |
|
15-Jul-2020 11:08:02 |
1239 |
264.3000 |
XLON |
11002110000060180-E02QBbHYkZYY |
|
15-Jul-2020 11:08:04 |
1597 |
264.3000 |
XLON |
01002010000060462-E02QBbHYkZdL |
|
15-Jul-2020 11:08:49 |
1400 |
264.5000 |
XLON |
11002110000060479-E02QBbHYkaHt |
|
15-Jul-2020 11:08:49 |
95 |
264.5000 |
XLON |
11002110000060479-E02QBbHYkaHw |
|
15-Jul-2020 11:10:06 |
1258 |
264.7000 |
XLON |
11002110000060753-E02QBbHYkbXu |
|
15-Jul-2020 11:10:14 |
1239 |
264.8000 |
XLON |
11002110000060875-E02QBbHYkcE7 |
|
15-Jul-2020 11:10:35 |
413 |
265.0000 |
XLON |
11002110000061159-E02QBbHYkdvn |
|
15-Jul-2020 11:11:00 |
432 |
265.5000 |
XLON |
11002110000061328-E02QBbHYkfdm |
|
15-Jul-2020 11:11:00 |
659 |
265.5000 |
XLON |
11002110000061328-E02QBbHYkfdq |
|
15-Jul-2020 11:11:09 |
1091 |
265.6000 |
XLON |
01002010000061639-E02QBbHYkgJl |
|
15-Jul-2020 11:11:41 |
1619 |
265.5000 |
XLON |
01002010000061862-E02QBbHYkhEU |
|
15-Jul-2020 11:14:15 |
1000 |
265.3000 |
XLON |
01002010000062656-E02QBbHYklFn |
|
15-Jul-2020 11:14:15 |
191 |
265.4000 |
XLON |
01002010000062656-E02QBbHYklFp |
|
15-Jul-2020 11:14:16 |
900 |
265.2000 |
XLON |
11002110000062395-E02QBbHYklHa |
|
15-Jul-2020 11:14:16 |
988 |
265.2000 |
XLON |
11002110000062395-E02QBbHYklHc |
|
15-Jul-2020 11:14:16 |
763 |
265.2000 |
XLON |
11002110000062395-E02QBbHYklHe |
|
15-Jul-2020 11:14:16 |
1000 |
265.3000 |
XLON |
11002110000062395-E02QBbHYklHg |
|
15-Jul-2020 11:14:16 |
479 |
265.3000 |
XLON |
11002110000062395-E02QBbHYklHi |
|
15-Jul-2020 11:14:16 |
763 |
265.3000 |
XLON |
11002110000062395-E02QBbHYklHk |
|
15-Jul-2020 11:14:16 |
940 |
265.3000 |
XLON |
11002110000062395-E02QBbHYklHm |
|
15-Jul-2020 11:14:17 |
1000 |
265.3000 |
XLON |
01002010000062663-E02QBbHYklJb |
|
15-Jul-2020 11:14:17 |
473 |
265.3000 |
XLON |
01002010000062663-E02QBbHYklJd |
|
15-Jul-2020 11:14:18 |
1454 |
265.3000 |
XLON |
11002110000062401-E02QBbHYklLs |
|
15-Jul-2020 11:14:26 |
1323 |
265.3000 |
XLON |
11002110000062421-E02QBbHYklhN |
|
15-Jul-2020 11:16:13 |
1394 |
265.4000 |
XLON |
11002110000062788-E02QBbHYkoDa |
|
15-Jul-2020 11:17:30 |
3230 |
265.5000 |
XLON |
01002010000063743-E02QBbHYkpf2 |
|
15-Jul-2020 11:17:56 |
164 |
265.5000 |
XLON |
01002010000063744-E02QBbHYkq8P |
|
15-Jul-2020 11:17:56 |
1015 |
265.5000 |
XLON |
01002010000063744-E02QBbHYkq8R |
|
15-Jul-2020 11:17:56 |
1000 |
265.4000 |
XLON |
01002010000063874-E02QBbHYkq9W |
|
15-Jul-2020 11:17:56 |
2661 |
265.4000 |
XLON |
01002010000063874-E02QBbHYkq9Y |
|
15-Jul-2020 11:17:56 |
600 |
265.4000 |
XLON |
01002010000063874-E02QBbHYkq9a |
|
15-Jul-2020 11:18:18 |
1321 |
265.4000 |
XLON |
11002110000063639-E02QBbHYkqX0 |
|
15-Jul-2020 11:18:19 |
1000 |
265.4000 |
XLON |
11002110000063746-E02QBbHYkqYi |
|
15-Jul-2020 11:18:19 |
600 |
265.4000 |
XLON |
11002110000063746-E02QBbHYkqYk |
|
15-Jul-2020 11:18:19 |
223 |
265.4000 |
XLON |
11002110000063746-E02QBbHYkqYm |
|
15-Jul-2020 11:18:59 |
1149 |
265.6000 |
XLON |
11002110000064031-E02QBbHYkrcL |
|
15-Jul-2020 11:19:10 |
1429 |
265.6000 |
XLON |
11002110000064032-E02QBbHYkrgm |
|
15-Jul-2020 11:19:11 |
1000 |
265.6000 |
XLON |
11002110000064076-E02QBbHYkriF |
|
15-Jul-2020 11:19:11 |
390 |
265.6000 |
XLON |
11002110000064076-E02QBbHYkriH |
|
15-Jul-2020 11:19:51 |
1322 |
265.4000 |
XLON |
01002010000064403-E02QBbHYksXR |
|
15-Jul-2020 11:21:58 |
1608 |
266.0000 |
XLON |
11002110000064774-E02QBbHYkvqQ |
|
15-Jul-2020 11:22:00 |
1167 |
265.9000 |
XLON |
11002110000064750-E02QBbHYkvws |
|
15-Jul-2020 11:22:05 |
1283 |
265.7000 |
XLON |
11002110000064914-E02QBbHYkw7s |
|
15-Jul-2020 11:22:16 |
607 |
265.7000 |
XLON |
11002110000064960-E02QBbHYkwRA |
|
15-Jul-2020 11:23:32 |
1554 |
265.3000 |
XLON |
01002010000065636-E02QBbHYkyUc |
|
15-Jul-2020 11:23:48 |
724 |
265.4000 |
XLON |
11002110000065473-E02QBbHYkyy0 |
|
15-Jul-2020 11:23:48 |
572 |
265.4000 |
XLON |
01002010000065750-E02QBbHYkyy2 |
|
15-Jul-2020 11:23:49 |
1814 |
265.4000 |
XLON |
11002110000065485-E02QBbHYkz0S |
|
15-Jul-2020 11:23:55 |
928 |
265.5000 |
XLON |
11002110000065526-E02QBbHYkzGB |
|
15-Jul-2020 11:23:55 |
72 |
265.5000 |
XLON |
01002010000065798-E02QBbHYkzGH |
|
15-Jul-2020 11:23:55 |
436 |
265.5000 |
XLON |
11002110000065527-E02QBbHYkzGO |
|
15-Jul-2020 11:24:07 |
1974 |
265.3000 |
XLON |
01002010000065813-E02QBbHYkzrd |
|
15-Jul-2020 11:24:10 |
687 |
265.2000 |
XLON |
01002010000065849-E02QBbHYl05Q |
|
15-Jul-2020 11:24:10 |
692 |
265.2000 |
XLON |
11002110000065573-E02QBbHYl05S |
|
15-Jul-2020 11:24:12 |
1400 |
265.2000 |
XLON |
11002110000065593-E02QBbHYl0Ck |
|
15-Jul-2020 11:24:12 |
217 |
265.2000 |
XLON |
11002110000065593-E02QBbHYl0Cm |
|
15-Jul-2020 11:27:53 |
1298 |
265.7000 |
XLON |
01002010000066965-E02QBbHYl5re |
|
15-Jul-2020 11:27:53 |
199 |
265.7000 |
XLON |
01002010000066965-E02QBbHYl5rg |
|
15-Jul-2020 11:31:31 |
1678 |
265.9000 |
XLON |
01002010000067949-E02QBbHYlA2b |
|
15-Jul-2020 11:34:04 |
1954 |
266.4000 |
XLON |
11002110000068367-E02QBbHYlE0t |
|
15-Jul-2020 11:34:36 |
17 |
266.3000 |
XLON |
11002110000068710-E02QBbHYlEhN |
|
15-Jul-2020 11:37:29 |
1590 |
266.5000 |
XLON |
11002110000069250-E02QBbHYlIcL |
|
15-Jul-2020 11:37:29 |
525 |
266.3000 |
XLON |
11002110000069426-E02QBbHYlIda |
|
15-Jul-2020 11:37:29 |
745 |
266.2000 |
XLON |
01002010000069507-E02QBbHYlIea |
|
15-Jul-2020 11:37:29 |
239 |
266.2000 |
XLON |
01002010000069507-E02QBbHYlIec |
|
15-Jul-2020 11:37:29 |
350 |
266.2000 |
XLON |
11002110000069547-E02QBbHYlIfZ |
|
15-Jul-2020 11:37:35 |
1875 |
266.4000 |
XLON |
11002110000069560-E02QBbHYlInu |
|
15-Jul-2020 11:37:37 |
1473 |
266.4000 |
XLON |
11002110000069575-E02QBbHYlIqC |
|
15-Jul-2020 11:38:09 |
1400 |
266.6000 |
XLON |
11002110000069696-E02QBbHYlJWH |
|
15-Jul-2020 11:38:09 |
4200 |
266.6000 |
XLON |
11002110000069696-E02QBbHYlJWK |
|
15-Jul-2020 11:38:09 |
297 |
266.6000 |
XLON |
11002110000069696-E02QBbHYlJWM |
|
15-Jul-2020 11:38:10 |
1000 |
266.6000 |
XLON |
01002010000069999-E02QBbHYlJYk |
|
15-Jul-2020 11:38:11 |
1000 |
266.6000 |
XLON |
01002010000070007-E02QBbHYlJaE |
|
15-Jul-2020 11:38:32 |
1717 |
266.7000 |
XLON |
11002110000069843-E02QBbHYlK4r |
|
15-Jul-2020 11:38:33 |
189 |
266.7000 |
XLON |
11002110000069848-E02QBbHYlK6G |
|
15-Jul-2020 11:38:34 |
677 |
266.7000 |
XLON |
01002010000070108-E02QBbHYlK79 |
|
15-Jul-2020 11:38:35 |
1430 |
266.7000 |
XLON |
11002110000069863-E02QBbHYlK8L |
|
15-Jul-2020 11:38:41 |
1859 |
266.7000 |
XLON |
01002010000070122-E02QBbHYlKDv |
|
15-Jul-2020 11:38:44 |
1571 |
266.7000 |
XLON |
11002110000069906-E02QBbHYlKG3 |
|
15-Jul-2020 11:38:46 |
1999 |
266.7000 |
XLON |
01002010000070175-E02QBbHYlKI5 |
|
15-Jul-2020 11:38:49 |
1856 |
266.7000 |
XLON |
11002110000069934-E02QBbHYlKM5 |
|
15-Jul-2020 11:38:52 |
2142 |
266.7000 |
XLON |
11002110000069949-E02QBbHYlKO6 |
|
15-Jul-2020 11:39:09 |
1696 |
266.7000 |
XLON |
11002110000069956-E02QBbHYlKbr |
|
15-Jul-2020 11:39:11 |
2117 |
266.7000 |
XLON |
01002010000070266-E02QBbHYlKd3 |
|
15-Jul-2020 11:39:14 |
539 |
266.7000 |
XLON |
01002010000070275-E02QBbHYlKec |
|
15-Jul-2020 11:40:01 |
1412 |
266.6000 |
XLON |
11002110000070186-E02QBbHYlLSP |
|
15-Jul-2020 11:40:01 |
1532 |
266.6000 |
XLON |
01002010000070473-E02QBbHYlLSn |
|
15-Jul-2020 11:40:06 |
1672 |
266.6000 |
XLON |
01002010000070483-E02QBbHYlLWx |
|
15-Jul-2020 11:40:43 |
1812 |
266.7000 |
XLON |
01002010000070609-E02QBbHYlMN2 |
|
15-Jul-2020 11:40:46 |
810 |
266.5000 |
XLON |
01002010000070613-E02QBbHYlMRo |
|
15-Jul-2020 11:40:49 |
682 |
266.5000 |
XLON |
11002110000070493-E02QBbHYlMVa |
|
15-Jul-2020 11:40:57 |
1376 |
266.4000 |
XLON |
01002010000070768-E02QBbHYlMeY |
|
15-Jul-2020 11:41:12 |
2064 |
266.2000 |
XLON |
01002010000070802-E02QBbHYlMtZ |
|
15-Jul-2020 11:41:45 |
1347 |
265.7000 |
XLON |
11002110000070757-E02QBbHYlNh0 |
|
15-Jul-2020 11:41:49 |
1347 |
265.7000 |
XLON |
01002010000071043-E02QBbHYlNnx |
|
15-Jul-2020 11:41:51 |
1335 |
265.6000 |
XLON |
01002010000071086-E02QBbHYlNxa |
|
15-Jul-2020 11:41:58 |
1166 |
265.7000 |
XLON |
01002010000071111-E02QBbHYlO8c |
|
15-Jul-2020 11:42:36 |
1300 |
265.6000 |
XLON |
11002110000071022-E02QBbHYlOoW |
|
15-Jul-2020 11:42:41 |
1300 |
265.9000 |
XLON |
01002010000071314-E02QBbHYlOzp |
|
15-Jul-2020 11:42:44 |
1299 |
265.9000 |
XLON |
11002110000071068-E02QBbHYlP3z |
|
15-Jul-2020 11:42:48 |
1299 |
265.8000 |
XLON |
01002010000071354-E02QBbHYlPAS |
|
15-Jul-2020 11:42:54 |
1299 |
265.6000 |
XLON |
11002110000071092-E02QBbHYlPHv |
|
15-Jul-2020 11:42:54 |
636 |
265.6000 |
XLON |
01002010000071387-E02QBbHYlPIb |
|
15-Jul-2020 11:43:00 |
636 |
265.6000 |
XLON |
11002110000071124-E02QBbHYlPPr |
|
15-Jul-2020 11:43:00 |
656 |
265.6000 |
XLON |
01002010000071387-E02QBbHYlPPp |
|
15-Jul-2020 11:43:02 |
1279 |
265.5000 |
XLON |
01002010000071413-E02QBbHYlPTV |
|
15-Jul-2020 11:43:05 |
1279 |
265.4000 |
XLON |
01002010000071417-E02QBbHYlPW4 |
|
15-Jul-2020 11:43:08 |
1279 |
265.4000 |
XLON |
01002010000071425-E02QBbHYlPb3 |
|
15-Jul-2020 11:43:13 |
1244 |
265.7000 |
XLON |
01002010000071456-E02QBbHYlPkH |
|
15-Jul-2020 11:43:14 |
1243 |
265.7000 |
XLON |
11002110000071220-E02QBbHYlPls |
|
15-Jul-2020 11:43:16 |
1243 |
265.7000 |
XLON |
11002110000071224-E02QBbHYlPqD |
|
15-Jul-2020 11:43:17 |
1243 |
265.7000 |
XLON |
01002010000071498-E02QBbHYlPsK |
|
15-Jul-2020 11:43:28 |
1200 |
265.7000 |
XLON |
01002010000071590-E02QBbHYlQH3 |
|
15-Jul-2020 11:43:31 |
1176 |
265.7000 |
XLON |
11002110000071339-E02QBbHYlQJg |
|
15-Jul-2020 11:44:06 |
1163 |
265.4000 |
XLON |
11002110000071424-E02QBbHYlQmC |
|
15-Jul-2020 11:44:10 |
1161 |
265.4000 |
XLON |
01002010000071712-E02QBbHYlQty |
|
15-Jul-2020 11:47:13 |
1280 |
266.2000 |
XLON |
01002010000072560-E02QBbHYlUHh |
|
15-Jul-2020 11:47:13 |
1267 |
266.2000 |
XLON |
11002110000072339-E02QBbHYlUHm |
|
15-Jul-2020 11:47:13 |
728 |
266.2000 |
XLON |
01002010000072560-E02QBbHYlUHk |
|
15-Jul-2020 11:47:53 |
1069 |
266.7000 |
XLON |
11002110000072621-E02QBbHYlVkx |
|
15-Jul-2020 11:47:54 |
800 |
266.7000 |
XLON |
01002010000072857-E02QBbHYlVmL |
|
15-Jul-2020 11:47:55 |
1000 |
266.7000 |
XLON |
01002010000072866-E02QBbHYlVn6 |
|
15-Jul-2020 11:47:55 |
600 |
266.7000 |
XLON |
01002010000072866-E02QBbHYlVn8 |
|
15-Jul-2020 11:47:56 |
1036 |
266.7000 |
XLON |
11002110000072642-E02QBbHYlVqg |
|
15-Jul-2020 11:47:57 |
1036 |
266.7000 |
XLON |
01002010000072882-E02QBbHYlVt3 |
|
15-Jul-2020 11:47:58 |
1036 |
266.7000 |
XLON |
11002110000072651-E02QBbHYlVuJ |
|
15-Jul-2020 11:47:59 |
1036 |
266.7000 |
XLON |
01002010000072895-E02QBbHYlVx1 |
|
15-Jul-2020 11:48:00 |
1000 |
266.7000 |
XLON |
01002010000072897-E02QBbHYlVyO |
|
15-Jul-2020 11:48:07 |
1000 |
266.9000 |
XLON |
11002110000072720-E02QBbHYlWMl |
|
15-Jul-2020 11:48:07 |
36 |
266.9000 |
XLON |
11002110000072721-E02QBbHYlWMn |
|
15-Jul-2020 11:48:10 |
1000 |
266.9000 |
XLON |
11002110000072731-E02QBbHYlWTP |
|
15-Jul-2020 11:48:16 |
881 |
266.9000 |
XLON |
11002110000072746-E02QBbHYlWaX |
|
15-Jul-2020 11:48:17 |
2681 |
266.9000 |
XLON |
01002010000073023-E02QBbHYlWbd |
|
15-Jul-2020 11:48:47 |
5174 |
266.9000 |
XLON |
11002110000072963-E02QBbHYlXBt |
|
15-Jul-2020 11:50:37 |
904 |
267.4000 |
XLON |
11002110000073656-E02QBbHYlZnX |
|
15-Jul-2020 11:50:37 |
193 |
267.4000 |
XLON |
11002110000073656-E02QBbHYlZna |
|
15-Jul-2020 11:50:38 |
1097 |
267.4000 |
XLON |
01002010000073898-E02QBbHYlZpB |
|
15-Jul-2020 11:50:41 |
1099 |
267.4000 |
XLON |
01002010000073908-E02QBbHYlZsW |
|
15-Jul-2020 11:51:39 |
1000 |
267.7000 |
XLON |
11002110000073958-E02QBbHYlbUi |
|
15-Jul-2020 11:51:39 |
91 |
267.7000 |
XLON |
11002110000073958-E02QBbHYlbUt |
|
15-Jul-2020 11:53:07 |
1126 |
267.9000 |
XLON |
11002110000074344-E02QBbHYle3F |
|
15-Jul-2020 11:53:07 |
3 |
267.9000 |
XLON |
11002110000074344-E02QBbHYle3H |
|
15-Jul-2020 11:53:11 |
1129 |
267.9000 |
XLON |
11002110000074357-E02QBbHYleAr |
|
15-Jul-2020 11:55:45 |
1167 |
268.4000 |
XLON |
11002110000075145-E02QBbHYlhul |
|
15-Jul-2020 11:55:47 |
1197 |
268.3000 |
XLON |
01002010000075466-E02QBbHYliAR |
|
15-Jul-2020 11:56:01 |
1197 |
268.3000 |
XLON |
11002110000075220-E02QBbHYliR8 |
|
15-Jul-2020 11:57:29 |
452 |
267.6000 |
XLON |
01002010000076217-E02QBbHYllIh |
|
15-Jul-2020 11:57:29 |
530 |
267.6000 |
XLON |
01002010000076217-E02QBbHYllIj |
|
15-Jul-2020 11:57:37 |
1278 |
267.6000 |
XLON |
01002010000076234-E02QBbHYllTG |
|
15-Jul-2020 11:59:07 |
1268 |
267.5000 |
XLON |
01002010000076736-E02QBbHYlnQG |
|
15-Jul-2020 11:59:08 |
3323 |
267.5000 |
XLON |
11002110000076452-E02QBbHYlnQk |
|
15-Jul-2020 12:02:10 |
1000 |
267.3000 |
XLON |
11002110000078588-E02QBbHYlq4h |
|
15-Jul-2020 12:02:10 |
1043 |
267.3000 |
XLON |
11002110000078588-E02QBbHYlq4j |
|
15-Jul-2020 12:02:20 |
1242 |
267.3000 |
XLON |
01002010000078871-E02QBbHYlqdR |
|
15-Jul-2020 12:02:32 |
1000 |
267.4000 |
XLON |
01002010000079325-E02QBbHYlrGI |
|
15-Jul-2020 12:02:32 |
196 |
267.4000 |
XLON |
01002010000079325-E02QBbHYlrGK |
|
15-Jul-2020 12:02:38 |
1196 |
267.4000 |
XLON |
11002110000079134-E02QBbHYlrRE |
|
15-Jul-2020 12:02:38 |
1000 |
267.4000 |
XLON |
01002010000079388-E02QBbHYlrRS |
|
15-Jul-2020 12:02:38 |
1500 |
267.4000 |
XLON |
01002010000079388-E02QBbHYlrRU |
|
15-Jul-2020 12:02:38 |
13 |
267.4000 |
XLON |
01002010000079388-E02QBbHYlrRW |
|
15-Jul-2020 12:03:05 |
1000 |
267.2000 |
XLON |
11002110000079303-E02QBbHYls1X |
|
15-Jul-2020 12:03:05 |
916 |
267.2000 |
XLON |
11002110000079303-E02QBbHYls1Z |
|
15-Jul-2020 12:03:06 |
618 |
267.2000 |
XLON |
11002110000079332-E02QBbHYls4o |
|
15-Jul-2020 12:04:00 |
1000 |
267.2000 |
XLON |
11002110000079633-E02QBbHYltFp |
|
15-Jul-2020 12:04:03 |
6389 |
267.3000 |
XLON |
01002010000079901-E02QBbHYltPW |
|
15-Jul-2020 12:04:03 |
2863 |
267.3000 |
XLON |
01002010000079901-E02QBbHYltPY |
|
15-Jul-2020 12:04:04 |
6389 |
267.3000 |
XLON |
11002110000079680-E02QBbHYltRC |
|
15-Jul-2020 12:04:04 |
2092 |
267.3000 |
XLON |
11002110000079680-E02QBbHYltRE |
|
15-Jul-2020 12:04:15 |
540 |
267.4000 |
XLON |
11002110000079700-E02QBbHYltiY |
|
15-Jul-2020 12:04:15 |
722 |
267.4000 |
XLON |
01002010000079930-E02QBbHYltiW |
|
15-Jul-2020 12:04:15 |
1219 |
267.4000 |
XLON |
11002110000079768-E02QBbHYltjK |
|
15-Jul-2020 12:04:23 |
1219 |
267.5000 |
XLON |
11002110000079779-E02QBbHYltpx |
|
15-Jul-2020 12:04:33 |
1273 |
267.3000 |
XLON |
01002010000080045-E02QBbHYlu4w |
|
15-Jul-2020 12:04:33 |
304 |
267.3000 |
XLON |
01002010000080045-E02QBbHYlu50 |
|
15-Jul-2020 12:04:36 |
1150 |
267.3000 |
XLON |
11002110000079882-E02QBbHYlu8e |
|
15-Jul-2020 12:04:36 |
555 |
267.3000 |
XLON |
11002110000079882-E02QBbHYlu8g |
|
15-Jul-2020 12:04:37 |
1150 |
267.3000 |
XLON |
11002110000079892-E02QBbHYlu9P |
|
15-Jul-2020 12:04:39 |
1600 |
267.3000 |
XLON |
11002110000079895-E02QBbHYluBc |
|
15-Jul-2020 12:04:39 |
105 |
267.3000 |
XLON |
11002110000079895-E02QBbHYluBe |
|
15-Jul-2020 12:04:44 |
1700 |
267.4000 |
XLON |
11002110000079906-E02QBbHYluGp |
|
15-Jul-2020 12:04:54 |
1214 |
267.2000 |
XLON |
11002110000079933-E02QBbHYluTM |
|
15-Jul-2020 12:05:33 |
1182 |
267.1000 |
XLON |
11002110000080000-E02QBbHYlvCC |
|
15-Jul-2020 12:05:34 |
1155 |
267.1000 |
XLON |
11002110000080190-E02QBbHYlvD6 |
|
15-Jul-2020 12:05:35 |
1155 |
267.1000 |
XLON |
01002010000080423-E02QBbHYlvEr |
|
15-Jul-2020 12:05:39 |
1100 |
267.1000 |
XLON |
11002110000080208-E02QBbHYlvGl |
|
15-Jul-2020 12:05:39 |
55 |
267.1000 |
XLON |
11002110000080208-E02QBbHYlvGn |
|
15-Jul-2020 12:05:42 |
1155 |
267.1000 |
XLON |
01002010000080453-E02QBbHYlvI0 |
|
15-Jul-2020 12:05:45 |
1100 |
267.1000 |
XLON |
01002010000080463-E02QBbHYlvL4 |
|
15-Jul-2020 12:05:45 |
55 |
267.1000 |
XLON |
01002010000080463-E02QBbHYlvL6 |
|
15-Jul-2020 12:05:47 |
998 |
267.1000 |
XLON |
01002010000080480-E02QBbHYlvMs |
|
15-Jul-2020 12:05:47 |
157 |
267.1000 |
XLON |
01002010000080480-E02QBbHYlvMu |
|
15-Jul-2020 12:05:48 |
1488 |
267.1000 |
XLON |
11002110000080267-E02QBbHYlvNL |
|
15-Jul-2020 12:05:54 |
1140 |
266.9000 |
XLON |
11002110000080286-E02QBbHYlvTp |
|
15-Jul-2020 12:06:08 |
1140 |
266.9000 |
XLON |
01002010000080529-E02QBbHYlvcU |
|
15-Jul-2020 12:06:10 |
1152 |
266.9000 |
XLON |
11002110000080352-E02QBbHYlvg1 |
|
15-Jul-2020 12:06:12 |
1152 |
267.2000 |
XLON |
11002110000080378-E02QBbHYlvjJ |
|
15-Jul-2020 12:06:15 |
1138 |
267.2000 |
XLON |
01002010000080604-E02QBbHYlvl6 |
|
15-Jul-2020 12:06:17 |
1138 |
267.2000 |
XLON |
01002010000080624-E02QBbHYlvlt |
|
15-Jul-2020 12:06:18 |
1138 |
267.2000 |
XLON |
01002010000080626-E02QBbHYlvn2 |
|
15-Jul-2020 12:06:19 |
1138 |
267.2000 |
XLON |
11002110000080412-E02QBbHYlvng |
|
15-Jul-2020 12:06:22 |
1127 |
267.1000 |
XLON |
01002010000080641-E02QBbHYlvov |
|
15-Jul-2020 12:06:25 |
1127 |
267.1000 |
XLON |
11002110000080436-E02QBbHYlvrG |
|
15-Jul-2020 12:06:28 |
707 |
267.1000 |
XLON |
11002110000080450-E02QBbHYlvuW |
|
15-Jul-2020 12:06:46 |
1123 |
266.9000 |
XLON |
01002010000080717-E02QBbHYlwCR |
|
15-Jul-2020 12:06:49 |
1123 |
266.9000 |
XLON |
11002110000080514-E02QBbHYlwG7 |
|
15-Jul-2020 12:08:33 |
1124 |
266.5000 |
XLON |
01002010000081263-E02QBbHYlyQV |
|
15-Jul-2020 12:08:38 |
1123 |
266.5000 |
XLON |
11002110000081054-E02QBbHYlyTN |
|
15-Jul-2020 12:08:39 |
679 |
266.5000 |
XLON |
11002110000081069-E02QBbHYlyTt |
|
15-Jul-2020 12:09:58 |
1096 |
266.1000 |
XLON |
11002110000081461-E02QBbHYm05F |
|
15-Jul-2020 12:10:06 |
1097 |
266.2000 |
XLON |
11002110000081517-E02QBbHYm0Dz |
|
15-Jul-2020 12:10:39 |
1088 |
265.9000 |
XLON |
11002110000081719-E02QBbHYm0jN |
|
15-Jul-2020 12:10:40 |
1000 |
265.9000 |
XLON |
01002010000081962-E02QBbHYm0lq |
|
15-Jul-2020 12:10:42 |
1088 |
265.9000 |
XLON |
11002110000081752-E02QBbHYm0qo |
|
15-Jul-2020 12:10:44 |
1000 |
265.9000 |
XLON |
11002110000081776-E02QBbHYm0tA |
|
15-Jul-2020 12:10:52 |
400 |
266.0000 |
XLON |
11002110000081821-E02QBbHYm116 |
|
15-Jul-2020 12:10:52 |
207 |
266.0000 |
XLON |
11002110000081821-E02QBbHYm118 |
|
15-Jul-2020 12:11:29 |
662 |
265.5000 |
XLON |
01002010000082190-E02QBbHYm1j6 |
|
15-Jul-2020 12:11:29 |
415 |
265.5000 |
XLON |
01002010000082190-E02QBbHYm1j8 |
|
15-Jul-2020 12:11:36 |
1161 |
265.5000 |
XLON |
11002110000082021-E02QBbHYm1ob |
|
15-Jul-2020 12:11:37 |
1068 |
265.5000 |
XLON |
11002110000082047-E02QBbHYm1s2 |
|
15-Jul-2020 12:11:39 |
742 |
265.5000 |
XLON |
11002110000082058-E02QBbHYm1th |
|
15-Jul-2020 12:12:53 |
1000 |
266.6000 |
XLON |
01002010000082751-E02QBbHYm3WM |
|
15-Jul-2020 12:12:53 |
950 |
266.6000 |
XLON |
01002010000082751-E02QBbHYm3WO |
|
15-Jul-2020 12:12:53 |
401 |
266.6000 |
XLON |
01002010000082751-E02QBbHYm3WQ |
|
15-Jul-2020 12:12:53 |
42 |
266.6000 |
XLON |
01002010000082751-E02QBbHYm3WS |
|
15-Jul-2020 12:12:53 |
600 |
266.6000 |
XLON |
01002010000082751-E02QBbHYm3WU |
|
15-Jul-2020 12:13:01 |
1025 |
266.7000 |
XLON |
01002010000082772-E02QBbHYm3sm |
|
15-Jul-2020 12:13:03 |
981 |
266.7000 |
XLON |
01002010000082805-E02QBbHYm3wR |
|
15-Jul-2020 12:13:04 |
1000 |
266.7000 |
XLON |
11002110000082582-E02QBbHYm3yy |
|
15-Jul-2020 12:13:04 |
307 |
266.7000 |
XLON |
11002110000082582-E02QBbHYm3z0 |
|
15-Jul-2020 12:13:18 |
981 |
266.8000 |
XLON |
01002010000082894-E02QBbHYm4EJ |
|
15-Jul-2020 12:13:36 |
959 |
266.9000 |
XLON |
01002010000082998-E02QBbHYm4Xw |
|
15-Jul-2020 12:13:37 |
1000 |
266.9000 |
XLON |
11002110000082804-E02QBbHYm4ZY |
|
15-Jul-2020 12:13:41 |
958 |
267.0000 |
XLON |
01002010000083051-E02QBbHYm4eG |
|
15-Jul-2020 12:13:42 |
1000 |
267.0000 |
XLON |
11002110000082842-E02QBbHYm4gl |
|
15-Jul-2020 12:13:43 |
956 |
267.0000 |
XLON |
01002010000083070-E02QBbHYm4hu |
|
15-Jul-2020 12:13:44 |
956 |
267.0000 |
XLON |
11002110000082849-E02QBbHYm4j5 |
|
15-Jul-2020 12:14:11 |
956 |
267.1000 |
XLON |
01002010000083112-E02QBbHYm5Qd |
|
15-Jul-2020 12:14:12 |
1000 |
267.1000 |
XLON |
01002010000083267-E02QBbHYm5SA |
|
15-Jul-2020 12:14:13 |
1000 |
267.1000 |
XLON |
01002010000083274-E02QBbHYm5TE |
|
15-Jul-2020 12:14:13 |
600 |
267.1000 |
XLON |
01002010000083274-E02QBbHYm5TG |
|
15-Jul-2020 12:14:14 |
666 |
266.9000 |
XLON |
01002010000083281-E02QBbHYm5WM |
|
15-Jul-2020 12:14:14 |
282 |
266.9000 |
XLON |
01002010000083281-E02QBbHYm5WX |
|
15-Jul-2020 12:14:15 |
666 |
266.9000 |
XLON |
11002110000083038-E02QBbHYm5X2 |
|
15-Jul-2020 12:14:15 |
282 |
266.9000 |
XLON |
11002110000083038-E02QBbHYm5X4 |
|
15-Jul-2020 12:14:16 |
1000 |
266.9000 |
XLON |
01002010000083286-E02QBbHYm5Yi |
|
15-Jul-2020 12:14:17 |
1000 |
266.9000 |
XLON |
01002010000083289-E02QBbHYm5as |
|
15-Jul-2020 12:14:17 |
600 |
266.9000 |
XLON |
01002010000083289-E02QBbHYm5au |
|
15-Jul-2020 12:14:17 |
666 |
266.9000 |
XLON |
01002010000083289-E02QBbHYm5aw |
|
15-Jul-2020 12:14:18 |
1000 |
266.9000 |
XLON |
11002110000083050-E02QBbHYm5cZ |
|
15-Jul-2020 12:14:18 |
600 |
266.9000 |
XLON |
11002110000083050-E02QBbHYm5cb |
|
15-Jul-2020 12:14:36 |
400 |
267.1000 |
XLON |
01002010000083320-E02QBbHYm5tZ |
|
15-Jul-2020 12:14:36 |
540 |
267.1000 |
XLON |
01002010000083320-E02QBbHYm5tb |
|
15-Jul-2020 12:16:27 |
1244 |
267.7000 |
XLON |
11002110000083672-E02QBbHYm80x |
|
15-Jul-2020 12:16:27 |
183 |
267.7000 |
XLON |
11002110000083672-E02QBbHYm80z |
|
15-Jul-2020 12:16:28 |
1432 |
267.7000 |
XLON |
11002110000083685-E02QBbHYm82N |
|
15-Jul-2020 12:16:56 |
1432 |
267.8000 |
XLON |
11002110000083756-E02QBbHYm8gV |
|
15-Jul-2020 12:16:58 |
1468 |
267.8000 |
XLON |
01002010000084041-E02QBbHYm8hQ |
|
15-Jul-2020 12:18:14 |
1550 |
267.5000 |
XLON |
01002010000084426-E02QBbHYm9yt |
|
15-Jul-2020 12:18:50 |
1400 |
267.6000 |
XLON |
01002010000084537-E02QBbHYmAgT |
|
15-Jul-2020 12:18:50 |
93 |
267.6000 |
XLON |
01002010000084537-E02QBbHYmAgV |
|
15-Jul-2020 12:19:05 |
1782 |
268.2000 |
XLON |
11002110000084452-E02QBbHYmB6T |
|
15-Jul-2020 12:19:05 |
5410 |
268.2000 |
XLON |
11002110000084452-E02QBbHYmB6V |
|
15-Jul-2020 12:19:06 |
638 |
268.2000 |
XLON |
11002110000084457-E02QBbHYmB7m |
|
15-Jul-2020 12:19:08 |
1000 |
268.4000 |
XLON |
11002110000084467-E02QBbHYmBBz |
|
15-Jul-2020 12:19:08 |
570 |
268.4000 |
XLON |
11002110000084467-E02QBbHYmBC1 |
|
15-Jul-2020 12:19:08 |
15 |
268.4000 |
XLON |
11002110000084467-E02QBbHYmBC3 |
|
15-Jul-2020 12:19:09 |
371 |
268.4000 |
XLON |
11002110000084475-E02QBbHYmBCy |
|
15-Jul-2020 12:19:10 |
1585 |
268.4000 |
XLON |
11002110000084481-E02QBbHYmBDz |
|
15-Jul-2020 12:19:11 |
1586 |
268.4000 |
XLON |
11002110000084484-E02QBbHYmBFB |
|
15-Jul-2020 12:19:15 |
1586 |
268.3000 |
XLON |
01002010000084727-E02QBbHYmBKE |
|
15-Jul-2020 12:19:20 |
1500 |
268.3000 |
XLON |
11002110000084503-E02QBbHYmBQN |
|
15-Jul-2020 12:19:20 |
86 |
268.3000 |
XLON |
11002110000084503-E02QBbHYmBQP |
|
15-Jul-2020 12:20:13 |
561 |
268.6000 |
XLON |
01002010000085015-E02QBbHYmCxZ |
|
15-Jul-2020 12:20:13 |
1043 |
268.6000 |
XLON |
01002010000085015-E02QBbHYmCxb |
|
15-Jul-2020 12:20:14 |
1602 |
268.6000 |
XLON |
01002010000085071-E02QBbHYmCza |
|
15-Jul-2020 12:20:15 |
1000 |
268.6000 |
XLON |
11002110000084831-E02QBbHYmD36 |
|
15-Jul-2020 12:20:15 |
570 |
268.6000 |
XLON |
11002110000084831-E02QBbHYmD38 |
|
15-Jul-2020 12:20:15 |
629 |
268.6000 |
XLON |
11002110000084831-E02QBbHYmD3A |
|
15-Jul-2020 12:21:13 |
1400 |
269.1000 |
XLON |
11002110000085108-E02QBbHYmERy |
|
15-Jul-2020 12:21:13 |
202 |
269.1000 |
XLON |
11002110000085108-E02QBbHYmES0 |
|
15-Jul-2020 12:21:29 |
1618 |
269.1000 |
XLON |
11002110000085160-E02QBbHYmEkc |
|
15-Jul-2020 12:22:41 |
1612 |
269.5000 |
XLON |
11002110000085662-E02QBbHYmGFv |
|
15-Jul-2020 12:22:41 |
1 |
269.5000 |
XLON |
11002110000085662-E02QBbHYmGG1 |
|
15-Jul-2020 12:23:28 |
886 |
269.7000 |
XLON |
11002110000085892-E02QBbHYmHFG |
|
15-Jul-2020 12:23:28 |
755 |
269.7000 |
XLON |
11002110000085892-E02QBbHYmHFI |
|
15-Jul-2020 12:23:30 |
1648 |
269.7000 |
XLON |
11002110000085898-E02QBbHYmHHz |
|
15-Jul-2020 12:23:41 |
1400 |
269.8000 |
XLON |
11002110000085932-E02QBbHYmHXC |
|
15-Jul-2020 12:23:41 |
249 |
269.8000 |
XLON |
11002110000085932-E02QBbHYmHXE |
|
15-Jul-2020 12:23:47 |
10229 |
270.0000 |
XLON |
11002110000085987-E02QBbHYmHmE |
|
15-Jul-2020 12:23:47 |
542 |
270.0000 |
XLON |
11002110000085987-E02QBbHYmHmG |
|
15-Jul-2020 12:23:51 |
1636 |
269.8000 |
XLON |
11002110000086016-E02QBbHYmHwX |
|
15-Jul-2020 12:23:52 |
1400 |
269.8000 |
XLON |
11002110000086025-E02QBbHYmHyL |
|
15-Jul-2020 12:23:52 |
236 |
269.8000 |
XLON |
11002110000086025-E02QBbHYmHyN |
|
15-Jul-2020 12:23:54 |
1600 |
269.8000 |
XLON |
01002010000086274-E02QBbHYmHzX |
|
15-Jul-2020 12:23:55 |
36 |
269.8000 |
XLON |
01002010000086274-E02QBbHYmHzr |
|
15-Jul-2020 12:23:55 |
1600 |
269.8000 |
XLON |
01002010000086280-E02QBbHYmHzt |
|
15-Jul-2020 12:24:13 |
939 |
269.8000 |
XLON |
01002010000086291-E02QBbHYmIL9 |
|
15-Jul-2020 12:24:13 |
697 |
269.8000 |
XLON |
01002010000086291-E02QBbHYmILB |
|
15-Jul-2020 12:24:30 |
1072 |
269.7000 |
XLON |
11002110000086134-E02QBbHYmImI |
|
15-Jul-2020 12:24:30 |
573 |
269.7000 |
XLON |
11002110000086134-E02QBbHYmImL |
|
15-Jul-2020 12:24:31 |
1000 |
269.7000 |
XLON |
11002110000086243-E02QBbHYmIs2 |
|
15-Jul-2020 12:24:31 |
302 |
269.7000 |
XLON |
11002110000086243-E02QBbHYmIs4 |
|
15-Jul-2020 12:24:35 |
1000 |
269.6000 |
XLON |
11002110000086265-E02QBbHYmIzc |
|
15-Jul-2020 12:24:35 |
516 |
269.6000 |
XLON |
11002110000086265-E02QBbHYmIze |
|
15-Jul-2020 12:24:35 |
100 |
269.6000 |
XLON |
01002010000086525-E02QBbHYmJ0B |
|
15-Jul-2020 12:24:35 |
34 |
269.6000 |
XLON |
01002010000086525-E02QBbHYmJ0D |
|
15-Jul-2020 12:24:36 |
1000 |
269.6000 |
XLON |
01002010000086528-E02QBbHYmJ0b |
|
15-Jul-2020 12:24:36 |
159 |
269.6000 |
XLON |
01002010000086528-E02QBbHYmJ0d |
|
15-Jul-2020 12:24:49 |
1400 |
269.6000 |
XLON |
11002110000086280-E02QBbHYmJKD |
|
15-Jul-2020 12:24:49 |
250 |
269.6000 |
XLON |
11002110000086280-E02QBbHYmJKG |
|
15-Jul-2020 12:24:49 |
1000 |
269.6000 |
XLON |
11002110000086329-E02QBbHYmJMi |
|
15-Jul-2020 12:24:49 |
1500 |
269.6000 |
XLON |
11002110000086329-E02QBbHYmJMk |
|
15-Jul-2020 12:24:56 |
1000 |
269.1000 |
XLON |
11002110000086386-E02QBbHYmJhq |
|
15-Jul-2020 12:24:57 |
1000 |
269.1000 |
XLON |
01002010000086659-E02QBbHYmJjc |
|
15-Jul-2020 12:24:58 |
1000 |
269.1000 |
XLON |
11002110000086397-E02QBbHYmJlU |
|
15-Jul-2020 12:24:58 |
849 |
269.1000 |
XLON |
11002110000086397-E02QBbHYmJlW |
|
15-Jul-2020 12:24:58 |
507 |
269.1000 |
XLON |
11002110000086397-E02QBbHYmJlY |
|
15-Jul-2020 12:25:00 |
1000 |
269.1000 |
XLON |
11002110000086412-E02QBbHYmJqr |
|
15-Jul-2020 12:26:18 |
1598 |
268.6000 |
XLON |
11002110000086815-E02QBbHYmLUl |
|
15-Jul-2020 12:26:18 |
1538 |
268.6000 |
XLON |
01002010000087106-E02QBbHYmLVY |
|
15-Jul-2020 12:26:18 |
2477 |
268.6000 |
XLON |
01002010000087106-E02QBbHYmLVa |
|
15-Jul-2020 12:27:26 |
1103 |
268.9000 |
XLON |
11002110000087189-E02QBbHYmNTE |
|
15-Jul-2020 12:27:29 |
1100 |
268.8000 |
XLON |
01002010000087556-E02QBbHYmNWo |
|
15-Jul-2020 12:29:12 |
1089 |
269.6000 |
XLON |
11002110000087838-E02QBbHYmPsQ |
|
15-Jul-2020 12:29:13 |
201 |
269.4000 |
XLON |
01002010000088187-E02QBbHYmPu3 |
|
15-Jul-2020 12:29:13 |
999 |
269.4000 |
XLON |
01002010000088187-E02QBbHYmPu5 |
|
15-Jul-2020 12:29:15 |
1000 |
269.4000 |
XLON |
11002110000087913-E02QBbHYmPw8 |
|
15-Jul-2020 12:29:18 |
674 |
269.4000 |
XLON |
01002010000088218-E02QBbHYmPyO |
|
15-Jul-2020 12:35:42 |
1034 |
269.4000 |
XLON |
01002010000090425-E02QBbHYmYbm |
|
15-Jul-2020 12:35:44 |
1200 |
269.4000 |
XLON |
01002010000090455-E02QBbHYmYjX |
|
15-Jul-2020 12:35:51 |
1200 |
269.4000 |
XLON |
01002010000090498-E02QBbHYmYtT |
|
15-Jul-2020 12:37:59 |
1000 |
269.1000 |
XLON |
01002010000091279-E02QBbHYmcI7 |
|
15-Jul-2020 12:38:04 |
998 |
269.0000 |
XLON |
01002010000091346-E02QBbHYmcS9 |
|
15-Jul-2020 12:38:25 |
900 |
269.4000 |
XLON |
01002010000091446-E02QBbHYmdBs |
|
15-Jul-2020 12:38:25 |
98 |
269.4000 |
XLON |
01002010000091446-E02QBbHYmdBu |
|
15-Jul-2020 12:41:23 |
1387 |
269.2000 |
XLON |
11002110000092289-E02QBbHYmgbE |
|
15-Jul-2020 12:41:23 |
11 |
269.2000 |
XLON |
11002110000092289-E02QBbHYmgbI |
|
15-Jul-2020 12:41:26 |
185 |
269.2000 |
XLON |
01002010000092629-E02QBbHYmgeB |
|
15-Jul-2020 12:41:26 |
984 |
269.2000 |
XLON |
01002010000092629-E02QBbHYmgeF |
|
15-Jul-2020 12:43:24 |
324 |
269.5000 |
XLON |
01002010000093518-E02QBbHYmiZ3 |
|
15-Jul-2020 12:43:24 |
651 |
269.5000 |
XLON |
01002010000093518-E02QBbHYmiZ5 |
|
15-Jul-2020 12:43:26 |
975 |
269.4000 |
XLON |
01002010000093573-E02QBbHYmioH |
|
15-Jul-2020 12:44:48 |
1204 |
269.9000 |
XLON |
11002110000093856-E02QBbHYmkTD |
|
15-Jul-2020 12:44:48 |
977 |
269.9000 |
XLON |
01002010000094150-E02QBbHYmkTH |
|
15-Jul-2020 12:44:48 |
389 |
269.9000 |
XLON |
11002110000093856-E02QBbHYmkTF |
|
15-Jul-2020 12:45:13 |
4384 |
270.0000 |
XLON |
11002110000094013-E02QBbHYml6m |
|
15-Jul-2020 12:45:27 |
1680 |
270.0000 |
XLON |
11002110000094080-E02QBbHYmlVz |
|
15-Jul-2020 12:45:55 |
1008 |
269.7000 |
XLON |
11002110000094103-E02QBbHYmm7q |
|
15-Jul-2020 12:45:58 |
1004 |
269.6000 |
XLON |
11002110000094286-E02QBbHYmmF5 |
|
15-Jul-2020 12:50:44 |
300 |
269.5000 |
XLON |
01002010000096271-E02QBbHYmr9J |
|
15-Jul-2020 12:50:44 |
116 |
269.5000 |
XLON |
01002010000096271-E02QBbHYmr9N |
|
15-Jul-2020 12:51:19 |
600 |
269.5000 |
XLON |
01002010000096271-E02QBbHYmrXk |
|
15-Jul-2020 12:51:19 |
32 |
269.5000 |
XLON |
01002010000096271-E02QBbHYmrXm |
|
15-Jul-2020 12:52:03 |
1049 |
269.6000 |
XLON |
11002110000096360-E02QBbHYms6T |
|
15-Jul-2020 12:52:04 |
2007 |
269.5000 |
XLON |
11002110000096469-E02QBbHYmsDg |
|
15-Jul-2020 12:56:15 |
1089 |
269.2000 |
XLON |
01002010000098003-E02QBbHYmwFo |
|
15-Jul-2020 12:56:17 |
1000 |
269.2000 |
XLON |
01002010000098102-E02QBbHYmwJC |
|
15-Jul-2020 12:56:19 |
523 |
269.2000 |
XLON |
11002110000097789-E02QBbHYmwNN |
|
15-Jul-2020 12:58:19 |
170 |
269.1000 |
XLON |
11002110000098371-E02QBbHYmxP0 |
|
15-Jul-2020 12:58:19 |
924 |
269.1000 |
XLON |
11002110000098371-E02QBbHYmxP6 |
|
15-Jul-2020 12:58:32 |
1094 |
269.1000 |
XLON |
01002010000098671-E02QBbHYmxYh |
|
15-Jul-2020 12:58:33 |
1088 |
269.0000 |
XLON |
01002010000098725-E02QBbHYmxa5 |
|
15-Jul-2020 12:58:45 |
1088 |
269.1000 |
XLON |
11002110000098517-E02QBbHYmxr1 |
|
15-Jul-2020 12:58:46 |
1087 |
269.1000 |
XLON |
01002010000098815-E02QBbHYmxsc |
|
15-Jul-2020 12:59:10 |
1087 |
269.2000 |
XLON |
11002110000098604-E02QBbHYmyD4 |
|
15-Jul-2020 12:59:11 |
735 |
269.2000 |
XLON |
01002010000098953-E02QBbHYmyEk |
|
15-Jul-2020 13:05:01 |
525 |
269.6000 |
XLON |
01002010000100941-E02QBbHYn5DD |
|
15-Jul-2020 13:05:01 |
795 |
269.6000 |
XLON |
11002110000100672-E02QBbHYn5DB |
|
15-Jul-2020 13:05:02 |
1203 |
269.4000 |
XLON |
11002110000100752-E02QBbHYn5Ib |
|
15-Jul-2020 13:05:09 |
300 |
269.5000 |
XLON |
01002010000101031-E02QBbHYn5RR |
|
15-Jul-2020 13:05:09 |
903 |
269.5000 |
XLON |
01002010000101031-E02QBbHYn5RT |
|
15-Jul-2020 13:05:28 |
737 |
269.5000 |
XLON |
01002010000101095-E02QBbHYn5p4 |
|
15-Jul-2020 13:05:28 |
466 |
269.5000 |
XLON |
01002010000101095-E02QBbHYn5p6 |
|
15-Jul-2020 13:05:30 |
1000 |
269.5000 |
XLON |
11002110000100873-E02QBbHYn5qm |
|
15-Jul-2020 13:09:28 |
501 |
269.6000 |
XLON |
01002010000102157-E02QBbHYn9Sr |
|
15-Jul-2020 13:09:29 |
700 |
269.6000 |
XLON |
11002110000101865-E02QBbHYn9Tb |
|
15-Jul-2020 13:09:31 |
15 |
269.6000 |
XLON |
11002110000101865-E02QBbHYn9VQ |
|
15-Jul-2020 13:11:15 |
1180 |
269.8000 |
XLON |
11002110000102482-E02QBbHYnBGx |
|
15-Jul-2020 13:11:16 |
1179 |
269.8000 |
XLON |
01002010000102763-E02QBbHYnBHQ |
|
15-Jul-2020 13:11:47 |
1176 |
270.1000 |
XLON |
01002010000102903-E02QBbHYnBoZ |
|
15-Jul-2020 13:11:48 |
754 |
270.1000 |
XLON |
11002110000102665-E02QBbHYnBpP |
|
15-Jul-2020 13:11:48 |
492 |
270.1000 |
XLON |
11002110000102665-E02QBbHYnBpR |
|
15-Jul-2020 13:11:51 |
479 |
270.1000 |
XLON |
01002010000102954-E02QBbHYnBtM |
|
15-Jul-2020 13:11:57 |
1176 |
270.1000 |
XLON |
01002010000102964-E02QBbHYnC2c |
|
15-Jul-2020 13:11:57 |
594 |
269.9000 |
XLON |
11002110000102716-E02QBbHYnC47 |
|
15-Jul-2020 13:11:59 |
180 |
270.0000 |
XLON |
01002010000102990-E02QBbHYnC9t |
|
15-Jul-2020 13:11:59 |
582 |
270.0000 |
XLON |
11002110000102721-E02QBbHYnC9x |
|
15-Jul-2020 13:11:59 |
414 |
270.0000 |
XLON |
01002010000102990-E02QBbHYnC9v |
|
15-Jul-2020 13:12:00 |
900 |
270.0000 |
XLON |
01002010000103011-E02QBbHYnCCy |
|
15-Jul-2020 13:12:01 |
1371 |
270.0000 |
XLON |
01002010000103023-E02QBbHYnCFM |
|
15-Jul-2020 13:12:02 |
600 |
270.0000 |
XLON |
11002110000102758-E02QBbHYnCIJ |
|
15-Jul-2020 13:12:13 |
1184 |
269.8000 |
XLON |
01002010000103107-E02QBbHYnCe5 |
|
15-Jul-2020 13:12:16 |
1000 |
269.7000 |
XLON |
11002110000102854-E02QBbHYnCi5 |
|
15-Jul-2020 13:12:27 |
1196 |
270.2000 |
XLON |
01002010000103155-E02QBbHYnCv3 |
|
15-Jul-2020 13:12:27 |
1196 |
270.2000 |
XLON |
11002110000102889-E02QBbHYnCvb |
|
15-Jul-2020 13:12:29 |
1100 |
270.2000 |
XLON |
11002110000102897-E02QBbHYnCzT |
|
15-Jul-2020 13:12:29 |
96 |
270.2000 |
XLON |
11002110000102897-E02QBbHYnCzW |
|
15-Jul-2020 13:12:32 |
1211 |
270.2000 |
XLON |
11002110000102922-E02QBbHYnD2G |
|
15-Jul-2020 13:17:03 |
626 |
269.4000 |
XLON |
11002110000104327-E02QBbHYnHln |
|
15-Jul-2020 13:17:03 |
738 |
269.4000 |
XLON |
11002110000104349-E02QBbHYnHlp |
|
15-Jul-2020 13:17:03 |
783 |
269.4000 |
XLON |
01002010000104614-E02QBbHYnHll |
|
15-Jul-2020 13:17:03 |
589 |
269.4000 |
XLON |
11002110000104349-E02QBbHYnHlr |
|
15-Jul-2020 13:21:17 |
1986 |
269.2000 |
XLON |
01002010000105992-E02QBbHYnLRD |
|
15-Jul-2020 13:21:29 |
739 |
269.2000 |
XLON |
11002110000105769-E02QBbHYnLbA |
|
15-Jul-2020 13:24:39 |
845 |
269.8000 |
XLON |
11002110000106612-E02QBbHYnOb6 |
|
15-Jul-2020 13:24:39 |
571 |
269.8000 |
XLON |
01002010000106813-E02QBbHYnOb4 |
|
15-Jul-2020 13:24:40 |
1000 |
269.8000 |
XLON |
01002010000106967-E02QBbHYnOgY |
|
15-Jul-2020 13:24:40 |
1003 |
269.8000 |
XLON |
01002010000106967-E02QBbHYnOga |
|
15-Jul-2020 13:24:40 |
408 |
269.8000 |
XLON |
01002010000106967-E02QBbHYnOgc |
|
15-Jul-2020 13:24:40 |
790 |
269.8000 |
XLON |
01002010000106967-E02QBbHYnOge |
|
15-Jul-2020 13:24:40 |
600 |
269.8000 |
XLON |
01002010000106967-E02QBbHYnOgg |
|
15-Jul-2020 13:27:42 |
1764 |
270.0000 |
XLON |
11002110000107752-E02QBbHYnRV3 |
|
15-Jul-2020 13:28:28 |
1000 |
270.5000 |
XLON |
11002110000108023-E02QBbHYnS77 |
|
15-Jul-2020 13:28:28 |
298 |
270.5000 |
XLON |
11002110000108023-E02QBbHYnS79 |
|
15-Jul-2020 13:28:40 |
1310 |
270.5000 |
XLON |
11002110000108032-E02QBbHYnSHS |
|
15-Jul-2020 13:28:40 |
1250 |
270.5000 |
XLON |
01002010000108237-E02QBbHYnSHk |
|
15-Jul-2020 13:32:26 |
1000 |
270.5000 |
XLON |
01002010000109516-E02QBbHYnW1G |
|
15-Jul-2020 13:32:28 |
1000 |
270.5000 |
XLON |
01002010000109533-E02QBbHYnW3k |
|
15-Jul-2020 13:32:28 |
230 |
270.5000 |
XLON |
01002010000109533-E02QBbHYnW3m |
|
15-Jul-2020 13:35:33 |
1330 |
270.1000 |
XLON |
11002110000110259-E02QBbHYnZLl |
|
15-Jul-2020 13:35:39 |
400 |
270.1000 |
XLON |
01002010000110518-E02QBbHYnZUd |
|
15-Jul-2020 13:35:39 |
818 |
270.1000 |
XLON |
01002010000110518-E02QBbHYnZUg |
|
15-Jul-2020 13:38:48 |
646 |
270.1000 |
XLON |
01002010000111166-E02QBbHYncPU |
|
15-Jul-2020 13:38:48 |
675 |
270.1000 |
XLON |
11002110000111020-E02QBbHYncPW |
|
15-Jul-2020 13:38:50 |
1296 |
270.0000 |
XLON |
01002010000111481-E02QBbHYncUZ |
|
15-Jul-2020 13:39:04 |
1023 |
270.0000 |
XLON |
01002010000111496-E02QBbHYncqo |
|
15-Jul-2020 13:46:45 |
1200 |
269.6000 |
XLON |
01002010000114516-E02QBbHYnjGj |
|
15-Jul-2020 13:46:45 |
38 |
269.6000 |
XLON |
01002010000114516-E02QBbHYnjGm |
|
15-Jul-2020 13:47:00 |
86 |
269.6000 |
XLON |
11002110000114311-E02QBbHYnjSq |
|
15-Jul-2020 13:47:00 |
1160 |
269.6000 |
XLON |
11002110000114311-E02QBbHYnjSs |
|
15-Jul-2020 13:47:15 |
1000 |
269.2000 |
XLON |
01002010000114709-E02QBbHYnk4L |
|
15-Jul-2020 13:47:15 |
236 |
269.2000 |
XLON |
01002010000114709-E02QBbHYnk4N |
|
15-Jul-2020 13:47:17 |
364 |
269.2000 |
XLON |
11002110000114526-E02QBbHYnkID |
|
15-Jul-2020 13:47:17 |
1101 |
269.2000 |
XLON |
11002110000114526-E02QBbHYnkIF |
|
15-Jul-2020 13:48:20 |
200 |
269.2000 |
XLON |
11002110000114956-E02QBbHYnmIp |
|
15-Jul-2020 13:48:20 |
1016 |
269.2000 |
XLON |
11002110000114956-E02QBbHYnmIr |
|
15-Jul-2020 13:48:25 |
200 |
269.3000 |
XLON |
11002110000114996-E02QBbHYnmXQ |
|
15-Jul-2020 13:48:25 |
1012 |
269.3000 |
XLON |
11002110000114996-E02QBbHYnmXS |
|
15-Jul-2020 13:48:26 |
1000 |
269.3000 |
XLON |
11002110000115018-E02QBbHYnmYw |
|
15-Jul-2020 13:50:40 |
1000 |
268.9000 |
XLON |
01002010000115961-E02QBbHYnorB |
|
15-Jul-2020 13:50:41 |
292 |
268.9000 |
XLON |
01002010000115961-E02QBbHYnorv |
|
15-Jul-2020 13:50:42 |
972 |
268.9000 |
XLON |
11002110000115742-E02QBbHYnosk |
|
15-Jul-2020 13:53:25 |
816 |
269.0000 |
XLON |
01002010000116783-E02QBbHYnrkv |
|
15-Jul-2020 13:53:25 |
395 |
269.0000 |
XLON |
01002010000116783-E02QBbHYnrkx |
|
15-Jul-2020 13:53:27 |
1211 |
269.0000 |
XLON |
01002010000116791-E02QBbHYnrm5 |
|
15-Jul-2020 13:54:47 |
1211 |
268.9000 |
XLON |
01002010000117019-E02QBbHYnsyh |
|
15-Jul-2020 13:54:49 |
1000 |
268.9000 |
XLON |
01002010000117192-E02QBbHYnt2c |
|
15-Jul-2020 13:58:17 |
1213 |
268.9000 |
XLON |
11002110000117918-E02QBbHYnw7q |
|
15-Jul-2020 13:58:19 |
801 |
268.8000 |
XLON |
11002110000118019-E02QBbHYnwAv |
|
15-Jul-2020 13:58:19 |
377 |
268.8000 |
XLON |
11002110000118019-E02QBbHYnwAx |
|
15-Jul-2020 14:00:34 |
1500 |
268.8000 |
XLON |
11002110000118795-E02QBbHYnyUy |
|
15-Jul-2020 14:01:33 |
1127 |
268.9000 |
XLON |
01002010000119210-E02QBbHYnzKW |
|
15-Jul-2020 14:03:31 |
1219 |
268.7000 |
XLON |
01002010000119926-E02QBbHYo1lY |
|
15-Jul-2020 14:03:48 |
1219 |
268.7000 |
XLON |
01002010000120080-E02QBbHYo1yE |
|
15-Jul-2020 14:06:12 |
1233 |
268.0000 |
XLON |
01002010000121001-E02QBbHYo4nD |
|
15-Jul-2020 14:06:13 |
3485 |
268.0000 |
XLON |
01002010000121003-E02QBbHYo4oX |
|
15-Jul-2020 14:06:36 |
1000 |
267.7000 |
XLON |
11002110000120904-E02QBbHYo5U4 |
|
15-Jul-2020 14:06:36 |
591 |
267.7000 |
XLON |
01002010000121123-E02QBbHYo5U9 |
|
15-Jul-2020 14:06:40 |
900 |
267.7000 |
XLON |
01002010000121129-E02QBbHYo5W0 |
|
15-Jul-2020 14:06:42 |
900 |
267.7000 |
XLON |
11002110000120923-E02QBbHYo5XV |
|
15-Jul-2020 14:06:42 |
327 |
267.7000 |
XLON |
01002010000121129-E02QBbHYo5XT |
|
15-Jul-2020 14:06:54 |
1227 |
267.5000 |
XLON |
11002110000121000-E02QBbHYo5r2 |
|
15-Jul-2020 14:07:02 |
1227 |
267.5000 |
XLON |
01002010000121242-E02QBbHYo5zA |
|
15-Jul-2020 14:07:20 |
1239 |
267.1000 |
XLON |
11002110000121133-E02QBbHYo6JZ |
|
15-Jul-2020 14:07:21 |
1239 |
267.3000 |
XLON |
01002010000121366-E02QBbHYo6NK |
|
15-Jul-2020 14:07:25 |
900 |
267.3000 |
XLON |
11002110000121157-E02QBbHYo6Qd |
|
15-Jul-2020 14:07:25 |
339 |
267.3000 |
XLON |
11002110000121157-E02QBbHYo6Qf |
|
15-Jul-2020 14:07:26 |
1239 |
267.1000 |
XLON |
11002110000121187-E02QBbHYo6Vq |
|
15-Jul-2020 14:07:32 |
1239 |
267.1000 |
XLON |
11002110000121209-E02QBbHYo6lT |
|
15-Jul-2020 14:07:41 |
312 |
267.0000 |
XLON |
11002110000121275-E02QBbHYo71b |
|
15-Jul-2020 14:07:42 |
927 |
267.1000 |
XLON |
11002110000121278-E02QBbHYo73F |
|
15-Jul-2020 14:07:42 |
573 |
267.1000 |
XLON |
01002010000121491-E02QBbHYo73D |
|
15-Jul-2020 14:07:43 |
1500 |
267.1000 |
XLON |
11002110000121284-E02QBbHYo74X |
|
15-Jul-2020 14:08:25 |
1353 |
267.2000 |
XLON |
01002010000121646-E02QBbHYo85g |
|
15-Jul-2020 14:08:27 |
1000 |
267.2000 |
XLON |
11002110000121588-E02QBbHYo8DW |
|
15-Jul-2020 14:08:27 |
500 |
267.2000 |
XLON |
11002110000121588-E02QBbHYo8DY |
|
15-Jul-2020 14:08:27 |
477 |
267.2000 |
XLON |
11002110000121588-E02QBbHYo8Da |
|
15-Jul-2020 14:11:43 |
1264 |
267.3000 |
XLON |
11002110000122651-E02QBbHYoBuO |
|
15-Jul-2020 14:11:44 |
1000 |
267.3000 |
XLON |
01002010000122890-E02QBbHYoBvM |
|
15-Jul-2020 14:11:44 |
1390 |
267.3000 |
XLON |
01002010000122890-E02QBbHYoBvO |
|
15-Jul-2020 14:13:40 |
1364 |
267.0000 |
XLON |
01002010000123421-E02QBbHYoE37 |
|
15-Jul-2020 14:13:43 |
982 |
267.0000 |
XLON |
01002010000123427-E02QBbHYoE47 |
|
15-Jul-2020 14:13:43 |
60 |
267.0000 |
XLON |
01002010000123427-E02QBbHYoE49 |
|
15-Jul-2020 14:18:10 |
1310 |
267.6000 |
XLON |
11002110000124658-E02QBbHYoJ41 |
|
15-Jul-2020 14:18:11 |
1500 |
267.6000 |
XLON |
11002110000124710-E02QBbHYoJ5w |
|
15-Jul-2020 14:18:11 |
600 |
267.6000 |
XLON |
11002110000124710-E02QBbHYoJ5y |
|
15-Jul-2020 14:18:12 |
1321 |
267.6000 |
XLON |
11002110000124714-E02QBbHYoJ6q |
|
15-Jul-2020 14:18:20 |
995 |
267.4000 |
XLON |
01002010000124970-E02QBbHYoJIU |
|
15-Jul-2020 14:21:15 |
1344 |
267.6000 |
XLON |
01002010000125948-E02QBbHYoM02 |
|
15-Jul-2020 14:21:17 |
986 |
267.6000 |
XLON |
01002010000125984-E02QBbHYoM2F |
|
15-Jul-2020 14:24:14 |
1390 |
267.0000 |
XLON |
11002110000126610-E02QBbHYoOtC |
|
15-Jul-2020 14:24:17 |
1510 |
267.0000 |
XLON |
11002110000126681-E02QBbHYoOxg |
|
15-Jul-2020 14:24:17 |
36 |
267.0000 |
XLON |
11002110000126681-E02QBbHYoOxi |
|
15-Jul-2020 14:24:17 |
702 |
267.0000 |
XLON |
01002010000126927-E02QBbHYoOxu |
|
15-Jul-2020 14:24:17 |
110 |
267.0000 |
XLON |
01002010000126927-E02QBbHYoOxw |
|
15-Jul-2020 14:27:35 |
1500 |
267.0000 |
XLON |
01002010000128035-E02QBbHYoS8F |
|
15-Jul-2020 14:27:38 |
536 |
267.0000 |
XLON |
11002110000127765-E02QBbHYoSAX |
|
15-Jul-2020 14:27:38 |
382 |
267.0000 |
XLON |
11002110000127765-E02QBbHYoSAZ |
|
15-Jul-2020 14:31:14 |
1000 |
266.6000 |
XLON |
01002010000129702-E02QBbHYoZ3e |
|
15-Jul-2020 14:31:15 |
477 |
266.6000 |
XLON |
11002110000129464-E02QBbHYoZ6g |
|
15-Jul-2020 14:31:17 |
730 |
266.6000 |
XLON |
11002110000129504-E02QBbHYoZBq |
|
15-Jul-2020 14:32:06 |
495 |
266.6000 |
XLON |
11002110000130011-E02QBbHYobN9 |
|
15-Jul-2020 14:32:08 |
1000 |
266.6000 |
XLON |
11002110000130031-E02QBbHYobSF |
|
15-Jul-2020 14:32:08 |
786 |
266.6000 |
XLON |
11002110000130031-E02QBbHYobSH |
|
15-Jul-2020 14:32:08 |
288 |
266.6000 |
XLON |
11002110000130031-E02QBbHYobSJ |
|
15-Jul-2020 14:32:08 |
32 |
266.6000 |
XLON |
01002010000130278-E02QBbHYobSf |
|
15-Jul-2020 14:32:08 |
254 |
266.6000 |
XLON |
01002010000130278-E02QBbHYobSh |
|
15-Jul-2020 14:33:45 |
1504 |
266.9000 |
XLON |
11002110000130887-E02QBbHYofdy |
|
15-Jul-2020 14:33:47 |
755 |
266.9000 |
XLON |
01002010000131307-E02QBbHYofhy |
|
15-Jul-2020 14:34:38 |
1515 |
267.2000 |
XLON |
11002110000131445-E02QBbHYohre |
|
15-Jul-2020 14:34:39 |
824 |
267.1000 |
XLON |
11002110000131538-E02QBbHYohzG |
|
15-Jul-2020 14:36:55 |
1528 |
267.2000 |
XLON |
11002110000132539-E02QBbHYooRf |
|
15-Jul-2020 14:36:56 |
1547 |
267.1000 |
XLON |
11002110000133016-E02QBbHYooWD |
|
15-Jul-2020 14:37:09 |
672 |
267.2000 |
XLON |
11002110000133149-E02QBbHYop5d |
|
15-Jul-2020 14:37:09 |
574 |
267.2000 |
XLON |
01002010000133426-E02QBbHYop5x |
|
15-Jul-2020 14:37:09 |
678 |
267.2000 |
XLON |
01002010000133426-E02QBbHYop5z |
|
15-Jul-2020 14:37:09 |
286 |
267.2000 |
XLON |
01002010000133426-E02QBbHYop61 |
|
15-Jul-2020 14:37:11 |
636 |
267.1000 |
XLON |
01002010000133446-E02QBbHYopF1 |
|
15-Jul-2020 14:38:40 |
1556 |
266.1000 |
XLON |
01002010000134336-E02QBbHYostr |
|
15-Jul-2020 14:38:42 |
990 |
266.1000 |
XLON |
11002110000134053-E02QBbHYoswy |
|
15-Jul-2020 14:39:52 |
1500 |
266.0000 |
XLON |
11002110000134826-E02QBbHYovn7 |
|
15-Jul-2020 14:39:52 |
600 |
266.0000 |
XLON |
11002110000134826-E02QBbHYovn9 |
|
15-Jul-2020 14:40:40 |
1571 |
266.2000 |
XLON |
11002110000135236-E02QBbHYoxZd |
|
15-Jul-2020 14:40:40 |
717 |
266.2000 |
XLON |
11002110000135276-E02QBbHYoxZf |
|
15-Jul-2020 14:40:57 |
1571 |
266.2000 |
XLON |
01002010000135659-E02QBbHYoy8X |
|
15-Jul-2020 14:40:57 |
589 |
266.2000 |
XLON |
01002010000135678-E02QBbHYoy8Z |
|
15-Jul-2020 14:42:49 |
1582 |
266.1000 |
XLON |
01002010000136495-E02QBbHYp1cq |
|
15-Jul-2020 14:42:50 |
1400 |
266.1000 |
XLON |
11002110000136239-E02QBbHYp1ds |
|
15-Jul-2020 14:42:50 |
187 |
266.1000 |
XLON |
11002110000136239-E02QBbHYp1dv |
|
15-Jul-2020 14:42:51 |
608 |
266.0000 |
XLON |
01002010000136506-E02QBbHYp1gh |
|
15-Jul-2020 14:43:01 |
1587 |
266.0000 |
XLON |
01002010000136522-E02QBbHYp1yE |
|
15-Jul-2020 14:43:01 |
1000 |
266.0000 |
XLON |
01002010000136557-E02QBbHYp1ya |
|
15-Jul-2020 14:45:29 |
1595 |
266.2000 |
XLON |
11002110000137433-E02QBbHYp6sT |
|
15-Jul-2020 14:45:30 |
728 |
266.2000 |
XLON |
11002110000137472-E02QBbHYp6wL |
|
15-Jul-2020 14:47:35 |
2331 |
266.6000 |
XLON |
01002010000138784-E02QBbHYpAaU |
|
15-Jul-2020 14:49:54 |
1400 |
266.2000 |
XLON |
11002110000139672-E02QBbHYpF2w |
|
15-Jul-2020 14:49:54 |
617 |
266.2000 |
XLON |
11002110000139672-E02QBbHYpF2y |
|
15-Jul-2020 14:51:05 |
1400 |
265.9000 |
XLON |
01002010000140517-E02QBbHYpHUP |
|
15-Jul-2020 14:51:05 |
199 |
265.9000 |
XLON |
01002010000140517-E02QBbHYpHUR |
|
15-Jul-2020 14:51:05 |
1000 |
265.9000 |
XLON |
01002010000140527-E02QBbHYpHVJ |
|
15-Jul-2020 14:51:05 |
1824 |
265.9000 |
XLON |
01002010000140527-E02QBbHYpHVL |
|
15-Jul-2020 14:51:05 |
600 |
265.9000 |
XLON |
01002010000140527-E02QBbHYpHVN |
|
15-Jul-2020 14:51:05 |
151 |
265.9000 |
XLON |
01002010000140527-E02QBbHYpHVP |
|
15-Jul-2020 14:51:05 |
37 |
265.9000 |
XLON |
01002010000140527-E02QBbHYpHVR |
|
15-Jul-2020 14:51:07 |
730 |
265.9000 |
XLON |
11002110000140296-E02QBbHYpHhH |
|
15-Jul-2020 14:53:01 |
1603 |
266.2000 |
XLON |
01002010000141474-E02QBbHYpLjO |
|
15-Jul-2020 14:53:08 |
762 |
266.1000 |
XLON |
01002010000141496-E02QBbHYpM6W |
|
15-Jul-2020 14:53:46 |
1603 |
265.7000 |
XLON |
11002110000141473-E02QBbHYpNiZ |
|
15-Jul-2020 14:53:50 |
530 |
265.7000 |
XLON |
11002110000141609-E02QBbHYpNut |
|
15-Jul-2020 14:57:28 |
1500 |
265.5000 |
XLON |
11002110000143516-E02QBbHYpVxb |
|
15-Jul-2020 14:57:58 |
354 |
265.6000 |
XLON |
01002010000143932-E02QBbHYpWYJ |
|
15-Jul-2020 14:59:27 |
91 |
265.5000 |
XLON |
01002010000144581-E02QBbHYpYaU |
|
15-Jul-2020 14:59:27 |
1092 |
265.5000 |
XLON |
11002110000144298-E02QBbHYpYai |
|
15-Jul-2020 14:59:27 |
422 |
265.5000 |
XLON |
11002110000144298-E02QBbHYpYak |
|
15-Jul-2020 15:00:12 |
642 |
265.8000 |
XLON |
11002110000144623-E02QBbHYpaLM |
|
15-Jul-2020 15:01:35 |
1354 |
265.7000 |
XLON |
11002110000145593-E02QBbHYpdiP |
|
15-Jul-2020 15:01:35 |
255 |
265.7000 |
XLON |
11002110000145593-E02QBbHYpdiR |
|
15-Jul-2020 15:01:35 |
1609 |
265.6000 |
XLON |
01002010000145950-E02QBbHYpdlN |
|
15-Jul-2020 15:01:36 |
1609 |
265.6000 |
XLON |
11002110000145672-E02QBbHYpdni |
|
15-Jul-2020 15:01:39 |
1074 |
265.6000 |
XLON |
01002010000146001-E02QBbHYpdzo |
|
15-Jul-2020 15:02:44 |
1583 |
265.5000 |
XLON |
01002010000146413-E02QBbHYpg7W |
|
15-Jul-2020 15:02:44 |
33 |
265.5000 |
XLON |
01002010000146413-E02QBbHYpg7Z |
|
15-Jul-2020 15:03:31 |
305 |
265.8000 |
XLON |
11002110000146511-E02QBbHYphIx |
|
15-Jul-2020 15:03:33 |
1400 |
265.8000 |
XLON |
01002010000146786-E02QBbHYphKY |
|
15-Jul-2020 15:03:33 |
219 |
265.8000 |
XLON |
01002010000146786-E02QBbHYphKb |
|
15-Jul-2020 15:03:36 |
602 |
265.8000 |
XLON |
01002010000146801-E02QBbHYphNn |
|
15-Jul-2020 15:05:07 |
819 |
265.3000 |
XLON |
11002110000147460-E02QBbHYpl5Z |
|
15-Jul-2020 15:05:07 |
806 |
265.3000 |
XLON |
11002110000147460-E02QBbHYpl5b |
|
15-Jul-2020 15:05:18 |
671 |
265.4000 |
XLON |
11002110000147516-E02QBbHYplXs |
|
15-Jul-2020 15:06:52 |
1400 |
265.0000 |
XLON |
01002010000148381-E02QBbHYpoqd |
|
15-Jul-2020 15:06:52 |
231 |
265.0000 |
XLON |
01002010000148381-E02QBbHYpoqf |
|
15-Jul-2020 15:07:04 |
793 |
265.1000 |
XLON |
11002110000148318-E02QBbHYppIS |
|
15-Jul-2020 15:07:04 |
607 |
265.1000 |
XLON |
01002010000148608-E02QBbHYppIU |
|
15-Jul-2020 15:07:04 |
236 |
265.1000 |
XLON |
01002010000148608-E02QBbHYppIW |
|
15-Jul-2020 15:07:05 |
787 |
265.1000 |
XLON |
01002010000148634-E02QBbHYppME |
|
15-Jul-2020 15:09:08 |
1641 |
265.5000 |
XLON |
11002110000149009-E02QBbHYpt6G |
|
15-Jul-2020 15:09:10 |
1000 |
265.5000 |
XLON |
11002110000149213-E02QBbHYptD6 |
|
15-Jul-2020 15:09:29 |
1752 |
265.6000 |
XLON |
01002010000149583-E02QBbHYptsF |
|
15-Jul-2020 15:11:55 |
1400 |
265.5000 |
XLON |
01002010000150788-E02QBbHYq02P |
|
15-Jul-2020 15:11:55 |
255 |
265.5000 |
XLON |
01002010000150788-E02QBbHYq02R |
|
15-Jul-2020 15:11:57 |
1655 |
265.5000 |
XLON |
01002010000150816-E02QBbHYq06l |
|
15-Jul-2020 15:11:58 |
1000 |
265.5000 |
XLON |
01002010000150847-E02QBbHYq0Cj |
|
15-Jul-2020 15:11:58 |
791 |
265.5000 |
XLON |
01002010000150847-E02QBbHYq0Cl |
|
15-Jul-2020 15:13:34 |
1000 |
265.9000 |
XLON |
11002110000151230-E02QBbHYq3Oe |
|
15-Jul-2020 15:13:34 |
297 |
265.9000 |
XLON |
11002110000151230-E02QBbHYq3Og |
|
15-Jul-2020 15:13:34 |
372 |
265.9000 |
XLON |
11002110000151230-E02QBbHYq3Oi |
|
15-Jul-2020 15:13:37 |
1328 |
265.9000 |
XLON |
01002010000151578-E02QBbHYq3SY |
|
15-Jul-2020 15:14:35 |
769 |
265.9000 |
XLON |
11002110000151608-E02QBbHYq51I |
|
15-Jul-2020 15:14:36 |
905 |
265.9000 |
XLON |
11002110000151608-E02QBbHYq521 |
|
15-Jul-2020 15:14:36 |
2049 |
265.9000 |
XLON |
11002110000151617-E02QBbHYq52m |
|
15-Jul-2020 15:14:40 |
100 |
265.9000 |
XLON |
01002010000151955-E02QBbHYq59d |
|
15-Jul-2020 15:14:40 |
514 |
265.9000 |
XLON |
01002010000151955-E02QBbHYq59g |
|
15-Jul-2020 15:16:05 |
1400 |
266.0000 |
XLON |
01002010000152580-E02QBbHYq7kw |
|
15-Jul-2020 15:16:05 |
286 |
266.0000 |
XLON |
01002010000152580-E02QBbHYq7ky |
|
15-Jul-2020 15:16:07 |
715 |
266.0000 |
XLON |
01002010000152611-E02QBbHYq7oF |
|
15-Jul-2020 15:16:54 |
773 |
266.5000 |
XLON |
01002010000152923-E02QBbHYq9Ta |
|
15-Jul-2020 15:16:54 |
913 |
266.5000 |
XLON |
01002010000152923-E02QBbHYq9Tc |
|
15-Jul-2020 15:16:59 |
990 |
266.5000 |
XLON |
11002110000152634-E02QBbHYq9db |
|
15-Jul-2020 15:17:39 |
1600 |
266.4000 |
XLON |
11002110000152889-E02QBbHYqAuN |
|
15-Jul-2020 15:17:39 |
93 |
266.4000 |
XLON |
11002110000152889-E02QBbHYqAuQ |
|
15-Jul-2020 15:17:40 |
1693 |
266.2000 |
XLON |
11002110000152903-E02QBbHYqAyM |
|
15-Jul-2020 15:17:42 |
513 |
266.2000 |
XLON |
01002010000153219-E02QBbHYqB3g |
|
15-Jul-2020 15:18:31 |
715 |
266.5000 |
XLON |
01002010000153495-E02QBbHYqCRf |
|
15-Jul-2020 15:18:31 |
985 |
266.5000 |
XLON |
01002010000153495-E02QBbHYqCRi |
|
15-Jul-2020 15:18:32 |
1000 |
266.5000 |
XLON |
01002010000153518-E02QBbHYqCVQ |
|
15-Jul-2020 15:18:32 |
217 |
266.5000 |
XLON |
01002010000153518-E02QBbHYqCVS |
|
15-Jul-2020 15:21:20 |
1710 |
266.8000 |
XLON |
01002010000154654-E02QBbHYqGxG |
|
15-Jul-2020 15:22:49 |
1000 |
266.6000 |
XLON |
01002010000155354-E02QBbHYqJ7V |
|
15-Jul-2020 15:23:26 |
713 |
266.6000 |
XLON |
11002110000155038-E02QBbHYqJyo |
|
15-Jul-2020 15:24:00 |
1000 |
266.9000 |
XLON |
11002110000155538-E02QBbHYqKgX |
|
15-Jul-2020 15:24:00 |
1190 |
266.9000 |
XLON |
11002110000155538-E02QBbHYqKgZ |
|
15-Jul-2020 15:24:00 |
1400 |
266.9000 |
XLON |
11002110000155538-E02QBbHYqKgb |
|
15-Jul-2020 15:24:00 |
138 |
266.9000 |
XLON |
11002110000155538-E02QBbHYqKgd |
|
15-Jul-2020 15:24:00 |
52 |
266.9000 |
XLON |
11002110000155538-E02QBbHYqKgf |
|
15-Jul-2020 15:24:40 |
800 |
266.8000 |
XLON |
01002010000156143-E02QBbHYqLmg |
|
15-Jul-2020 15:24:40 |
919 |
266.8000 |
XLON |
01002010000156143-E02QBbHYqLmi |
|
15-Jul-2020 15:24:41 |
689 |
266.8000 |
XLON |
01002010000156161-E02QBbHYqLoL |
|
15-Jul-2020 15:25:59 |
1800 |
266.9000 |
XLON |
11002110000156476-E02QBbHYqNrO |
|
15-Jul-2020 15:25:59 |
54 |
266.9000 |
XLON |
11002110000156476-E02QBbHYqNrQ |
|
15-Jul-2020 15:26:01 |
1728 |
266.9000 |
XLON |
01002010000156775-E02QBbHYqNtZ |
|
15-Jul-2020 15:28:10 |
802 |
267.0000 |
XLON |
01002010000157722-E02QBbHYqR9l |
|
15-Jul-2020 15:28:10 |
11 |
267.0000 |
XLON |
11002110000157439-E02QBbHYqR9n |
|
15-Jul-2020 15:28:10 |
1716 |
267.0000 |
XLON |
11002110000157439-E02QBbHYqR9p |
|
15-Jul-2020 15:28:14 |
1077 |
267.0000 |
XLON |
11002110000157468-E02QBbHYqRHB |
|
15-Jul-2020 15:28:15 |
600 |
267.0000 |
XLON |
11002110000157484-E02QBbHYqRJi |
|
15-Jul-2020 15:28:15 |
50 |
267.0000 |
XLON |
11002110000157484-E02QBbHYqRJl |
|
15-Jul-2020 15:28:16 |
665 |
267.0000 |
XLON |
11002110000157508-E02QBbHYqRN1 |
|
15-Jul-2020 15:29:33 |
474 |
267.0000 |
XLON |
01002010000158214-E02QBbHYqTWd |
|
15-Jul-2020 15:29:33 |
1258 |
267.0000 |
XLON |
01002010000158214-E02QBbHYqTWg |
|
15-Jul-2020 15:29:34 |
1000 |
267.0000 |
XLON |
11002110000158074-E02QBbHYqTYL |
|
15-Jul-2020 15:29:45 |
311 |
267.0000 |
XLON |
01002010000158382-E02QBbHYqTo3 |
|
15-Jul-2020 15:30:20 |
1100 |
267.2000 |
XLON |
01002010000158702-E02QBbHYqUfW |
|
15-Jul-2020 15:30:23 |
635 |
267.2000 |
XLON |
01002010000158702-E02QBbHYqV0L |
|
15-Jul-2020 15:30:23 |
1100 |
267.2000 |
XLON |
01002010000158736-E02QBbHYqV0R |
|
15-Jul-2020 15:30:23 |
988 |
267.2000 |
XLON |
01002010000158770-E02QBbHYqV0T |
|
15-Jul-2020 15:31:03 |
1400 |
267.1000 |
XLON |
01002010000159027-E02QBbHYqWEQ |
|
15-Jul-2020 15:31:03 |
547 |
267.1000 |
XLON |
11002110000158779-E02QBbHYqWEU |
|
15-Jul-2020 15:31:03 |
335 |
267.1000 |
XLON |
01002010000159027-E02QBbHYqWES |
|
15-Jul-2020 15:32:20 |
2204 |
267.2000 |
XLON |
01002010000159585-E02QBbHYqYc1 |
|
15-Jul-2020 15:32:20 |
596 |
267.2000 |
XLON |
01002010000159605-E02QBbHYqYc3 |
|
15-Jul-2020 15:32:43 |
584 |
267.3000 |
XLON |
01002010000159847-E02QBbHYqZ8F |
|
15-Jul-2020 15:32:43 |
498 |
267.3000 |
XLON |
01002010000159847-E02QBbHYqZ8H |
|
15-Jul-2020 15:32:43 |
187 |
267.3000 |
XLON |
11002110000159538-E02QBbHYqZ8V |
|
15-Jul-2020 15:32:59 |
811 |
267.4000 |
XLON |
11002110000159607-E02QBbHYqZXc |
|
15-Jul-2020 15:32:59 |
925 |
267.4000 |
XLON |
01002010000159917-E02QBbHYqZXa |
|
15-Jul-2020 15:32:59 |
2 |
267.4000 |
XLON |
01002010000159918-E02QBbHYqZXe |
|
15-Jul-2020 15:33:00 |
1000 |
267.4000 |
XLON |
01002010000159999-E02QBbHYqZZj |
|
15-Jul-2020 15:33:00 |
950 |
267.4000 |
XLON |
01002010000159999-E02QBbHYqZZl |
|
15-Jul-2020 15:33:00 |
512 |
267.4000 |
XLON |
01002010000159999-E02QBbHYqZZn |
|
15-Jul-2020 15:35:42 |
1400 |
267.2000 |
XLON |
11002110000160747-E02QBbHYqd0B |
|
15-Jul-2020 15:35:42 |
343 |
267.2000 |
XLON |
11002110000160747-E02QBbHYqd0D |
|
15-Jul-2020 15:35:44 |
645 |
267.2000 |
XLON |
01002010000161110-E02QBbHYqdAO |
|
15-Jul-2020 15:36:27 |
1510 |
267.4000 |
XLON |
01002010000161409-E02QBbHYqeL3 |
|
15-Jul-2020 15:36:27 |
750 |
267.4000 |
XLON |
01002010000161409-E02QBbHYqeL5 |
|
15-Jul-2020 15:36:27 |
585 |
267.4000 |
XLON |
01002010000161409-E02QBbHYqeL7 |
|
15-Jul-2020 15:37:27 |
1745 |
267.5000 |
XLON |
11002110000161558-E02QBbHYqgES |
|
15-Jul-2020 15:37:28 |
1000 |
267.5000 |
XLON |
01002010000161906-E02QBbHYqgFA |
|
15-Jul-2020 15:37:28 |
600 |
267.5000 |
XLON |
01002010000161906-E02QBbHYqgFC |
|
15-Jul-2020 15:40:48 |
807 |
268.2000 |
XLON |
01002010000163754-E02QBbHYqkqE |
|
15-Jul-2020 15:40:48 |
1510 |
268.2000 |
XLON |
01002010000163754-E02QBbHYqkqG |
|
15-Jul-2020 15:40:49 |
1000 |
268.2000 |
XLON |
01002010000163760-E02QBbHYqkrv |
|
15-Jul-2020 15:40:49 |
701 |
268.2000 |
XLON |
01002010000163760-E02QBbHYqkrx |
|
15-Jul-2020 15:40:50 |
1828 |
268.1000 |
XLON |
01002010000163773-E02QBbHYqkte |
|
15-Jul-2020 15:40:53 |
974 |
268.1000 |
XLON |
11002110000163434-E02QBbHYqkxz |
|
15-Jul-2020 15:42:02 |
655 |
268.1000 |
XLON |
11002110000164030-E02QBbHYqmk5 |
|
15-Jul-2020 15:42:28 |
215 |
268.2000 |
XLON |
11002110000164188-E02QBbHYqnMA |
|
15-Jul-2020 15:42:28 |
1400 |
268.2000 |
XLON |
11002110000164188-E02QBbHYqnMC |
|
15-Jul-2020 15:42:28 |
225 |
268.2000 |
XLON |
11002110000164188-E02QBbHYqnME |
|
15-Jul-2020 15:42:31 |
1454 |
268.2000 |
XLON |
01002010000164584-E02QBbHYqnPx |
|
15-Jul-2020 15:43:51 |
1000 |
268.1000 |
XLON |
11002110000164766-E02QBbHYqp85 |
|
15-Jul-2020 15:44:31 |
1006 |
268.5000 |
XLON |
01002010000165431-E02QBbHYqq5V |
|
15-Jul-2020 15:44:31 |
687 |
268.5000 |
XLON |
01002010000165431-E02QBbHYqq5X |
|
15-Jul-2020 15:44:31 |
926 |
268.5000 |
XLON |
01002010000165431-E02QBbHYqq5Z |
|
15-Jul-2020 15:44:31 |
600 |
268.5000 |
XLON |
01002010000165431-E02QBbHYqq5b |
|
15-Jul-2020 15:44:32 |
1000 |
268.5000 |
XLON |
11002110000165100-E02QBbHYqq6y |
|
15-Jul-2020 15:44:35 |
1000 |
268.5000 |
XLON |
01002010000165454-E02QBbHYqqAd |
|
15-Jul-2020 15:45:30 |
1771 |
268.5000 |
XLON |
11002110000165545-E02QBbHYqrU8 |
|
15-Jul-2020 15:45:32 |
98 |
268.5000 |
XLON |
11002110000165591-E02QBbHYqrXL |
|
15-Jul-2020 15:45:32 |
550 |
268.5000 |
XLON |
11002110000165591-E02QBbHYqrXN |
|
15-Jul-2020 15:47:15 |
1780 |
268.5000 |
XLON |
01002010000166638-E02QBbHYqtyn |
|
15-Jul-2020 15:47:52 |
886 |
268.2000 |
XLON |
11002110000166511-E02QBbHYqujt |
|
15-Jul-2020 15:48:10 |
600 |
268.4000 |
XLON |
11002110000166627-E02QBbHYqvDb |
|
15-Jul-2020 15:48:10 |
678 |
268.4000 |
XLON |
11002110000166627-E02QBbHYqvDd |
|
15-Jul-2020 15:48:11 |
300 |
268.4000 |
XLON |
11002110000166635-E02QBbHYqvGV |
|
15-Jul-2020 15:48:55 |
1789 |
268.4000 |
XLON |
01002010000167030-E02QBbHYqvtq |
|
15-Jul-2020 15:48:56 |
950 |
268.4000 |
XLON |
01002010000167273-E02QBbHYqvvP |
|
15-Jul-2020 15:48:56 |
683 |
268.4000 |
XLON |
01002010000167273-E02QBbHYqvvR |
|
15-Jul-2020 15:48:56 |
349 |
268.4000 |
XLON |
01002010000167273-E02QBbHYqvvT |
|
15-Jul-2020 15:50:32 |
1400 |
268.0000 |
XLON |
11002110000167264-E02QBbHYqxzj |
|
15-Jul-2020 15:50:32 |
399 |
268.0000 |
XLON |
11002110000167264-E02QBbHYqxzl |
|
15-Jul-2020 15:51:21 |
1813 |
268.2000 |
XLON |
11002110000167892-E02QBbHYqzVY |
|
15-Jul-2020 15:51:23 |
789 |
268.2000 |
XLON |
01002010000168349-E02QBbHYqzaE |
|
15-Jul-2020 15:51:57 |
1400 |
268.1000 |
XLON |
01002010000168579-E02QBbHYr0EI |
|
15-Jul-2020 15:51:58 |
413 |
268.1000 |
XLON |
01002010000168579-E02QBbHYr0GV |
|
15-Jul-2020 15:53:10 |
1899 |
268.0000 |
XLON |
11002110000168589-E02QBbHYr1a6 |
|
15-Jul-2020 15:53:11 |
1510 |
268.0000 |
XLON |
11002110000168596-E02QBbHYr1b7 |
|
15-Jul-2020 15:53:11 |
600 |
268.0000 |
XLON |
11002110000168596-E02QBbHYr1b9 |
|
15-Jul-2020 15:53:11 |
763 |
268.0000 |
XLON |
11002110000168596-E02QBbHYr1bB |
|
15-Jul-2020 15:53:11 |
337 |
268.0000 |
XLON |
11002110000168596-E02QBbHYr1bD |
|
15-Jul-2020 15:53:13 |
274 |
268.0000 |
XLON |
11002110000168611-E02QBbHYr1hp |
|
15-Jul-2020 15:53:15 |
1400 |
268.0000 |
XLON |
11002110000168619-E02QBbHYr1nY |
|
15-Jul-2020 15:53:25 |
87 |
268.0000 |
XLON |
11002110000168619-E02QBbHYr1yM |
|
15-Jul-2020 15:53:25 |
347 |
268.0000 |
XLON |
11002110000168619-E02QBbHYr1yO |
|
15-Jul-2020 15:55:01 |
1754 |
267.9000 |
XLON |
11002110000169187-E02QBbHYr4Vf |
|
15-Jul-2020 15:55:01 |
438 |
267.9000 |
XLON |
11002110000169187-E02QBbHYr4Vh |
|
15-Jul-2020 15:55:36 |
1863 |
268.0000 |
XLON |
01002010000169761-E02QBbHYr5bJ |
|
15-Jul-2020 15:55:37 |
1000 |
268.0000 |
XLON |
11002110000169663-E02QBbHYr5dw |
|
15-Jul-2020 15:55:37 |
614 |
268.0000 |
XLON |
11002110000169663-E02QBbHYr5dy |
|
15-Jul-2020 15:55:37 |
726 |
268.0000 |
XLON |
11002110000169663-E02QBbHYr5e0 |
|
15-Jul-2020 15:55:37 |
600 |
268.0000 |
XLON |
11002110000169663-E02QBbHYr5e2 |
|
15-Jul-2020 15:55:40 |
1400 |
268.0000 |
XLON |
11002110000169668-E02QBbHYr5o8 |
|
15-Jul-2020 15:55:40 |
463 |
268.0000 |
XLON |
11002110000169668-E02QBbHYr5oA |
|
15-Jul-2020 15:55:40 |
850 |
268.0000 |
XLON |
11002110000169686-E02QBbHYr5pc |
|
15-Jul-2020 15:55:40 |
1000 |
268.0000 |
XLON |
11002110000169686-E02QBbHYr5pe |
|
15-Jul-2020 15:55:40 |
600 |
268.0000 |
XLON |
11002110000169686-E02QBbHYr5pg |
|
15-Jul-2020 15:56:43 |
1075 |
267.9000 |
XLON |
01002010000170406-E02QBbHYr7iG |
|
15-Jul-2020 15:58:11 |
2076 |
268.0000 |
XLON |
01002010000170576-E02QBbHYr9rw |
|
15-Jul-2020 15:58:13 |
1000 |
268.0000 |
XLON |
11002110000170470-E02QBbHYr9ty |
|
15-Jul-2020 15:58:13 |
42 |
268.0000 |
XLON |
11002110000170470-E02QBbHYr9u0 |
|
15-Jul-2020 15:59:49 |
1923 |
268.0000 |
XLON |
11002110000171069-E02QBbHYrCcm |
|
15-Jul-2020 16:00:00 |
1959 |
268.0000 |
XLON |
11002110000171182-E02QBbHYrD88 |
|
15-Jul-2020 16:00:18 |
2549 |
267.9000 |
XLON |
11002110000171413-E02QBbHYrE9s |
|
15-Jul-2020 16:00:22 |
1400 |
268.0000 |
XLON |
11002110000171455-E02QBbHYrEMP |
|
15-Jul-2020 16:00:22 |
539 |
268.0000 |
XLON |
11002110000171455-E02QBbHYrEMR |
|
15-Jul-2020 16:01:05 |
1000 |
267.8000 |
XLON |
11002110000171792-E02QBbHYrG8B |
|
15-Jul-2020 16:01:05 |
402 |
267.8000 |
XLON |
11002110000171792-E02QBbHYrG8D |
|
15-Jul-2020 16:01:05 |
568 |
267.8000 |
XLON |
11002110000171792-E02QBbHYrG8F |
|
15-Jul-2020 16:02:17 |
1963 |
267.8000 |
XLON |
01002010000172573-E02QBbHYrIhB |
|
15-Jul-2020 16:02:45 |
1039 |
268.0000 |
XLON |
01002010000173021-E02QBbHYrJTa |
|
15-Jul-2020 16:02:47 |
944 |
268.0000 |
XLON |
11002110000172654-E02QBbHYrJhg |
|
15-Jul-2020 16:02:47 |
456 |
268.0000 |
XLON |
11002110000172663-E02QBbHYrJhi |
|
15-Jul-2020 16:02:47 |
583 |
268.0000 |
XLON |
11002110000172663-E02QBbHYrJhk |
|
15-Jul-2020 16:03:06 |
4 |
268.0000 |
XLON |
11002110000172750-E02QBbHYrKDe |
|
15-Jul-2020 16:03:17 |
1998 |
268.0000 |
XLON |
01002010000173123-E02QBbHYrKYc |
|
15-Jul-2020 16:03:20 |
2002 |
268.0000 |
XLON |
11002110000172810-E02QBbHYrKfI |
|
15-Jul-2020 16:03:25 |
1291 |
268.0000 |
XLON |
01002010000173228-E02QBbHYrKpE |
|
15-Jul-2020 16:04:28 |
2028 |
267.8000 |
XLON |
01002010000173696-E02QBbHYrNH3 |
|
15-Jul-2020 16:04:37 |
505 |
267.8000 |
XLON |
11002110000173357-E02QBbHYrNfw |
|
15-Jul-2020 16:05:04 |
268 |
267.9000 |
XLON |
01002010000173921-E02QBbHYrOQV |
|
15-Jul-2020 16:05:04 |
1864 |
267.9000 |
XLON |
01002010000173921-E02QBbHYrOQX |
|
15-Jul-2020 16:05:11 |
2049 |
267.9000 |
XLON |
11002110000173561-E02QBbHYrOlB |
|
15-Jul-2020 16:05:41 |
538 |
268.0000 |
XLON |
01002010000174184-E02QBbHYrPnj |
|
15-Jul-2020 16:05:44 |
1354 |
268.0000 |
XLON |
01002010000174191-E02QBbHYrPuI |
|
15-Jul-2020 16:05:44 |
695 |
268.0000 |
XLON |
01002010000174191-E02QBbHYrPuK |
|
15-Jul-2020 16:05:45 |
737 |
268.0000 |
XLON |
11002110000173856-E02QBbHYrPz2 |
|
15-Jul-2020 16:05:45 |
1039 |
268.0000 |
XLON |
11002110000173858-E02QBbHYrPzF |
|
15-Jul-2020 16:05:45 |
1010 |
268.0000 |
XLON |
01002010000174227-E02QBbHYrPzV |
|
15-Jul-2020 16:07:42 |
1000 |
267.6000 |
XLON |
01002010000175103-E02QBbHYrTvn |
|
15-Jul-2020 16:07:42 |
837 |
267.6000 |
XLON |
01002010000175103-E02QBbHYrTvp |
|
15-Jul-2020 16:07:42 |
725 |
267.6000 |
XLON |
01002010000175103-E02QBbHYrTvr |
|
15-Jul-2020 16:09:20 |
1158 |
267.7000 |
XLON |
11002110000175480-E02QBbHYrWzh |
|
15-Jul-2020 16:09:22 |
972 |
267.7000 |
XLON |
01002010000175881-E02QBbHYrX22 |
|
15-Jul-2020 16:10:09 |
462 |
267.9000 |
XLON |
01002010000176197-E02QBbHYrYgP |
|
15-Jul-2020 16:10:18 |
644 |
268.0000 |
XLON |
11002110000175979-E02QBbHYrZ6g |
|
15-Jul-2020 16:10:18 |
756 |
268.0000 |
XLON |
01002010000176379-E02QBbHYrZ6i |
|
15-Jul-2020 16:10:18 |
623 |
268.0000 |
XLON |
11002110000175980-E02QBbHYrZ6m |
|
15-Jul-2020 16:10:18 |
366 |
268.0000 |
XLON |
01002010000176379-E02QBbHYrZ6k |
|
15-Jul-2020 16:11:06 |
757 |
268.0000 |
XLON |
11002110000176411-E02QBbHYraVb |
|
15-Jul-2020 16:11:06 |
1389 |
268.0000 |
XLON |
01002010000176803-E02QBbHYraVZ |
|
15-Jul-2020 16:12:16 |
438 |
268.1000 |
XLON |
01002010000177351-E02QBbHYrcRG |
|
15-Jul-2020 16:12:20 |
1474 |
268.1000 |
XLON |
01002010000177364-E02QBbHYrcZ2 |
|
15-Jul-2020 16:12:20 |
1000 |
268.1000 |
XLON |
11002110000176989-E02QBbHYrcZF |
|
15-Jul-2020 16:14:05 |
20 |
268.1000 |
XLON |
11002110000177702-E02QBbHYrfUI |
|
15-Jul-2020 16:14:10 |
2475 |
268.1000 |
XLON |
11002110000177702-E02QBbHYrfad |
|
15-Jul-2020 16:14:42 |
395 |
268.4000 |
XLON |
01002010000178501-E02QBbHYrgVi |
|
15-Jul-2020 16:14:42 |
655 |
268.4000 |
XLON |
11002110000178103-E02QBbHYrgVm |
|
15-Jul-2020 16:14:42 |
1039 |
268.4000 |
XLON |
01002010000178501-E02QBbHYrgVk |
|
15-Jul-2020 16:15:46 |
354 |
268.4000 |
XLON |
11002110000178847-E02QBbHYriko |
|
15-Jul-2020 16:15:46 |
1646 |
268.4000 |
XLON |
11002110000178847-E02QBbHYrikq |
|
15-Jul-2020 16:15:46 |
505 |
268.4000 |
XLON |
01002010000179258-E02QBbHYriks |
|
15-Jul-2020 16:15:56 |
565 |
268.4000 |
XLON |
11002110000179002-E02QBbHYriwi |
|
15-Jul-2020 16:15:56 |
1042 |
268.4000 |
XLON |
11002110000179002-E02QBbHYriwk |
|
15-Jul-2020 16:15:56 |
655 |
268.4000 |
XLON |
01002010000179414-E02QBbHYriws |
|
15-Jul-2020 16:16:08 |
850 |
268.3000 |
XLON |
11002110000179118-E02QBbHYrjNn |
|
15-Jul-2020 16:16:08 |
37 |
268.3000 |
XLON |
11002110000179118-E02QBbHYrjNp |
|
15-Jul-2020 16:16:08 |
1258 |
268.3000 |
XLON |
01002010000179506-E02QBbHYrjO2 |
|
15-Jul-2020 16:17:24 |
1566 |
268.3000 |
XLON |
11002110000179792-E02QBbHYrm0k |
|
15-Jul-2020 16:17:24 |
655 |
268.3000 |
XLON |
01002010000180187-E02QBbHYrm0m |
|
15-Jul-2020 16:18:11 |
2327 |
268.3000 |
XLON |
11002110000180200-E02QBbHYrnNK |
|
15-Jul-2020 16:19:16 |
2460 |
268.4000 |
XLON |
11002110000180726-E02QBbHYrotD |
|
15-Jul-2020 16:20:03 |
860 |
268.7000 |
XLON |
11002110000181042-E02QBbHYrqEQ |
|
15-Jul-2020 16:20:03 |
1003 |
268.7000 |
XLON |
01002010000181441-E02QBbHYrqEO |
|
15-Jul-2020 16:20:03 |
597 |
268.7000 |
XLON |
01002010000181442-E02QBbHYrqES |
|
15-Jul-2020 16:20:03 |
31 |
268.7000 |
XLON |
01002010000181502-E02QBbHYrqG2 |
|
15-Jul-2020 16:20:03 |
489 |
268.7000 |
XLON |
01002010000181502-E02QBbHYrqG4 |
|
15-Jul-2020 16:20:03 |
55 |
268.7000 |
XLON |
01002010000181502-E02QBbHYrqG6 |
|
15-Jul-2020 16:20:06 |
1661 |
268.7000 |
XLON |
01002010000181523-E02QBbHYrqMB |
|
15-Jul-2020 16:20:24 |
368 |
268.9000 |
XLON |
01002010000181737-E02QBbHYrqyn |
|
15-Jul-2020 16:20:24 |
472 |
268.9000 |
XLON |
01002010000181737-E02QBbHYrqys |
|
15-Jul-2020 16:20:25 |
2090 |
268.8000 |
XLON |
11002110000181470-E02QBbHYrr8y |
|
15-Jul-2020 16:20:47 |
504 |
268.7000 |
XLON |
11002110000181519-E02QBbHYrrln |
|
15-Jul-2020 16:20:48 |
355 |
268.7000 |
XLON |
01002010000182112-E02QBbHYrry9 |
|
15-Jul-2020 16:20:48 |
433 |
268.7000 |
XLON |
01002010000182112-E02QBbHYrryB |
|
15-Jul-2020 16:20:51 |
114 |
268.7000 |
XLON |
01002010000182168-E02QBbHYrs8l |
|
15-Jul-2020 16:20:51 |
772 |
268.7000 |
XLON |
01002010000182168-E02QBbHYrs8n |
|
15-Jul-2020 16:20:51 |
63 |
268.7000 |
XLON |
01002010000182168-E02QBbHYrs8p |
|
15-Jul-2020 16:20:51 |
454 |
268.7000 |
XLON |
01002010000182168-E02QBbHYrs8r |
|
15-Jul-2020 16:20:51 |
597 |
268.7000 |
XLON |
11002110000181736-E02QBbHYrsBA |
|
15-Jul-2020 16:21:00 |
806 |
268.7000 |
XLON |
11002110000181736-E02QBbHYrsVW |
|
15-Jul-2020 16:21:00 |
857 |
268.7000 |
XLON |
01002010000182169-E02QBbHYrsVY |
|
15-Jul-2020 16:22:03 |
542 |
268.7000 |
XLON |
11002110000182125-E02QBbHYruQV |
|
15-Jul-2020 16:22:31 |
554 |
268.5000 |
XLON |
11002110000182334-E02QBbHYrvT5 |
|
15-Jul-2020 16:22:38 |
1052 |
268.5000 |
XLON |
11002110000182596-E02QBbHYrvfb |
|
15-Jul-2020 16:22:38 |
605 |
268.5000 |
XLON |
01002010000183014-E02QBbHYrvfd |
|
15-Jul-2020 16:22:38 |
72 |
268.5000 |
XLON |
11002110000182597-E02QBbHYrvff |
|
15-Jul-2020 16:22:38 |
482 |
268.5000 |
XLON |
11002110000182597-E02QBbHYrvfh |
|
15-Jul-2020 16:23:12 |
1000 |
268.5000 |
XLON |
01002010000183307-E02QBbHYrwmz |
|
15-Jul-2020 16:23:12 |
1061 |
268.5000 |
XLON |
01002010000183307-E02QBbHYrwn1 |
|
15-Jul-2020 16:23:17 |
2030 |
268.5000 |
XLON |
01002010000183341-E02QBbHYrx3b |
|
15-Jul-2020 16:24:40 |
977 |
268.6000 |
XLON |
01002010000183970-E02QBbHYrzrv |
|
15-Jul-2020 16:24:41 |
934 |
268.6000 |
XLON |
01002010000183971-E02QBbHYrzvZ |
|
15-Jul-2020 16:24:41 |
416 |
268.6000 |
XLON |
11002110000183532-E02QBbHYrzvb |
|
15-Jul-2020 16:25:19 |
2765 |
268.7000 |
XLON |
01002010000184351-E02QBbHYs15n |
|
15-Jul-2020 16:25:19 |
386 |
268.6000 |
XLON |
11002110000183661-E02QBbHYs16h |
|
15-Jul-2020 16:25:21 |
210 |
268.6000 |
XLON |
11002110000183661-E02QBbHYs1BE |
|
15-Jul-2020 16:25:37 |
210 |
268.9000 |
XLON |
11002110000184086-E02QBbHYs1u2 |
|
15-Jul-2020 16:25:37 |
2011 |
268.9000 |
XLON |
01002010000184530-E02QBbHYs1ty |
|
15-Jul-2020 16:25:37 |
107 |
268.9000 |
XLON |
01002010000184541-E02QBbHYs1u4 |
|
15-Jul-2020 16:26:04 |
2583 |
269.1000 |
XLON |
11002110000184311-E02QBbHYs2sC |
|
15-Jul-2020 16:27:09 |
1000 |
268.9000 |
XLON |
01002010000185329-E02QBbHYs4fl |
|
15-Jul-2020 16:27:09 |
2823 |
268.9000 |
XLON |
01002010000185329-E02QBbHYs4fs |
|
15-Jul-2020 16:27:10 |
1400 |
268.8000 |
XLON |
11002110000184884-E02QBbHYs4hv |
|
15-Jul-2020 16:27:11 |
1400 |
268.8000 |
XLON |
11002110000184884-E02QBbHYs4iP |
|
15-Jul-2020 16:27:11 |
245 |
268.8000 |
XLON |
11002110000184884-E02QBbHYs4iT |
|
15-Jul-2020 16:28:04 |
346 |
268.8000 |
XLON |
01002010000185724-E02QBbHYs6Eh |
|
15-Jul-2020 16:28:06 |
347 |
268.8000 |
XLON |
01002010000185739-E02QBbHYs6Iq |
|
15-Jul-2020 16:28:06 |
77 |
268.8000 |
XLON |
01002010000185739-E02QBbHYs6Is |
|
15-Jul-2020 16:28:06 |
64 |
268.8000 |
XLON |
01002010000185739-E02QBbHYs6Iu |
|
15-Jul-2020 16:28:06 |
180 |
268.8000 |
XLON |
01002010000185739-E02QBbHYs6Iw |
|
15-Jul-2020 16:28:06 |
811 |
268.8000 |
XLON |
01002010000185739-E02QBbHYs6Iy |
|
15-Jul-2020 16:28:06 |
889 |
268.8000 |
XLON |
11002110000185290-E02QBbHYs6J2 |
|
15-Jul-2020 16:28:06 |
854 |
268.8000 |
XLON |
11002110000185290-E02QBbHYs6J4 |
|
15-Jul-2020 16:29:10 |
84 |
268.7000 |
XLON |
11002110000185872-E02QBbHYs8Vk |
|
15-Jul-2020 16:29:10 |
70 |
268.7000 |
XLON |
11002110000185872-E02QBbHYs8Vm |
|
15-Jul-2020 16:29:10 |
196 |
268.7000 |
XLON |
11002110000185872-E02QBbHYs8Vo |
|
15-Jul-2020 16:29:10 |
950 |
268.7000 |
XLON |
11002110000185872-E02QBbHYs8Vq |
|
15-Jul-2020 16:29:12 |
1000 |
268.7000 |
XLON |
11002110000185893-E02QBbHYs8co |
|
15-Jul-2020 16:29:12 |
206 |
268.7000 |
XLON |
11002110000185893-E02QBbHYs8cq |
|
15-Jul-2020 16:29:25 |
600 |
268.6000 |
XLON |
01002010000186409-E02QBbHYs9Ll |
|
15-Jul-2020 16:29:25 |
1500 |
268.6000 |
XLON |
01002010000186409-E02QBbHYs9Ln |
|
15-Jul-2020 16:29:25 |
379 |
268.6000 |
XLON |
01002010000186409-E02QBbHYs9Lp |
|
15-Jul-2020 16:29:25 |
945 |
268.6000 |
XLON |
11002110000185994-E02QBbHYs9Ms |
|
15-Jul-2020 16:29:25 |
55 |
268.6000 |
XLON |
01002010000186411-E02QBbHYs9N4 |
|
15-Jul-2020 16:29:25 |
1228 |
268.6000 |
XLON |
01002010000186411-E02QBbHYs9N6 |
|
15-Jul-2020 16:29:25 |
15 |
268.6000 |
XLON |
01002010000186411-E02QBbHYs9N8 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 32 minutes ago Bezant Resources
- 32 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)