Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
11 May 2020 |
|
Number of ordinary shares purchased:
|
279,928 |
|
Lowest price per share:
|
212.40 |
|
Highest price per share:
|
223.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
279,928 |
|
Weighted average price per day per trading venue:
|
214.9871 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-May-2020 08:05:58 |
776 |
223.8000 |
XLON |
11002110000005522-E01f3EuFibZM20200511 |
|
11-May-2020 08:10:34 |
754 |
222.2000 |
XLON |
01002010000008826-E01f3EuFilZR20200511 |
|
11-May-2020 08:14:24 |
689 |
222.2000 |
XLON |
11002110000011223-E01f3EuFivlA20200511 |
|
11-May-2020 08:14:26 |
758 |
222.1000 |
XLON |
01002010000011152-E01f3EuFivr520200511 |
|
11-May-2020 08:14:30 |
896 |
222.0000 |
XLON |
01002010000010541-E01f3EuFiw1G20200511 |
|
11-May-2020 08:15:29 |
580 |
221.4000 |
XLON |
01002010000012352-E01f3EuFiy4720200511 |
|
11-May-2020 08:16:01 |
769 |
220.8000 |
XLON |
11002110000012394-E01f3EuFiz4a20200511 |
|
11-May-2020 08:20:04 |
783 |
219.6000 |
XLON |
11002110000014820-E01f3EuFj6XP20200511 |
|
11-May-2020 08:20:04 |
92 |
219.6000 |
XLON |
11002110000014820-E01f3EuFj6XR20200511 |
|
11-May-2020 08:20:04 |
453 |
219.8000 |
XLON |
11002110000015200-E01f3EuFj6WZ20200511 |
|
11-May-2020 08:20:04 |
283 |
219.8000 |
XLON |
11002110000015200-E01f3EuFj6Wc20200511 |
|
11-May-2020 08:20:10 |
802 |
219.5000 |
XLON |
01002010000013721-E01f3EuFj6kS20200511 |
|
11-May-2020 08:23:14 |
564 |
218.8000 |
XLON |
01002010000015540-E01f3EuFjC1c20200511 |
|
11-May-2020 08:23:14 |
16 |
218.8000 |
XLON |
01002010000015540-E01f3EuFjC1e20200511 |
|
11-May-2020 08:23:14 |
696 |
218.8000 |
XLON |
11002110000015587-E01f3EuFjC1a20200511 |
|
11-May-2020 08:24:39 |
712 |
219.8000 |
XLON |
01002010000018039-E01f3EuFjDlr20200511 |
|
11-May-2020 08:28:48 |
591 |
219.0000 |
XLON |
11002110000020104-E01f3EuFjJ8P20200511 |
|
11-May-2020 08:29:36 |
751 |
219.3000 |
XLON |
01002010000020426-E01f3EuFjKFp20200511 |
|
11-May-2020 08:30:05 |
826 |
219.0000 |
XLON |
11002110000020402-E01f3EuFjKqX20200511 |
|
11-May-2020 08:30:05 |
976 |
219.1000 |
XLON |
01002010000020411-E01f3EuFjKpY20200511 |
|
11-May-2020 08:30:31 |
22 |
219.0000 |
XLON |
01002010000020702-E01f3EuFjLSn20200511 |
|
11-May-2020 08:30:51 |
696 |
219.3000 |
XLON |
01002010000021233-E01f3EuFjLst20200511 |
|
11-May-2020 08:31:53 |
580 |
219.1000 |
XLON |
11002110000021175-E01f3EuFjNCo20200511 |
|
11-May-2020 08:31:53 |
674 |
219.0000 |
XLON |
01002010000020702-E01f3EuFjNDI20200511 |
|
11-May-2020 08:33:18 |
638 |
218.7000 |
XLON |
11002110000022167-E01f3EuFjOpk20200511 |
|
11-May-2020 08:33:21 |
580 |
218.5000 |
XLON |
01002010000021730-E01f3EuFjOuy20200511 |
|
11-May-2020 08:35:38 |
580 |
218.3000 |
XLON |
01002010000022734-E01f3EuFjSNk20200511 |
|
11-May-2020 08:43:46 |
339 |
219.4000 |
XLON |
01002010000028138-E01f3EuFjcxG20200511 |
|
11-May-2020 08:43:46 |
588 |
219.4000 |
XLON |
01002010000028138-E01f3EuFjcxI20200511 |
|
11-May-2020 08:44:14 |
1278 |
219.1000 |
XLON |
11002110000028616-E01f3EuFje7620200511 |
|
11-May-2020 08:44:27 |
78 |
219.4000 |
XLON |
01002010000028752-E01f3EuFjefJ20200511 |
|
11-May-2020 08:44:27 |
877 |
219.4000 |
XLON |
01002010000028752-E01f3EuFjefD20200511 |
|
11-May-2020 08:44:28 |
845 |
219.4000 |
XLON |
11002110000028810-E01f3EuFjegM20200511 |
|
11-May-2020 08:44:33 |
868 |
219.1000 |
XLON |
11002110000028780-E01f3EuFjerM20200511 |
|
11-May-2020 08:46:23 |
638 |
219.6000 |
XLON |
01002010000029380-E01f3EuFjh8i20200511 |
|
11-May-2020 08:47:05 |
638 |
219.3000 |
XLON |
11002110000029431-E01f3EuFjhvr20200511 |
|
11-May-2020 08:48:45 |
638 |
218.7000 |
XLON |
01002010000030149-E01f3EuFjjvt20200511 |
|
11-May-2020 08:50:56 |
789 |
219.2000 |
XLON |
01002010000031845-E01f3EuFjmP920200511 |
|
11-May-2020 08:50:57 |
153 |
219.1000 |
XLON |
11002110000031794-E01f3EuFjmTL20200511 |
|
11-May-2020 08:50:57 |
715 |
219.1000 |
XLON |
11002110000031794-E01f3EuFjmTN20200511 |
|
11-May-2020 08:51:24 |
1145 |
218.8000 |
XLON |
01002010000031672-E01f3EuFjn1H20200511 |
|
11-May-2020 08:55:26 |
580 |
218.4000 |
XLON |
11002110000032318-E01f3EuFjqi320200511 |
|
11-May-2020 08:55:27 |
580 |
218.2000 |
XLON |
01002010000032231-E01f3EuFjqkQ20200511 |
|
11-May-2020 08:58:21 |
639 |
218.1000 |
XLON |
11002110000035256-E01f3EuFjtNl20200511 |
|
11-May-2020 09:03:11 |
580 |
217.4000 |
XLON |
11002110000035812-E01f3EuFjxpD20200511 |
|
11-May-2020 09:04:53 |
812 |
217.3000 |
XLON |
11002110000036367-E01f3EuFjzAU20200511 |
|
11-May-2020 09:06:40 |
1133 |
217.6000 |
XLON |
01002010000039450-E01f3EuFk0qc20200511 |
|
11-May-2020 09:08:31 |
983 |
216.9000 |
XLON |
01002010000039842-E01f3EuFk2rt20200511 |
|
11-May-2020 09:08:31 |
291 |
216.9000 |
XLON |
01002010000039842-E01f3EuFk2rr20200511 |
|
11-May-2020 09:10:03 |
632 |
216.7000 |
XLON |
11002110000039854-E01f3EuFk4Ba20200511 |
|
11-May-2020 09:10:35 |
959 |
216.5000 |
XLON |
01002010000040409-E01f3EuFk4cZ20200511 |
|
11-May-2020 09:11:05 |
715 |
216.8000 |
XLON |
01002010000040947-E01f3EuFk51G20200511 |
|
11-May-2020 09:14:05 |
760 |
217.1000 |
XLON |
11002110000041544-E01f3EuFk83c20200511 |
|
11-May-2020 09:14:06 |
110 |
217.1000 |
XLON |
11002110000041544-E01f3EuFk85920200511 |
|
11-May-2020 09:15:45 |
580 |
216.8000 |
XLON |
01002010000042172-E01f3EuFk9cs20200511 |
|
11-May-2020 09:16:19 |
802 |
216.2000 |
XLON |
01002010000042718-E01f3EuFkAA720200511 |
|
11-May-2020 09:19:38 |
877 |
216.2000 |
XLON |
01002010000044003-E01f3EuFkD5s20200511 |
|
11-May-2020 09:21:15 |
1228 |
216.1000 |
XLON |
11002110000043956-E01f3EuFkEJR20200511 |
|
11-May-2020 09:24:34 |
580 |
216.1000 |
XLON |
01002010000045355-E01f3EuFkH6N20200511 |
|
11-May-2020 09:25:01 |
222 |
215.8000 |
XLON |
11002110000044290-E01f3EuFkHYG20200511 |
|
11-May-2020 09:25:01 |
567 |
215.8000 |
XLON |
11002110000044290-E01f3EuFkHYE20200511 |
|
11-May-2020 09:27:04 |
846 |
215.6000 |
XLON |
01002010000045847-E01f3EuFkJ3a20200511 |
|
11-May-2020 09:28:59 |
924 |
215.0000 |
XLON |
01002010000046705-E01f3EuFkKAJ20200511 |
|
11-May-2020 09:30:07 |
690 |
214.8000 |
XLON |
01002010000047269-E01f3EuFkL3620200511 |
|
11-May-2020 09:30:07 |
80 |
214.8000 |
XLON |
01002010000047269-E01f3EuFkL3820200511 |
|
11-May-2020 09:33:27 |
20 |
215.5000 |
XLON |
01002010000048707-E01f3EuFkNXt20200511 |
|
11-May-2020 09:33:39 |
266 |
215.3000 |
XLON |
01002010000048622-E01f3EuFkNeM20200511 |
|
11-May-2020 09:33:39 |
373 |
215.3000 |
XLON |
01002010000048622-E01f3EuFkNeJ20200511 |
|
11-May-2020 09:36:21 |
1802 |
215.2000 |
XLON |
11002110000049468-E01f3EuFkPdP20200511 |
|
11-May-2020 09:36:21 |
1802 |
215.3000 |
XLON |
01002010000049645-E01f3EuFkPcs20200511 |
|
11-May-2020 09:36:41 |
638 |
214.6000 |
XLON |
01002010000049810-E01f3EuFkQIr20200511 |
|
11-May-2020 09:42:13 |
679 |
214.5000 |
XLON |
11002110000050766-E01f3EuFkUFN20200511 |
|
11-May-2020 09:43:39 |
638 |
214.1000 |
XLON |
11002110000052181-E01f3EuFkVVC20200511 |
|
11-May-2020 09:44:53 |
696 |
213.8000 |
XLON |
01002010000053217-E01f3EuFkWmk20200511 |
|
11-May-2020 09:46:07 |
1289 |
215.0000 |
XLON |
01002010000053775-E01f3EuFkYEQ20200511 |
|
11-May-2020 09:46:07 |
1483 |
215.0000 |
XLON |
11002110000053686-E01f3EuFkYE820200511 |
|
11-May-2020 09:46:09 |
439 |
215.1000 |
XLON |
11002110000053702-E01f3EuFkYK720200511 |
|
11-May-2020 09:46:09 |
2202 |
215.1000 |
XLON |
11002110000053702-E01f3EuFkYK520200511 |
|
11-May-2020 09:46:11 |
1360 |
215.0000 |
XLON |
01002010000053796-E01f3EuFkYPC20200511 |
|
11-May-2020 09:46:11 |
386 |
215.2000 |
XLON |
01002010000053806-E01f3EuFkYOv20200511 |
|
11-May-2020 09:46:11 |
850 |
215.2000 |
XLON |
01002010000053806-E01f3EuFkYOt20200511 |
|
11-May-2020 09:46:11 |
853 |
215.2000 |
XLON |
11002110000053715-E01f3EuFkYOl20200511 |
|
11-May-2020 09:46:18 |
1309 |
214.9000 |
XLON |
01002010000053852-E01f3EuFkYW120200511 |
|
11-May-2020 09:46:18 |
2089 |
215.0000 |
XLON |
11002110000053759-E01f3EuFkYVb20200511 |
|
11-May-2020 09:49:15 |
1266 |
214.3000 |
XLON |
01002010000055164-E01f3EuFkbaH20200511 |
|
11-May-2020 09:49:31 |
1149 |
214.2000 |
XLON |
01002010000054956-E01f3EuFkbw520200511 |
|
11-May-2020 09:51:34 |
697 |
214.4000 |
XLON |
01002010000056055-E01f3EuFkdy820200511 |
|
11-May-2020 10:01:34 |
2131 |
215.0000 |
XLON |
11002110000059273-E01f3EuFkmIE20200511 |
|
11-May-2020 10:01:39 |
1421 |
214.9000 |
XLON |
01002010000059404-E01f3EuFkmRF20200511 |
|
11-May-2020 10:02:07 |
1184 |
214.5000 |
XLON |
11002110000059317-E01f3EuFknDs20200511 |
|
11-May-2020 10:03:55 |
816 |
214.6000 |
XLON |
11002110000059867-E01f3EuFkoal20200511 |
|
11-May-2020 10:04:34 |
88 |
214.3000 |
XLON |
11002110000060282-E01f3EuFkpM020200511 |
|
11-May-2020 10:04:34 |
1268 |
214.3000 |
XLON |
11002110000060282-E01f3EuFkpM220200511 |
|
11-May-2020 10:04:37 |
456 |
215.2000 |
XLON |
11002110000060401-E01f3EuFkpXd20200511 |
|
11-May-2020 10:04:37 |
487 |
215.2000 |
XLON |
11002110000060401-E01f3EuFkpXf20200511 |
|
11-May-2020 10:04:38 |
1250 |
215.2000 |
XLON |
11002110000060411-E01f3EuFkpZQ20200511 |
|
11-May-2020 10:04:38 |
486 |
215.2000 |
XLON |
11002110000060411-E01f3EuFkpZS20200511 |
|
11-May-2020 10:04:39 |
1789 |
215.3000 |
XLON |
11002110000060417-E01f3EuFkpat20200511 |
|
11-May-2020 10:04:40 |
458 |
215.3000 |
XLON |
11002110000060420-E01f3EuFkpce20200511 |
|
11-May-2020 10:04:40 |
500 |
215.3000 |
XLON |
11002110000060420-E01f3EuFkpcg20200511 |
|
11-May-2020 10:04:57 |
959 |
215.3000 |
XLON |
11002110000060476-E01f3EuFkpym20200511 |
|
11-May-2020 10:05:06 |
1109 |
215.1000 |
XLON |
01002010000060570-E01f3EuFkqA720200511 |
|
11-May-2020 10:05:56 |
602 |
215.0000 |
XLON |
11002110000060874-E01f3EuFkqnv20200511 |
|
11-May-2020 10:05:56 |
150 |
215.0000 |
XLON |
11002110000060874-E01f3EuFkqnx20200511 |
|
11-May-2020 10:05:56 |
698 |
215.0000 |
XLON |
01002010000061013-E01f3EuFkqnj20200511 |
|
11-May-2020 10:05:56 |
123 |
215.0000 |
XLON |
01002010000061013-E01f3EuFkqnl20200511 |
|
11-May-2020 10:07:39 |
1227 |
215.7000 |
XLON |
11002110000061391-E01f3EuFks5520200511 |
|
11-May-2020 10:09:47 |
1230 |
215.5000 |
XLON |
01002010000062119-E01f3EuFktiF20200511 |
|
11-May-2020 10:09:48 |
488 |
215.5000 |
XLON |
01002010000062122-E01f3EuFktj520200511 |
|
11-May-2020 10:09:48 |
26 |
215.5000 |
XLON |
01002010000062122-E01f3EuFktj720200511 |
|
11-May-2020 10:09:49 |
1200 |
215.5000 |
XLON |
01002010000062129-E01f3EuFktlp20200511 |
|
11-May-2020 10:09:49 |
30 |
215.5000 |
XLON |
01002010000062129-E01f3EuFktlr20200511 |
|
11-May-2020 10:10:00 |
1102 |
215.5000 |
XLON |
01002010000062191-E01f3EuFktxM20200511 |
|
11-May-2020 10:10:10 |
1020 |
215.3000 |
XLON |
11002110000062069-E01f3EuFku6A20200511 |
|
11-May-2020 10:12:14 |
308 |
215.3000 |
XLON |
01002010000062926-E01f3EuFkvdG20200511 |
|
11-May-2020 10:12:14 |
73 |
215.3000 |
XLON |
01002010000062926-E01f3EuFkvdI20200511 |
|
11-May-2020 10:12:16 |
1530 |
215.3000 |
XLON |
01002010000062935-E01f3EuFkvh620200511 |
|
11-May-2020 10:12:16 |
218 |
215.3000 |
XLON |
01002010000062934-E01f3EuFkvgo20200511 |
|
11-May-2020 10:12:16 |
2051 |
215.3000 |
XLON |
01002010000062934-E01f3EuFkvgj20200511 |
|
11-May-2020 10:13:49 |
38 |
214.9000 |
XLON |
01002010000063406-E01f3EuFkwqN20200511 |
|
11-May-2020 10:13:49 |
311 |
214.9000 |
XLON |
01002010000062977-E01f3EuFkwqJ20200511 |
|
11-May-2020 10:13:49 |
269 |
214.9000 |
XLON |
01002010000062977-E01f3EuFkwqG20200511 |
|
11-May-2020 10:13:49 |
676 |
214.9000 |
XLON |
01002010000063406-E01f3EuFkwqP20200511 |
|
11-May-2020 10:13:50 |
638 |
214.7000 |
XLON |
11002110000062843-E01f3EuFkwrF20200511 |
|
11-May-2020 10:24:24 |
856 |
215.7000 |
XLON |
11002110000066503-E01f3EuFl3xF20200511 |
|
11-May-2020 10:25:23 |
1770 |
215.5000 |
XLON |
01002010000066335-E01f3EuFl4ZZ20200511 |
|
11-May-2020 10:25:30 |
1072 |
215.3000 |
XLON |
11002110000066773-E01f3EuFl4jD20200511 |
|
11-May-2020 10:25:48 |
1072 |
214.9000 |
XLON |
11002110000066929-E01f3EuFl4z920200511 |
|
11-May-2020 10:27:07 |
580 |
214.5000 |
XLON |
11002110000067109-E01f3EuFl69M20200511 |
|
11-May-2020 10:27:11 |
638 |
214.3000 |
XLON |
01002010000067242-E01f3EuFl6Gq20200511 |
|
11-May-2020 10:30:13 |
812 |
214.0000 |
XLON |
11002110000067634-E01f3EuFl8nR20200511 |
|
11-May-2020 10:32:09 |
293 |
214.1000 |
XLON |
11002110000068603-E01f3EuFlAYL20200511 |
|
11-May-2020 10:32:09 |
311 |
214.1000 |
XLON |
11002110000068603-E01f3EuFlAYJ20200511 |
|
11-May-2020 10:34:57 |
638 |
214.2000 |
XLON |
11002110000069587-E01f3EuFlCSe20200511 |
|
11-May-2020 10:37:23 |
754 |
213.4000 |
XLON |
01002010000070415-E01f3EuFlEOg20200511 |
|
11-May-2020 10:38:08 |
609 |
212.9000 |
XLON |
11002110000070670-E01f3EuFlFns20200511 |
|
11-May-2020 10:41:18 |
581 |
213.3000 |
XLON |
11002110000071595-E01f3EuFlIUR20200511 |
|
11-May-2020 10:50:29 |
507 |
214.1000 |
XLON |
01002010000074495-E01f3EuFlOTG20200511 |
|
11-May-2020 10:50:29 |
74 |
214.1000 |
XLON |
01002010000074495-E01f3EuFlOTE20200511 |
|
11-May-2020 10:57:18 |
1116 |
214.1000 |
XLON |
11002110000076181-E01f3EuFlSt820200511 |
|
11-May-2020 10:58:02 |
799 |
213.9000 |
XLON |
01002010000076477-E01f3EuFlTSi20200511 |
|
11-May-2020 11:00:15 |
775 |
214.0000 |
XLON |
11002110000076862-E01f3EuFlUeE20200511 |
|
11-May-2020 11:00:18 |
613 |
213.7000 |
XLON |
01002010000076854-E01f3EuFlUhr20200511 |
|
11-May-2020 11:01:30 |
580 |
213.6000 |
XLON |
11002110000077243-E01f3EuFlVQf20200511 |
|
11-May-2020 11:04:17 |
602 |
213.4000 |
XLON |
01002010000078327-E01f3EuFlWnu20200511 |
|
11-May-2020 11:08:36 |
98 |
213.6000 |
XLON |
01002010000079019-E01f3EuFlZDB20200511 |
|
11-May-2020 11:08:36 |
533 |
213.6000 |
XLON |
01002010000079019-E01f3EuFlZDD20200511 |
|
11-May-2020 11:13:52 |
580 |
213.8000 |
XLON |
01002010000080809-E01f3EuFlcg820200511 |
|
11-May-2020 11:14:58 |
1410 |
213.4000 |
XLON |
01002010000081220-E01f3EuFldZl20200511 |
|
11-May-2020 11:16:41 |
1034 |
213.2000 |
XLON |
11002110000081152-E01f3EuFleqV20200511 |
|
11-May-2020 11:18:02 |
597 |
213.0000 |
XLON |
11002110000082271-E01f3EuFlg2Q20200511 |
|
11-May-2020 11:18:05 |
777 |
212.8000 |
XLON |
01002010000082272-E01f3EuFlgBt20200511 |
|
11-May-2020 11:19:42 |
928 |
212.6000 |
XLON |
11002110000082773-E01f3EuFlhZ820200511 |
|
11-May-2020 11:20:04 |
580 |
212.4000 |
XLON |
01002010000082940-E01f3EuFlhiN20200511 |
|
11-May-2020 11:22:01 |
581 |
212.6000 |
XLON |
11002110000083247-E01f3EuFliiC20200511 |
|
11-May-2020 11:24:22 |
580 |
212.8000 |
XLON |
11002110000083985-E01f3EuFlkRc20200511 |
|
11-May-2020 11:30:06 |
580 |
212.9000 |
XLON |
01002010000085594-E01f3EuFlolq20200511 |
|
11-May-2020 11:40:20 |
1171 |
213.7000 |
XLON |
01002010000089313-E01f3EuFlwW920200511 |
|
11-May-2020 11:42:20 |
596 |
213.8000 |
XLON |
11002110000089825-E01f3EuFlxug20200511 |
|
11-May-2020 11:46:00 |
639 |
214.2000 |
XLON |
01002010000091145-E01f3EuFm0dF20200511 |
|
11-May-2020 11:47:31 |
755 |
214.0000 |
XLON |
01002010000091375-E01f3EuFm1jl20200511 |
|
11-May-2020 11:49:10 |
681 |
213.9000 |
XLON |
11002110000091825-E01f3EuFm2n020200511 |
|
11-May-2020 11:50:05 |
678 |
213.7000 |
XLON |
11002110000091656-E01f3EuFm3UP20200511 |
|
11-May-2020 11:50:05 |
275 |
213.7000 |
XLON |
11002110000091656-E01f3EuFm3UN20200511 |
|
11-May-2020 11:50:08 |
638 |
213.6000 |
XLON |
11002110000092400-E01f3EuFm3ag20200511 |
|
11-May-2020 11:53:08 |
564 |
213.5000 |
XLON |
11002110000092861-E01f3EuFm5Qk20200511 |
|
11-May-2020 11:53:08 |
17 |
213.5000 |
XLON |
11002110000092861-E01f3EuFm5Qm20200511 |
|
11-May-2020 11:55:15 |
696 |
213.5000 |
XLON |
11002110000093614-E01f3EuFm6rC20200511 |
|
11-May-2020 11:58:03 |
580 |
213.7000 |
XLON |
01002010000094823-E01f3EuFm8ZZ20200511 |
|
11-May-2020 12:03:33 |
697 |
214.1000 |
XLON |
11002110000097980-E01f3EuFmDaJ20200511 |
|
11-May-2020 12:18:19 |
970 |
214.7000 |
XLON |
01002010000103439-E01f3EuFmN7W20200511 |
|
11-May-2020 12:18:32 |
1455 |
214.7000 |
XLON |
11002110000103349-E01f3EuFmNEE20200511 |
|
11-May-2020 12:19:25 |
725 |
214.6000 |
XLON |
11002110000103445-E01f3EuFmNf820200511 |
|
11-May-2020 12:21:17 |
754 |
214.4000 |
XLON |
01002010000104101-E01f3EuFmOlP20200511 |
|
11-May-2020 12:25:42 |
2865 |
214.9000 |
XLON |
01002010000105612-E01f3EuFmRbH20200511 |
|
11-May-2020 12:33:30 |
2012 |
215.6000 |
XLON |
11002110000107539-E01f3EuFmXRm20200511 |
|
11-May-2020 12:33:30 |
305 |
215.6000 |
XLON |
11002110000107539-E01f3EuFmXRo20200511 |
|
11-May-2020 12:36:45 |
927 |
215.6000 |
XLON |
11002110000108128-E01f3EuFmZXU20200511 |
|
11-May-2020 12:36:45 |
95 |
215.6000 |
XLON |
11002110000108128-E01f3EuFmZXS20200511 |
|
11-May-2020 12:40:04 |
813 |
215.7000 |
XLON |
11002110000109126-E01f3EuFmbd620200511 |
|
11-May-2020 12:43:31 |
636 |
215.9000 |
XLON |
01002010000110538-E01f3EuFmdqU20200511 |
|
11-May-2020 12:43:42 |
1145 |
215.7000 |
XLON |
11002110000110120-E01f3EuFme9820200511 |
|
11-May-2020 12:44:02 |
1646 |
215.5000 |
XLON |
11002110000110605-E01f3EuFmeTG20200511 |
|
11-May-2020 12:44:38 |
953 |
215.4000 |
XLON |
01002010000110903-E01f3EuFmfbb20200511 |
|
11-May-2020 12:44:38 |
456 |
215.4000 |
XLON |
01002010000110903-E01f3EuFmfbd20200511 |
|
11-May-2020 12:49:54 |
1102 |
215.4000 |
XLON |
11002110000112356-E01f3EuFmjRj20200511 |
|
11-May-2020 12:50:04 |
65 |
215.1000 |
XLON |
01002010000112840-E01f3EuFmjlI20200511 |
|
11-May-2020 12:50:04 |
1170 |
215.1000 |
XLON |
01002010000112840-E01f3EuFmjlF20200511 |
|
11-May-2020 12:52:18 |
1214 |
214.6000 |
XLON |
01002010000112995-E01f3EuFmlKA20200511 |
|
11-May-2020 12:53:50 |
247 |
214.7000 |
XLON |
01002010000113802-E01f3EuFmm5s20200511 |
|
11-May-2020 12:53:50 |
524 |
214.7000 |
XLON |
01002010000113802-E01f3EuFmm5u20200511 |
|
11-May-2020 12:54:17 |
377 |
214.5000 |
XLON |
11002110000113695-E01f3EuFmmL820200511 |
|
11-May-2020 12:54:17 |
323 |
214.5000 |
XLON |
11002110000113695-E01f3EuFmmL620200511 |
|
11-May-2020 12:55:41 |
639 |
214.7000 |
XLON |
01002010000114336-E01f3EuFmn8v20200511 |
|
11-May-2020 12:55:48 |
255 |
214.5000 |
XLON |
01002010000114319-E01f3EuFmnGD20200511 |
|
11-May-2020 12:55:48 |
432 |
214.5000 |
XLON |
01002010000114319-E01f3EuFmnGF20200511 |
|
11-May-2020 12:56:11 |
696 |
214.4000 |
XLON |
11002110000114239-E01f3EuFmndE20200511 |
|
11-May-2020 12:58:10 |
752 |
214.1000 |
XLON |
01002010000115005-E01f3EuFmp4b20200511 |
|
11-May-2020 12:58:10 |
60 |
214.1000 |
XLON |
01002010000115005-E01f3EuFmp4Z20200511 |
|
11-May-2020 13:00:38 |
638 |
214.3000 |
XLON |
11002110000116211-E01f3EuFmrL420200511 |
|
11-May-2020 13:06:17 |
812 |
214.7000 |
XLON |
11002110000118042-E01f3EuFmvvp20200511 |
|
11-May-2020 13:15:20 |
689 |
214.5000 |
XLON |
11002110000120437-E01f3EuFn2Oo20200511 |
|
11-May-2020 13:15:51 |
846 |
214.2000 |
XLON |
11002110000120872-E01f3EuFn32f20200511 |
|
11-May-2020 13:20:06 |
759 |
214.4000 |
XLON |
11002110000122050-E01f3EuFn74P20200511 |
|
11-May-2020 13:22:47 |
641 |
214.4000 |
XLON |
01002010000123372-E01f3EuFn8YS20200511 |
|
11-May-2020 13:25:57 |
755 |
214.4000 |
XLON |
11002110000123490-E01f3EuFnBE320200511 |
|
11-May-2020 13:27:36 |
931 |
214.1000 |
XLON |
01002010000124755-E01f3EuFnCSl20200511 |
|
11-May-2020 13:30:06 |
266 |
214.5000 |
XLON |
11002110000124893-E01f3EuFnEI020200511 |
|
11-May-2020 13:30:06 |
605 |
214.5000 |
XLON |
11002110000124893-E01f3EuFnEI320200511 |
|
11-May-2020 13:37:35 |
580 |
214.3000 |
XLON |
01002010000126634-E01f3EuFnIkS20200511 |
|
11-May-2020 13:39:52 |
1065 |
214.4000 |
XLON |
01002010000128759-E01f3EuFnK3320200511 |
|
11-May-2020 13:41:44 |
801 |
214.2000 |
XLON |
01002010000129413-E01f3EuFnLAI20200511 |
|
11-May-2020 13:42:45 |
1236 |
214.0000 |
XLON |
11002110000128772-E01f3EuFnLmA20200511 |
|
11-May-2020 13:43:34 |
601 |
214.0000 |
XLON |
01002010000129862-E01f3EuFnMcl20200511 |
|
11-May-2020 13:44:57 |
797 |
213.8000 |
XLON |
01002010000129766-E01f3EuFnNeI20200511 |
|
11-May-2020 13:48:43 |
688 |
213.9000 |
XLON |
01002010000130679-E01f3EuFnPUR20200511 |
|
11-May-2020 13:48:47 |
716 |
213.7000 |
XLON |
11002110000130312-E01f3EuFnPey20200511 |
|
11-May-2020 14:00:42 |
360 |
214.2000 |
XLON |
11002110000134350-E01f3EuFnWkf20200511 |
|
11-May-2020 14:00:42 |
940 |
214.2000 |
XLON |
01002010000134687-E01f3EuFnWkd20200511 |
|
11-May-2020 14:00:42 |
112 |
214.2000 |
XLON |
11002110000134350-E01f3EuFnWkk20200511 |
|
11-May-2020 14:00:43 |
154 |
214.2000 |
XLON |
11002110000134350-E01f3EuFnWm520200511 |
|
11-May-2020 14:07:10 |
2045 |
214.9000 |
XLON |
01002010000136134-E01f3EuFnbT520200511 |
|
11-May-2020 14:07:10 |
819 |
214.9000 |
XLON |
01002010000136134-E01f3EuFnbT720200511 |
|
11-May-2020 14:11:09 |
440 |
215.2000 |
XLON |
11002110000136578-E01f3EuFndhj20200511 |
|
11-May-2020 14:11:09 |
276 |
215.2000 |
XLON |
11002110000136578-E01f3EuFndhh20200511 |
|
11-May-2020 14:15:07 |
348 |
214.9000 |
XLON |
11002110000137679-E01f3EuFngHT20200511 |
|
11-May-2020 14:15:07 |
257 |
214.9000 |
XLON |
11002110000137679-E01f3EuFngHR20200511 |
|
11-May-2020 14:19:41 |
1189 |
215.2000 |
XLON |
11002110000138666-E01f3EuFnj7J20200511 |
|
11-May-2020 14:24:06 |
586 |
215.4000 |
XLON |
01002010000140850-E01f3EuFnmSx20200511 |
|
11-May-2020 14:26:04 |
217 |
215.8000 |
XLON |
01002010000142214-E01f3EuFnnzs20200511 |
|
11-May-2020 14:26:04 |
860 |
215.8000 |
XLON |
01002010000142197-E01f3EuFnnzm20200511 |
|
11-May-2020 14:26:04 |
790 |
215.8000 |
XLON |
01002010000142214-E01f3EuFnnzq20200511 |
|
11-May-2020 14:26:04 |
870 |
215.8000 |
XLON |
11002110000141797-E01f3EuFnnzo20200511 |
|
11-May-2020 14:28:58 |
696 |
215.9000 |
XLON |
01002010000142977-E01f3EuFnqF320200511 |
|
11-May-2020 14:30:44 |
1605 |
215.7000 |
XLON |
01002010000144190-E01f3EuFntUV20200511 |
|
11-May-2020 14:32:42 |
1209 |
215.2000 |
XLON |
01002010000144925-E01f3EuFnwLp20200511 |
|
11-May-2020 14:33:40 |
803 |
215.0000 |
XLON |
01002010000145387-E01f3EuFnyH420200511 |
|
11-May-2020 14:34:29 |
1060 |
214.8000 |
XLON |
01002010000145636-E01f3EuFnzKy20200511 |
|
11-May-2020 14:34:34 |
696 |
214.6000 |
XLON |
01002010000145545-E01f3EuFnzbF20200511 |
|
11-May-2020 14:36:18 |
836 |
215.0000 |
XLON |
01002010000146561-E01f3EuFo2Ou20200511 |
|
11-May-2020 14:37:40 |
782 |
214.6000 |
XLON |
11002110000146506-E01f3EuFo4IK20200511 |
|
11-May-2020 14:38:11 |
586 |
214.4000 |
XLON |
01002010000146782-E01f3EuFo5Bs20200511 |
|
11-May-2020 14:40:23 |
1126 |
214.2000 |
XLON |
01002010000147496-E01f3EuFo7nB20200511 |
|
11-May-2020 14:43:30 |
723 |
214.2000 |
XLON |
11002110000148030-E01f3EuFoBbz20200511 |
|
11-May-2020 14:43:47 |
1040 |
214.1000 |
XLON |
11002110000148047-E01f3EuFoC2420200511 |
|
11-May-2020 14:45:01 |
304 |
214.3000 |
XLON |
11002110000149365-E01f3EuFoDX420200511 |
|
11-May-2020 14:46:17 |
585 |
214.4000 |
XLON |
11002110000149759-E01f3EuFoF0u20200511 |
|
11-May-2020 14:46:17 |
216 |
214.4000 |
XLON |
11002110000149759-E01f3EuFoF0w20200511 |
|
11-May-2020 14:46:17 |
845 |
214.4000 |
XLON |
01002010000150151-E01f3EuFoF0s20200511 |
|
11-May-2020 14:46:17 |
586 |
214.4000 |
XLON |
11002110000149757-E01f3EuFoF0q20200511 |
|
11-May-2020 14:47:22 |
1810 |
214.3000 |
XLON |
01002010000150390-E01f3EuFoGe920200511 |
|
11-May-2020 14:47:45 |
482 |
214.5000 |
XLON |
11002110000150182-E01f3EuFoHAo20200511 |
|
11-May-2020 14:47:45 |
111 |
214.5000 |
XLON |
11002110000150182-E01f3EuFoHAl20200511 |
|
11-May-2020 14:49:46 |
594 |
214.3000 |
XLON |
01002010000150685-E01f3EuFoJBx20200511 |
|
11-May-2020 14:51:17 |
623 |
214.1000 |
XLON |
01002010000150841-E01f3EuFoLDZ20200511 |
|
11-May-2020 14:53:13 |
1041 |
214.2000 |
XLON |
11002110000152117-E01f3EuFoNLO20200511 |
|
11-May-2020 14:53:13 |
656 |
214.2000 |
XLON |
11002110000152117-E01f3EuFoNLM20200511 |
|
11-May-2020 14:53:17 |
1260 |
214.1000 |
XLON |
01002010000152510-E01f3EuFoNSZ20200511 |
|
11-May-2020 14:53:17 |
80 |
214.1000 |
XLON |
01002010000152510-E01f3EuFoNSb20200511 |
|
11-May-2020 14:53:46 |
654 |
214.0000 |
XLON |
01002010000152273-E01f3EuFoNvB20200511 |
|
11-May-2020 14:53:46 |
1335 |
214.0000 |
XLON |
11002110000152185-E01f3EuFoNvN20200511 |
|
11-May-2020 14:53:46 |
572 |
214.0000 |
XLON |
01002010000152273-E01f3EuFoNv920200511 |
|
11-May-2020 14:53:49 |
696 |
213.7000 |
XLON |
01002010000152683-E01f3EuFoO1S20200511 |
|
11-May-2020 14:54:10 |
766 |
214.2000 |
XLON |
01002010000152808-E01f3EuFoOR920200511 |
|
11-May-2020 14:56:18 |
806 |
214.0000 |
XLON |
01002010000153334-E01f3EuFoR5820200511 |
|
11-May-2020 14:59:24 |
726 |
213.9000 |
XLON |
01002010000154753-E01f3EuFoU6B20200511 |
|
11-May-2020 14:59:26 |
1885 |
213.9000 |
XLON |
01002010000154768-E01f3EuFoU9n20200511 |
|
11-May-2020 15:03:33 |
2240 |
215.1000 |
XLON |
01002010000156382-E01f3EuFoZJp20200511 |
|
11-May-2020 15:07:04 |
622 |
215.1000 |
XLON |
01002010000157470-E01f3EuFodUj20200511 |
|
11-May-2020 15:07:16 |
200 |
215.2000 |
XLON |
11002110000157336-E01f3EuFodfA20200511 |
|
11-May-2020 15:07:16 |
12 |
215.2000 |
XLON |
11002110000157336-E01f3EuFodf620200511 |
|
11-May-2020 15:07:16 |
20 |
215.2000 |
XLON |
11002110000157336-E01f3EuFodf820200511 |
|
11-May-2020 15:07:16 |
189 |
215.2000 |
XLON |
11002110000157336-E01f3EuFodf420200511 |
|
11-May-2020 15:07:59 |
1568 |
215.1000 |
XLON |
01002010000157507-E01f3EuFoeF920200511 |
|
11-May-2020 15:11:17 |
530 |
215.0000 |
XLON |
11002110000157624-E01f3EuFohr920200511 |
|
11-May-2020 15:11:17 |
406 |
215.0000 |
XLON |
11002110000157624-E01f3EuFohr720200511 |
|
11-May-2020 15:13:55 |
771 |
214.9000 |
XLON |
01002010000159854-E01f3EuFokI020200511 |
|
11-May-2020 15:14:11 |
259 |
214.9000 |
XLON |
01002010000159887-E01f3EuFokWv20200511 |
|
11-May-2020 15:14:11 |
1501 |
214.9000 |
XLON |
01002010000159887-E01f3EuFokWt20200511 |
|
11-May-2020 15:14:50 |
612 |
214.6000 |
XLON |
01002010000159972-E01f3EuFolWT20200511 |
|
11-May-2020 15:16:19 |
1149 |
214.4000 |
XLON |
11002110000159658-E01f3EuFonA820200511 |
|
11-May-2020 15:18:39 |
838 |
214.1000 |
XLON |
01002010000161410-E01f3EuFopdQ20200511 |
|
11-May-2020 15:20:03 |
850 |
214.1000 |
XLON |
01002010000161905-E01f3EuFoqeS20200511 |
|
11-May-2020 15:21:09 |
1437 |
213.8000 |
XLON |
11002110000161982-E01f3EuFosF720200511 |
|
11-May-2020 15:22:07 |
476 |
213.7000 |
XLON |
01002010000162579-E01f3EuFotON20200511 |
|
11-May-2020 15:22:07 |
433 |
213.7000 |
XLON |
01002010000162579-E01f3EuFotOP20200511 |
|
11-May-2020 15:24:21 |
618 |
213.8000 |
XLON |
01002010000163097-E01f3EuFovYu20200511 |
|
11-May-2020 15:24:53 |
265 |
213.8000 |
XLON |
01002010000163097-E01f3EuFovyS20200511 |
|
11-May-2020 15:28:20 |
906 |
213.9000 |
XLON |
11002110000164639-E01f3EuFozTN20200511 |
|
11-May-2020 15:28:20 |
1110 |
213.9000 |
XLON |
01002010000164957-E01f3EuFozTL20200511 |
|
11-May-2020 15:28:20 |
1360 |
213.9000 |
XLON |
11002110000164638-E01f3EuFozTJ20200511 |
|
11-May-2020 15:28:45 |
176 |
213.8000 |
XLON |
11002110000164672-E01f3EuFoztM20200511 |
|
11-May-2020 15:28:45 |
694 |
213.8000 |
XLON |
11002110000164672-E01f3EuFoztK20200511 |
|
11-May-2020 15:31:45 |
292 |
213.7000 |
XLON |
01002010000166708-E01f3EuFp3iO20200511 |
|
11-May-2020 15:31:45 |
578 |
213.7000 |
XLON |
01002010000166708-E01f3EuFp3iQ20200511 |
|
11-May-2020 15:32:25 |
713 |
213.5000 |
XLON |
11002110000166414-E01f3EuFp4EK20200511 |
|
11-May-2020 15:33:32 |
958 |
213.6000 |
XLON |
11002110000167472-E01f3EuFp5YX20200511 |
|
11-May-2020 15:33:38 |
2492 |
213.5000 |
XLON |
11002110000167443-E01f3EuFp5gH20200511 |
|
11-May-2020 15:33:38 |
79 |
213.5000 |
XLON |
11002110000167504-E01f3EuFp5hH20200511 |
|
11-May-2020 15:33:47 |
1260 |
213.5000 |
XLON |
11002110000167504-E01f3EuFp5oK20200511 |
|
11-May-2020 15:33:59 |
205 |
213.5000 |
XLON |
11002110000167504-E01f3EuFp61W20200511 |
|
11-May-2020 15:34:57 |
35 |
213.4000 |
XLON |
01002010000168355-E01f3EuFp6yn20200511 |
|
11-May-2020 15:34:57 |
545 |
213.4000 |
XLON |
01002010000168355-E01f3EuFp6yq20200511 |
|
11-May-2020 15:35:59 |
639 |
213.4000 |
XLON |
01002010000168716-E01f3EuFp7yX20200511 |
|
11-May-2020 15:36:41 |
638 |
213.2000 |
XLON |
01002010000168557-E01f3EuFp8pg20200511 |
|
11-May-2020 15:36:43 |
970 |
213.1000 |
XLON |
11002110000169032-E01f3EuFp8yt20200511 |
|
11-May-2020 15:36:57 |
945 |
212.9000 |
XLON |
11002110000169242-E01f3EuFp9xG20200511 |
|
11-May-2020 15:38:15 |
700 |
212.7000 |
XLON |
11002110000169466-E01f3EuFpBR120200511 |
|
11-May-2020 15:39:02 |
405 |
212.8000 |
XLON |
01002010000170504-E01f3EuFpCAE20200511 |
|
11-May-2020 15:39:05 |
548 |
212.8000 |
XLON |
11002110000170130-E01f3EuFpCFX20200511 |
|
11-May-2020 15:39:05 |
406 |
212.8000 |
XLON |
11002110000170130-E01f3EuFpCFR20200511 |
|
11-May-2020 15:39:05 |
2098 |
212.8000 |
XLON |
11002110000170131-E01f3EuFpCFu20200511 |
|
11-May-2020 15:39:05 |
1297 |
212.8000 |
XLON |
11002110000170133-E01f3EuFpCFw20200511 |
|
11-May-2020 15:39:05 |
506 |
212.8000 |
XLON |
11002110000170130-E01f3EuFpCFT20200511 |
|
11-May-2020 15:39:05 |
638 |
212.8000 |
XLON |
11002110000170130-E01f3EuFpCFV20200511 |
|
11-May-2020 15:44:01 |
664 |
212.5000 |
XLON |
01002010000172264-E01f3EuFpGh820200511 |
|
11-May-2020 15:45:09 |
754 |
212.6000 |
XLON |
01002010000172657-E01f3EuFpHse20200511 |
|
11-May-2020 15:46:22 |
581 |
212.6000 |
XLON |
11002110000172624-E01f3EuFpJ5A20200511 |
|
11-May-2020 15:47:32 |
696 |
212.7000 |
XLON |
01002010000173652-E01f3EuFpKcE20200511 |
|
11-May-2020 15:49:21 |
163 |
212.9000 |
XLON |
11002110000174082-E01f3EuFpMKY20200511 |
|
11-May-2020 15:49:21 |
649 |
212.9000 |
XLON |
11002110000174082-E01f3EuFpMKW20200511 |
|
11-May-2020 15:49:38 |
1259 |
213.1000 |
XLON |
01002010000174655-E01f3EuFpMbU20200511 |
|
11-May-2020 15:49:38 |
765 |
213.1000 |
XLON |
11002110000174239-E01f3EuFpMbZ20200511 |
|
11-May-2020 15:50:36 |
581 |
213.1000 |
XLON |
11002110000174595-E01f3EuFpNyi20200511 |
|
11-May-2020 15:56:44 |
2491 |
212.8000 |
XLON |
01002010000176789-E01f3EuFpUPC20200511 |
|
11-May-2020 15:56:44 |
1250 |
212.8000 |
XLON |
11002110000176312-E01f3EuFpUP320200511 |
|
11-May-2020 16:04:27 |
581 |
213.5000 |
XLON |
01002010000179057-E01f3EuFpe1020200511 |
|
11-May-2020 16:06:29 |
1162 |
213.4000 |
XLON |
11002110000179266-E01f3EuFpgNd20200511 |
|
11-May-2020 16:06:29 |
1105 |
213.4000 |
XLON |
11002110000179266-E01f3EuFpgNf20200511 |
|
11-May-2020 16:08:42 |
491 |
213.8000 |
XLON |
01002010000180377-E01f3EuFpjL820200511 |
|
11-May-2020 16:08:42 |
148 |
213.8000 |
XLON |
01002010000180377-E01f3EuFpjLA20200511 |
|
11-May-2020 16:11:55 |
1927 |
214.3000 |
XLON |
01002010000181803-E01f3EuFpnJf20200511 |
|
11-May-2020 16:11:55 |
825 |
214.3000 |
XLON |
01002010000181803-E01f3EuFpnJd20200511 |
|
11-May-2020 16:12:34 |
715 |
213.7000 |
XLON |
01002010000182022-E01f3EuFpoNn20200511 |
|
11-May-2020 16:14:05 |
812 |
214.0000 |
XLON |
01002010000182491-E01f3EuFpqJ820200511 |
|
11-May-2020 16:15:26 |
1250 |
214.0000 |
XLON |
11002110000182704-E01f3EuFpsCe20200511 |
|
11-May-2020 16:16:21 |
404 |
214.1000 |
XLON |
01002010000183182-E01f3EuFptL920200511 |
|
11-May-2020 16:16:21 |
728 |
214.1000 |
XLON |
01002010000183182-E01f3EuFptL720200511 |
|
11-May-2020 16:18:20 |
844 |
214.4000 |
XLON |
01002010000184465-E01f3EuFpvVF20200511 |
|
11-May-2020 16:18:20 |
121 |
214.4000 |
XLON |
01002010000184465-E01f3EuFpvVA20200511 |
|
11-May-2020 16:18:20 |
687 |
214.4000 |
XLON |
11002110000184028-E01f3EuFpvV220200511 |
|
11-May-2020 16:18:20 |
658 |
214.4000 |
XLON |
01002010000184466-E01f3EuFpvVL20200511 |
|
11-May-2020 16:19:24 |
111 |
214.7000 |
XLON |
01002010000184942-E01f3EuFpx3Q20200511 |
|
11-May-2020 16:19:24 |
469 |
214.7000 |
XLON |
01002010000184942-E01f3EuFpx3N20200511 |
|
11-May-2020 16:20:38 |
604 |
214.7000 |
XLON |
11002110000185284-E01f3EuFpyNy20200511 |
|
11-May-2020 16:22:57 |
76 |
214.6000 |
XLON |
01002010000186502-E01f3EuFq1T320200511 |
|
11-May-2020 16:22:57 |
794 |
214.6000 |
XLON |
01002010000186502-E01f3EuFq1T120200511 |
|
11-May-2020 16:23:06 |
760 |
214.5000 |
XLON |
11002110000186039-E01f3EuFq1e020200511 |
|
11-May-2020 16:23:09 |
639 |
214.5000 |
XLON |
01002010000186819-E01f3EuFq1jy20200511 |
|
11-May-2020 16:24:05 |
580 |
214.4000 |
XLON |
11002110000186368-E01f3EuFq33p20200511 |
|
11-May-2020 16:24:38 |
468 |
214.2000 |
XLON |
11002110000186488-E01f3EuFq3z220200511 |
|
11-May-2020 16:25:09 |
209 |
214.2000 |
XLON |
11002110000186488-E01f3EuFq4eb20200511 |
|
11-May-2020 16:25:25 |
839 |
214.1000 |
XLON |
01002010000187131-E01f3EuFq5ES20200511 |
|
11-May-2020 16:25:31 |
844 |
214.0000 |
XLON |
11002110000187585-E01f3EuFq5PU20200511 |
|
11-May-2020 16:25:37 |
580 |
214.0000 |
XLON |
01002010000188027-E01f3EuFq5VR20200511 |
|
11-May-2020 16:25:38 |
690 |
214.0000 |
XLON |
01002010000188031-E01f3EuFq5WA20200511 |
|
11-May-2020 16:25:45 |
697 |
214.0000 |
XLON |
11002110000187667-E01f3EuFq5gu20200511 |
|
11-May-2020 16:27:30 |
3213 |
214.0000 |
XLON |
01002010000188797-E01f3EuFq8S820200511 |
|
11-May-2020 16:28:20 |
1250 |
214.1000 |
XLON |
01002010000189079-E01f3EuFq9yH20200511 |
|
11-May-2020 16:28:21 |
2321 |
214.1000 |
XLON |
01002010000189081-E01f3EuFq9zF20200511 |
|
11-May-2020 16:28:40 |
2779 |
214.0000 |
XLON |
01002010000189189-E01f3EuFqAje20200511 |
|
11-May-2020 16:28:55 |
3464 |
214.0000 |
XLON |
11002110000188854-E01f3EuFqBFB20200511 |
|
11-May-2020 16:28:56 |
635 |
214.1000 |
XLON |
11002110000188869-E01f3EuFqBJm20200511 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago Wizz Air Holdings
- 17 minutes ago Trifast
- 27 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies