Transaction in Own Shares

RNS Number : 6537T

Standard Life Aberdeen plc

15 November 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 November 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15 November 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	15 November 2019
Number of ordinary shares purchased	261,319
Highest price paid per shares (pence)	312.00
Lowest price paid per share (pence)	306.70
Average price paid per share (pence)	309.71

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:54	London Stock Exchange	318	311.1	19319XJq169
16:28:09	London Stock Exchange	1047	311.1	19319XJq0xa
16:28:09	London Stock Exchange	1807	311.1	19319XJq0x9
16:26:11	London Stock Exchange	892	311.1	19319XJq0qp
16:25:12	London Stock Exchange	556	311.1	19319XJq0mc
16:23:38	London Stock Exchange	926	311.1	19319XJq0gj
16:23:34	London Stock Exchange	498	311.2	19319XJq0g9
16:23:24	London Stock Exchange	505	311.3	19319XJq0f9
16:22:53	London Stock Exchange	1184	311.4	19319XJq0dw
16:22:18	London Stock Exchange	1337	311.4	19319XJq0ca
16:21:36	London Stock Exchange	507	311.4	19319XJq0ak
16:21:36	London Stock Exchange	749	311.4	19319XJq0aj
16:19:50	London Stock Exchange	1012	311.4	19319XJq048
16:19:50	London Stock Exchange	501	311.5	19319XJq047
16:19:50	London Stock Exchange	1804	311.5	19319XJq046
16:16:57	London Stock Exchange	787	311.4	19319XJpzyg
16:16:57	London Stock Exchange	2079	311.4	19319XJpzyf
16:15:10	London Stock Exchange	2747	311.3	19319XJpzuf
16:15:09	London Stock Exchange	896	311.3	19319XJpzue
16:14:16	London Stock Exchange	90	311.3	19319XJpzsr
16:14:16	London Stock Exchange	1250	311.3	19319XJpzsq
16:04:14	London Stock Exchange	1348	310.8	19319XJpz6d
16:04:14	London Stock Exchange	495	310.8	19319XJpz6c
16:00:24	London Stock Exchange	2353	310.7	19319XJpyxl
15:56:07	London Stock Exchange	911	310.7	19319XJpyiy
15:55:36	London Stock Exchange	1049	310.8	19319XJpyh9
15:53:18	London Stock Exchange	1496	310.9	19319XJpyc1
15:49:11	London Stock Exchange	665	310.9	19319XJpy24
15:49:11	London Stock Exchange	816	311	19319XJpy23
15:46:08	London Stock Exchange	674	311.1	19319XJpxtg
15:46:06	London Stock Exchange	1112	311.2	19319XJpxt1
15:43:00	London Stock Exchange	1464	311.1	19319XJpxjn
15:38:44	London Stock Exchange	780	310.9	19319XJpx9m
15:38:44	London Stock Exchange	1107	311	19319XJpx9l
15:34:55	London Stock Exchange	969	310.8	19319XJpx3f
15:32:34	London Stock Exchange	581	310.7	19319XJpwxx
15:31:43	London Stock Exchange	1118	310.8	19319XJpwvh
15:30:33	London Stock Exchange	501	310.7	19319XJpwrg
15:30:33	London Stock Exchange	2067	310.7	19319XJpwrd
15:24:30	London Stock Exchange	1101	310.6	19319XJpwbl
15:23:51	London Stock Exchange	1086	310.7	19319XJpwam
15:23:09	London Stock Exchange	1509	310.7	19319XJpw9n
15:23:09	London Stock Exchange	609	310.7	19319XJpw9m
15:18:39	London Stock Exchange	284	310.4	19319XJpw0z
15:18:39	London Stock Exchange	468	310.4	19319XJpw0y
15:18:16	London Stock Exchange	504	310.5	19319XJpvzh
15:18:16	London Stock Exchange	540	310.5	19319XJpvzg
15:16:06	London Stock Exchange	47	310.6	19319XJpvu9
15:16:06	London Stock Exchange	764	310.6	19319XJpvu8
15:15:48	London Stock Exchange	791	310.6	19319XJpvtk
15:15:48	London Stock Exchange	998	310.6	19319XJpvtf
15:15:48	London Stock Exchange	250	310.6	19319XJpvte
15:14:02	London Stock Exchange	1352	310.6	19319XJpvp3
15:10:53	London Stock Exchange	542	310.4	19319XJpvh9
15:10:17	London Stock Exchange	1332	310.6	19319XJpvec
15:08:40	London Stock Exchange	706	310.2	19319XJpvas
15:08:40	London Stock Exchange	866	310.2	19319XJpvao
15:08:40	London Stock Exchange	563	310.3	19319XJpvan
15:08:40	London Stock Exchange	1047	310.3	19319XJpvam
15:03:29	London Stock Exchange	858	310.2	19319XJpuzt
15:00:42	London Stock Exchange	815	310.1	19319XJpuru
15:00:07	London Stock Exchange	672	310.2	19319XJpumy
15:00:07	London Stock Exchange	88	310.2	19319XJpumx
14:58:58	London Stock Exchange	561	310.3	19319XJpugz
14:57:21	London Stock Exchange	571	310.3	19319XJpub7
14:57:07	London Stock Exchange	612	310.4	19319XJpuag
14:56:27	London Stock Exchange	1214	310.5	19319XJpu8o
14:54:23	London Stock Exchange	108	310.2	19319XJptz9
14:54:23	London Stock Exchange	771	310.2	19319XJptz8
14:53:30	London Stock Exchange	936	310.3	19319XJptwl
14:53:30	London Stock Exchange	1332	310.4	19319XJptwk
14:53:14	London Stock Exchange	1151	310.5	19319XJptvh
14:51:20	London Stock Exchange	691	310.4	19319XJptrj
14:50:13	London Stock Exchange	1394	310.5	19319XJptp8
14:49:23	London Stock Exchange	1069	310.4	19319XJptkt
14:47:10	London Stock Exchange	543	310.6	19319XJptao
14:47:10	London Stock Exchange	826	310.7	19319XJptan
14:45:35	London Stock Exchange	492	310.7	19319XJpt30
14:44:40	London Stock Exchange	1011	310.7	19319XJpsys
14:42:55	London Stock Exchange	763	310.6	19319XJpspr
14:39:44	London Stock Exchange	1505	310.6	19319XJps5l
14:34:44	London Stock Exchange	555	309.9	19319XJprcg
14:34:44	London Stock Exchange	555	310	19319XJprcf
14:34:00	London Stock Exchange	484	310.1	19319XJpr60
14:33:29	London Stock Exchange	596	310.3	19319XJpr3a
14:33:00	London Stock Exchange	708	310.4	19319XJpr04
14:30:41	London Stock Exchange	819	310.6	19319XJpqii
14:29:28	London Stock Exchange	9	310.7	19319XJpq3x
14:29:28	London Stock Exchange	1000	310.7	19319XJpq3w
14:27:52	London Stock Exchange	691	310.8	19319XJppyt
14:26:14	London Stock Exchange	973	310.8	19319XJpprd
14:24:58	London Stock Exchange	525	311	19319XJppkn
14:24:58	London Stock Exchange	786	311	19319XJppkm
14:24:47	London Stock Exchange	713	311.1	19319XJpphy
14:24:16	London Stock Exchange	310	311.2	19319XJppgt
14:24:16	London Stock Exchange	1404	311.2	19319XJppgs
14:21:10	London Stock Exchange	869	310.5	19319XJpp3l
14:21:08	London Stock Exchange	944	310.7	19319XJpp3f
14:18:01	London Stock Exchange	1250	310.6	19319XJpopu
14:16:16	London Stock Exchange	2150	310.5	19319XJpohc
14:08:32	London Stock Exchange	31	309.9	19319XJpmy2
14:08:32	London Stock Exchange	522	309.9	19319XJpmy1
14:08:32	London Stock Exchange	1777	310	19319XJpmxy
14:06:19	London Stock Exchange	1468	309.4	19319XJpme3
14:05:11	London Stock Exchange	1011	309.1	19319XJpm35
14:03:10	London Stock Exchange	605	309.2	19319XJplt8
14:03:01	London Stock Exchange	1139	309.3	19319XJplsr
13:54:29	London Stock Exchange	893	309.2	19319XJpl3x
13:51:31	London Stock Exchange	496	309.1	19319XJpkud
13:47:55	London Stock Exchange	706	309.2	19319XJpkl2
13:38:16	London Stock Exchange	922	308.9	19319XJpk1o
13:36:01	London Stock Exchange	1111	308.9	19319XJpjx9
13:35:49	London Stock Exchange	2605	309	19319XJpjvw
13:30:27	London Stock Exchange	889	309	19319XJpjgw
13:23:46	London Stock Exchange	774	309	19319XJpiz0
13:04:40	London Stock Exchange	292	309	19319XJphxk
13:04:40	London Stock Exchange	327	309	19319XJphxm
13:04:40	London Stock Exchange	1000	309	19319XJphxo
13:04:40	London Stock Exchange	48	309	19319XJphxq
13:04:40	London Stock Exchange	1764	308.9	19319XJphxi
13:03:09	London Stock Exchange	667	308.8	19319XJphtr
12:57:49	London Stock Exchange	755	308.7	19319XJphkt
12:50:02	London Stock Exchange	636	308.6	19319XJph1n
12:47:17	London Stock Exchange	844	308.6	19319XJpguj
12:47:17	London Stock Exchange	1202	308.7	19319XJpgui
12:44:42	London Stock Exchange	684	308.6	19319XJpgqj
12:44:42	London Stock Exchange	1000	308.6	19319XJpgqi
12:35:02	London Stock Exchange	679	308.1	19319XJpg98
12:33:55	London Stock Exchange	365	308.2	19319XJpg7j
12:33:55	London Stock Exchange	133	308.2	19319XJpg7i
12:33:53	London Stock Exchange	932	308.2	19319XJpg7g
12:33:53	London Stock Exchange	1326	308.3	19319XJpg7f
12:24:29	London Stock Exchange	1023	308	19319XJpfm0
12:24:20	London Stock Exchange	1305	308.1	19319XJpflp
12:18:18	London Stock Exchange	663	307.7	19319XJpf2m
12:18:11	London Stock Exchange	1749	307.7	19319XJpf2a
12:09:39	London Stock Exchange	767	307.4	19319XJpegx
12:09:08	London Stock Exchange	34	307.4	19319XJpeg6
12:09:08	London Stock Exchange	1246	307.4	19319XJpeg5
12:08:07	London Stock Exchange	1340	307.4	19319XJpedo
12:05:41	London Stock Exchange	666	307.3	19319XJpe9r
12:05:41	London Stock Exchange	706	307.3	19319XJpe9q
12:04:59	London Stock Exchange	1573	307.4	19319XJpe7l
12:04:59	London Stock Exchange	355	307.4	19319XJpe7g
12:04:59	London Stock Exchange	705	307.4	19319XJpe7f
12:03:19	London Stock Exchange	810	307	19319XJpe2y
11:59:58	London Stock Exchange	756	306.7	19319XJpdwg
11:57:39	London Stock Exchange	1250	306.8	19319XJpdqf
11:57:03	London Stock Exchange	1409	306.9	19319XJpdpc
11:49:52	London Stock Exchange	1075	306.9	19319XJpd3w
11:49:03	London Stock Exchange	698	306.7	19319XJpd2q
11:46:14	London Stock Exchange	855	307	19319XJpcxm
11:44:00	London Stock Exchange	505	307.1	19319XJpcr0
11:42:58	London Stock Exchange	685	307.1	19319XJpcop
11:42:55	London Stock Exchange	47	307.2	19319XJpcom
11:42:55	London Stock Exchange	820	307.2	19319XJpcol
11:39:22	London Stock Exchange	1356	307.3	19319XJpcbs
11:36:24	London Stock Exchange	735	307.1	19319XJpc3i
11:34:57	London Stock Exchange	787	307.1	19319XJpc16
11:34:57	London Stock Exchange	1794	307.2	19319XJpc15
11:33:21	London Stock Exchange	530	307.3	19319XJpbyv
11:33:06	London Stock Exchange	543	307.4	19319XJpbym
11:28:12	London Stock Exchange	202	307.4	19319XJpbly
11:28:11	London Stock Exchange	961	307.5	19319XJpblx
11:28:11	London Stock Exchange	1035	307.5	19319XJpblw
11:17:34	London Stock Exchange	480	307.2	19319XJpb1j
11:17:34	London Stock Exchange	823	307.3	19319XJpb1i
11:12:52	London Stock Exchange	713	307.2	19319XJpaiw
11:11:18	London Stock Exchange	663	307.1	19319XJpaf9
11:11:18	London Stock Exchange	211	307.1	19319XJpaf8
11:11:18	London Stock Exchange	868	307.1	19319XJpaf7
11:10:56	London Stock Exchange	1000	307.2	19319XJpae3
11:07:00	London Stock Exchange	607	307.4	19319XJpa25
11:06:32	London Stock Exchange	1075	307.5	19319XJpa0q
11:06:11	London Stock Exchange	975	307.6	19319XJp9zg
11:00:27	London Stock Exchange	177	307.1	19319XJp9fu
11:00:27	London Stock Exchange	819	307.1	19319XJp9ft
10:59:30	London Stock Exchange	634	307.2	19319XJp9bu
10:59:30	London Stock Exchange	1012	307.2	19319XJp9bt
10:59:26	London Stock Exchange	700	307.2	19319XJp9b4
10:58:30	London Stock Exchange	12	307.1	19319XJp983
10:58:15	London Stock Exchange	994	307.1	19319XJp95v
10:58:15	London Stock Exchange	992	307.1	19319XJp95t
10:57:30	London Stock Exchange	665	307.2	19319XJp913
10:57:30	London Stock Exchange	468	307.2	19319XJp912
10:57:30	London Stock Exchange	824	307.3	19319XJp90s
10:57:30	London Stock Exchange	126	307.3	19319XJp90r
10:57:08	London Stock Exchange	115	307.2	19319XJp8y3
10:57:08	London Stock Exchange	454	307.2	19319XJp8y4
10:57:01	London Stock Exchange	181	307	19319XJp8xp
10:56:41	London Stock Exchange	464	307.1	19319XJp8vc
10:56:15	London Stock Exchange	683	307.2	19319XJp8t2
10:55:45	London Stock Exchange	542	307.2	19319XJp8qd
10:55:01	London Stock Exchange	852	307.4	19319XJp8mi
10:55:01	London Stock Exchange	84	307.4	19319XJp8mh
10:54:45	London Stock Exchange	162	307.4	19319XJp8k5
10:51:08	London Stock Exchange	459	307.9	19319XJp7u4
10:50:42	London Stock Exchange	501	308.1	19319XJp7rr
10:50:18	London Stock Exchange	737	308.4	19319XJp7og
10:50:01	London Stock Exchange	972	308.6	19319XJp7n0
10:50:01	London Stock Exchange	1382	308.7	19319XJp7my
10:42:50	London Stock Exchange	117	308.2	19319XJp759
10:42:50	London Stock Exchange	645	308.2	19319XJp758
10:42:50	London Stock Exchange	664	308.3	19319XJp757
10:34:26	London Stock Exchange	468	308.2	19319XJp6ku
10:32:32	London Stock Exchange	904	308.2	19319XJp6eo
10:32:02	London Stock Exchange	1029	308.2	19319XJp6d6
10:32:02	London Stock Exchange	2259	308.3	19319XJp6d5
10:30:32	London Stock Exchange	547	308.4	19319XJp665
10:27:57	London Stock Exchange	558	308.4	19319XJp5xf
10:27:57	London Stock Exchange	796	308.5	19319XJp5xe
10:27:18	London Stock Exchange	482	308.7	19319XJp5w3
10:26:01	London Stock Exchange	680	308.8	19319XJp5sx
10:25:12	London Stock Exchange	594	309.1	19319XJp5pm
10:24:42	London Stock Exchange	897	309.1	19319XJp5p3
10:24:00	London Stock Exchange	954	309.3	19319XJp5mx
10:21:42	London Stock Exchange	551	309.2	19319XJp5iv
10:19:13	London Stock Exchange	609	309.6	19319XJp5cz
10:19:13	London Stock Exchange	1926	309.6	19319XJp5cy
10:17:20	London Stock Exchange	76	309.6	19319XJp58a
10:17:20	London Stock Exchange	572	309.6	19319XJp589
10:17:20	London Stock Exchange	2149	309.6	19319XJp588
10:15:37	London Stock Exchange	17	309.7	19319XJp55i
10:15:37	London Stock Exchange	509	309.7	19319XJp55h
10:15:34	London Stock Exchange	146	309.8	19319XJp554
10:15:34	London Stock Exchange	506	309.8	19319XJp555
10:15:33	London Stock Exchange	1000	310	19319XJp550
10:15:33	London Stock Exchange	753	310	19319XJp551
10:15:33	London Stock Exchange	278	310	19319XJp552
10:15:33	London Stock Exchange	143	310	19319XJp553
10:09:34	London Stock Exchange	565	310.2	19319XJp4lv
10:08:47	London Stock Exchange	466	310.3	19319XJp4jk
10:04:13	London Stock Exchange	480	310	19319XJp422
10:00:08	London Stock Exchange	835	310	19319XJp3m0
9:57:01	London Stock Exchange	734	310.1	19319XJp3bl
9:55:47	London Stock Exchange	937	310.2	19319XJp34i
9:55:47	London Stock Exchange	659	310.1	19319XJp34j
9:52:34	London Stock Exchange	698	310	19319XJp2xd
9:52:34	London Stock Exchange	2259	310	19319XJp2xa
9:51:16	London Stock Exchange	1951	309.8	19319XJp2rc
9:49:22	London Stock Exchange	678	309.9	19319XJp2ll
9:48:23	London Stock Exchange	1876	310	19319XJp2j7
9:45:10	London Stock Exchange	1194	310	19319XJp2dv
9:45:10	London Stock Exchange	23	310	19319XJp2du
9:42:59	London Stock Exchange	2284	310.1	19319XJp27r
9:42:59	London Stock Exchange	505	310.1	19319XJp27q
9:42:53	London Stock Exchange	822	310.1	19319XJp27f
9:42:53	London Stock Exchange	447	310.1	19319XJp27d
9:35:42	London Stock Exchange	395	310.2	19319XJp1g8
9:33:06	London Stock Exchange	812	310.4	19319XJp173
9:33:06	London Stock Exchange	812	310.5	19319XJp172
9:25:49	London Stock Exchange	473	310.4	19319XJp0jt
9:24:42	London Stock Exchange	731	310.7	19319XJp0fp
9:22:36	London Stock Exchange	996	310.8	19319XJp08p
9:22:07	London Stock Exchange	1674	310.9	19319XJp05l
9:20:31	London Stock Exchange	3566	311	19319XJozz1
9:19:51	London Stock Exchange	3082	311	19319XJozxv
9:19:51	London Stock Exchange	1250	311	19319XJozxu
9:17:20	London Stock Exchange	978	310.6	19319XJozu2
9:17:20	London Stock Exchange	1770	310.6	19319XJozu1
9:15:36	London Stock Exchange	468	310	19319XJoznu
9:15:21	London Stock Exchange	627	310.1	19319XJozma
9:12:20	London Stock Exchange	474	310.1	19319XJozed
9:08:38	London Stock Exchange	698	310.1	19319XJoz3u
9:07:52	London Stock Exchange	372	310	19319XJoz2o
9:07:52	London Stock Exchange	352	310	19319XJoz2n
9:05:26	London Stock Exchange	1372	310.3	19319XJoyut
9:03:31	London Stock Exchange	996	310.2	19319XJoyqg
9:03:01	London Stock Exchange	750	310.3	19319XJoypg
9:02:05	London Stock Exchange	958	310.1	19319XJoyn1
9:02:05	London Stock Exchange	577	310.1	19319XJoymq
9:01:55	London Stock Exchange	147	310.1	19319XJoylq
9:00:04	London Stock Exchange	1599	310	19319XJoyio
9:00:04	London Stock Exchange	380	310	19319XJoyin
8:58:16	London Stock Exchange	428	309.9	19319XJoydb
8:58:16	London Stock Exchange	369	309.9	19319XJoyda
8:58:07	London Stock Exchange	778	309.9	19319XJoycv
8:54:37	London Stock Exchange	923	309.6	19319XJoy21
8:46:59	London Stock Exchange	290	309.7	19319XJoxpy
8:46:59	London Stock Exchange	563	309.7	19319XJoxpx
8:45:11	London Stock Exchange	1275	310	19319XJoxh2
8:45:11	London Stock Exchange	125	310	19319XJoxh1
8:44:03	London Stock Exchange	472	310.1	19319XJoxey
8:42:01	London Stock Exchange	609	310.2	19319XJoxam
8:38:27	London Stock Exchange	706	310.2	19319XJox3l
8:38:27	London Stock Exchange	1227	310.3	19319XJox3k
8:32:00	London Stock Exchange	178	310.1	19319XJowla
8:32:00	London Stock Exchange	469	310.1	19319XJowl9
8:30:39	London Stock Exchange	740	310.3	19319XJowi9
8:26:35	London Stock Exchange	158	310.1	19319XJowa6
8:26:35	London Stock Exchange	549	310.1	19319XJowa5
8:19:16	London Stock Exchange	792	310.7	19319XJovtr
8:19:16	London Stock Exchange	1034	310.8	19319XJovtq
8:18:48	London Stock Exchange	535	310.9	19319XJovt6
8:18:34	London Stock Exchange	788	310.9	19319XJovsq
8:18:32	London Stock Exchange	825	310.9	19319XJovsh
8:18:12	London Stock Exchange	607	310.9	19319XJovs1
8:17:52	London Stock Exchange	1396	311.3	19319XJovrm
8:14:26	London Stock Exchange	839	311.4	19319XJovgx
8:08:24	London Stock Exchange	897	311.3	19319XJouvr
8:08:24	London Stock Exchange	607	311.4	19319XJouvq
8:07:59	London Stock Exchange	686	311.5	19319XJouv9
8:07:49	London Stock Exchange	807	311.5	19319XJouuw
8:05:41	London Stock Exchange	607	311	19319XJouik
8:05:20	London Stock Exchange	636	311.4	19319XJouek
8:05:17	London Stock Exchange	239	311.6	19319XJoue8
8:05:17	London Stock Exchange	607	311.7	19319XJoue7
8:05:16	London Stock Exchange	308	312	19319XJoue4
8:05:16	London Stock Exchange	303	312	19319XJoue5
8:05:16	London Stock Exchange	2460	312	19319XJoue3
8:03:42	London Stock Exchange	1898	311	19319XJou7o
8:01:02	London Stock Exchange	1343	311	19319XJotui

 

END

 

 

POSVELFFKFFBFBK