Transaction in Own Shares

RNS Number : 1755G
Standard Life Aberdeen plc
16 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

13 March 2020

Number of ordinary shares purchased:

 

2,295,934

Lowest price per share:

 

204.40

Highest price per share:

 

225.20

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

2,295,934

Weighted average price per day per trading venue:

 

213.4523

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Mar-2020 08:01:21

1578

215.1000

XLON

01503015000001570-E00yHZV0mfIn20200313

13-Mar-2020 08:01:32

714

215.3000

XLON

11503115000001685-E00yHZV0mffU20200313

13-Mar-2020 08:02:51

827

217.5000

XLON

11503115000002246-E00yHZV0mhrR20200313

13-Mar-2020 08:02:51

954

217.5000

XLON

11503115000002258-E00yHZV0mhvL20200313

13-Mar-2020 08:02:52

609

217.5000

XLON

01503015000002300-E00yHZV0mi0T20200313

13-Mar-2020 08:03:20

2390

216.8000

XLON

11503115000002477-E00yHZV0mj3Q20200313

13-Mar-2020 08:03:41

2629

216.8000

XLON

11503115000002706-E00yHZV0mk2d20200313

13-Mar-2020 08:04:09

1959

217.5000

XLON

01503015000002899-E00yHZV0ml2R20200313

13-Mar-2020 08:04:09

863

217.5000

XLON

01503015000002899-E00yHZV0ml2P20200313

13-Mar-2020 08:04:43

1315

220.1000

XLON

11503115000003097-E00yHZV0mmLZ20200313

13-Mar-2020 08:04:43

1195

220.1000

XLON

01503015000003098-E00yHZV0mmLb20200313

13-Mar-2020 08:05:10

2951

219.7000

XLON

01503015000003284-E00yHZV0mnRi20200313

13-Mar-2020 08:05:41

361

216.5000

XLON

01503015000003828-E00yHZV0mqEY20200313

13-Mar-2020 08:05:41

970

216.5000

XLON

01503015000003828-E00yHZV0mqEU20200313

13-Mar-2020 08:05:41

2208

216.5000

XLON

01503015000003828-E00yHZV0mqEW20200313

13-Mar-2020 08:06:01

3426

215.4000

XLON

11503115000003829-E00yHZV0mrto20200313

13-Mar-2020 08:06:09

1256

214.8000

XLON

01503015000004032-E00yHZV0msvA20200313

13-Mar-2020 08:06:09

1330

214.8000

XLON

01503015000004032-E00yHZV0msvu20200313

13-Mar-2020 08:06:10

619

214.7000

XLON

01503015000004093-E00yHZV0msz520200313

13-Mar-2020 08:06:16

539

214.7000

XLON

01503015000004093-E00yHZV0mtOv20200313

13-Mar-2020 08:07:41

2618

216.5000

XLON

01503015000004775-E00yHZV0n03s20200313

13-Mar-2020 08:07:50

920

216.1000

XLON

11503115000004786-E00yHZV0n0c320200313

13-Mar-2020 08:08:18

2435

215.4000

XLON

11503115000004753-E00yHZV0n2LK20200313

13-Mar-2020 08:08:18

707

215.4000

XLON

11503115000004753-E00yHZV0n2LH20200313

13-Mar-2020 08:08:24

2618

214.7000

XLON

01503015000004812-E00yHZV0n2hK20200313

13-Mar-2020 08:08:27

1403

214.3000

XLON

01503015000004999-E00yHZV0n2sy20200313

13-Mar-2020 08:09:31

2629

213.3000

XLON

11503115000005420-E00yHZV0n6Ha20200313

13-Mar-2020 08:09:46

3107

213.2000

XLON

01503015000005405-E00yHZV0n6wB20200313

13-Mar-2020 08:10:00

707

212.6000

XLON

01503015000005455-E00yHZV0n82x20200313

13-Mar-2020 08:10:00

966

212.6000

XLON

01503015000005455-E00yHZV0n82z20200313

13-Mar-2020 08:11:08

578

215.3000

XLON

11503115000006286-E00yHZV0nC8l20200313

13-Mar-2020 08:11:15

525

215.1000

XLON

11503115000006336-E00yHZV0nCNM20200313

13-Mar-2020 08:11:15

1287

215.1000

XLON

01503015000006362-E00yHZV0nCNV20200313

13-Mar-2020 08:11:15

578

215.1000

XLON

01503015000006361-E00yHZV0nCNH20200313

13-Mar-2020 08:11:43

2898

215.3000

XLON

11503115000006589-E00yHZV0nDlO20200313

13-Mar-2020 08:12:17

2951

214.0000

XLON

01503015000006922-E00yHZV0nF8G20200313

13-Mar-2020 08:12:52

672

213.9000

XLON

01503015000007149-E00yHZV0nGdc20200313

13-Mar-2020 08:12:52

34

213.9000

XLON

01503015000007149-E00yHZV0nGdg20200313

13-Mar-2020 08:12:52

330

213.9000

XLON

01503015000007149-E00yHZV0nGde20200313

13-Mar-2020 08:12:52

2846

213.9000

XLON

01503015000007149-E00yHZV0nGda20200313

13-Mar-2020 08:13:27

3809

213.3000

XLON

11503115000007124-E00yHZV0nIJx20200313

13-Mar-2020 08:13:51

1267

212.7000

XLON

11503115000007192-E00yHZV0nJkP20200313

13-Mar-2020 08:14:46

2630

213.0000

XLON

01503015000008083-E00yHZV0nMlF20200313

13-Mar-2020 08:16:29

790

212.9000

XLON

11503115000008465-E00yHZV0nO4X20200313

13-Mar-2020 08:16:30

790

212.6000

XLON

01503015000008531-E00yHZV0nOJL20200313

13-Mar-2020 08:16:30

169

212.6000

XLON

01503015000008597-E00yHZV0nOV120200313

13-Mar-2020 08:16:31

641

212.6000

XLON

11503115000008636-E00yHZV0nOal20200313

13-Mar-2020 08:16:36

1029

211.9000

XLON

11503115000008973-E00yHZV0nPib20200313

13-Mar-2020 08:16:36

1600

211.9000

XLON

11503115000008973-E00yHZV0nPiZ20200313

13-Mar-2020 08:16:43

518

211.8000

XLON

01503015000009451-E00yHZV0nRSv20200313

13-Mar-2020 08:16:43

980

211.8000

XLON

01503015000009451-E00yHZV0nRSt20200313

13-Mar-2020 08:16:46

381

211.3000

XLON

01503015000008994-E00yHZV0nRnI20200313

13-Mar-2020 08:16:46

2009

211.3000

XLON

01503015000008994-E00yHZV0nRnF20200313

13-Mar-2020 08:16:57

100

211.3000

XLON

01503015000010067-E00yHZV0nTvh20200313

13-Mar-2020 08:16:57

1535

211.3000

XLON

01503015000010067-E00yHZV0nTvj20200313

13-Mar-2020 08:16:59

781

211.3000

XLON

01503015000010086-E00yHZV0nTzm20200313

13-Mar-2020 08:16:59

50

211.3000

XLON

01503015000010086-E00yHZV0nTzr20200313

13-Mar-2020 08:17:46

872

211.5000

XLON

11503115000010384-E00yHZV0nUyL20200313

13-Mar-2020 08:17:47

197

211.5000

XLON

01503015000010485-E00yHZV0nVCj20200313

13-Mar-2020 08:17:48

2446

211.2000

XLON

11503115000010452-E00yHZV0nVJN20200313

13-Mar-2020 08:17:48

1321

211.5000

XLON

01503015000010485-E00yHZV0nVCh20200313

13-Mar-2020 08:18:00

2629

210.7000

XLON

11503115000009298-E00yHZV0nW7g20200313

13-Mar-2020 08:18:59

565

210.2000

XLON

01503015000011339-E00yHZV0nYla20200313

13-Mar-2020 08:18:59

1408

210.2000

XLON

01503015000011339-E00yHZV0nYlY20200313

13-Mar-2020 08:18:59

1663

210.2000

XLON

01503015000011339-E00yHZV0nYlc20200313

13-Mar-2020 08:19:46

939

209.4000

XLON

11503115000011976-E00yHZV0nbku20200313

13-Mar-2020 08:19:46

199

209.4000

XLON

11503115000011976-E00yHZV0nbks20200313

13-Mar-2020 08:19:49

207

209.4000

XLON

11503115000012002-E00yHZV0nbsY20200313

13-Mar-2020 08:19:50

1045

209.4000

XLON

11503115000012002-E00yHZV0nbsV20200313

13-Mar-2020 08:21:12

2378

210.3000

XLON

11503115000012314-E00yHZV0ngZL20200313

13-Mar-2020 08:22:06

2390

210.4000

XLON

01503015000012877-E00yHZV0niyD20200313

13-Mar-2020 08:22:06

3064

210.4000

XLON

01503015000013283-E00yHZV0niyF20200313

13-Mar-2020 08:22:07

317

210.4000

XLON

01503015000013301-E00yHZV0nj1a20200313

13-Mar-2020 08:22:07

1415

210.4000

XLON

01503015000013301-E00yHZV0nj1X20200313

13-Mar-2020 08:22:07

658

210.4000

XLON

11503115000013276-E00yHZV0nj1q20200313

13-Mar-2020 08:22:21

795

210.3000

XLON

01503015000013469-E00yHZV0njpd20200313

13-Mar-2020 08:22:21

360

210.3000

XLON

01503015000013469-E00yHZV0njpf20200313

13-Mar-2020 08:22:24

1235

210.3000

XLON

01503015000013502-E00yHZV0njyq20200313

13-Mar-2020 08:22:58

2390

210.8000

XLON

11503115000013628-E00yHZV0nlYD20200313

13-Mar-2020 08:23:25

2921

210.8000

XLON

11503115000013820-E00yHZV0nmcM20200313

13-Mar-2020 08:24:00

2353

211.2000

XLON

01503015000014051-E00yHZV0noNH20200313

13-Mar-2020 08:24:28

1807

211.2000

XLON

11503115000014252-E00yHZV0npdy20200313

13-Mar-2020 08:24:28

1154

211.2000

XLON

11503115000014252-E00yHZV0npe020200313

13-Mar-2020 08:25:05

2390

211.2000

XLON

01503015000014746-E00yHZV0nreE20200313

13-Mar-2020 08:25:57

977

212.3000

XLON

11503115000015266-E00yHZV0nv4y20200313

13-Mar-2020 08:25:57

1362

212.3000

XLON

11503115000015266-E00yHZV0nv5220200313

13-Mar-2020 08:26:05

2390

212.0000

XLON

01503015000015377-E00yHZV0nvmb20200313

13-Mar-2020 08:26:35

2390

212.0000

XLON

01503015000015656-E00yHZV0nxzC20200313

13-Mar-2020 08:27:05

2338

211.4000

XLON

01503015000015920-E00yHZV0nzeC20200313

13-Mar-2020 08:27:41

2390

211.6000

XLON

01503015000016231-E00yHZV0o1rH20200313

13-Mar-2020 08:28:05

2390

212.0000

XLON

01503015000016417-E00yHZV0o2u520200313

13-Mar-2020 08:28:35

2390

212.0000

XLON

11503115000016552-E00yHZV0o4eJ20200313

13-Mar-2020 08:29:10

582

212.2000

XLON

01503015000016931-E00yHZV0o6D120200313

13-Mar-2020 08:29:10

2586

212.3000

XLON

11503115000016816-E00yHZV0o6CL20200313

13-Mar-2020 08:29:45

2941

212.2000

XLON

01503015000017192-E00yHZV0o7VD20200313

13-Mar-2020 08:30:23

2390

211.9000

XLON

11503115000017690-E00yHZV0o9rv20200313

13-Mar-2020 08:30:52

2943

211.4000

XLON

11503115000018087-E00yHZV0oC2a20200313

13-Mar-2020 08:31:28

1194

210.5000

XLON

11503115000018381-E00yHZV0oE4O20200313

13-Mar-2020 08:31:28

2355

210.5000

XLON

11503115000018381-E00yHZV0oE4K20200313

13-Mar-2020 08:32:02

2366

210.3000

XLON

01503015000018446-E00yHZV0oEQJ20200313

13-Mar-2020 08:32:53

766

210.7000

XLON

01503015000019256-E00yHZV0oJ0Z20200313

13-Mar-2020 08:32:55

1931

210.7000

XLON

11503115000019196-E00yHZV0oJ0b20200313

13-Mar-2020 08:33:36

2377

210.6000

XLON

11503115000019571-E00yHZV0oLNQ20200313

13-Mar-2020 08:33:36

1785

210.5000

XLON

01503015000019630-E00yHZV0oLNY20200313

13-Mar-2020 08:33:36

3564

210.5000

XLON

01503015000019624-E00yHZV0oLNW20200313

13-Mar-2020 08:34:55

2617

210.1000

XLON

11503115000020461-E00yHZV0oPE620200313

13-Mar-2020 08:35:11

165

210.0000

XLON

01503015000020489-E00yHZV0oPzT20200313

13-Mar-2020 08:35:11

2394

210.0000

XLON

01503015000020489-E00yHZV0oPzR20200313

13-Mar-2020 08:35:58

1000

209.8000

XLON

11503115000021044-E00yHZV0oSRZ20200313

13-Mar-2020 08:35:58

2482

209.8000

XLON

11503115000021044-E00yHZV0oSRb20200313

13-Mar-2020 08:36:09

2868

209.8000

XLON

11503115000021095-E00yHZV0oTJr20200313

13-Mar-2020 08:36:39

2210

209.7000

XLON

11503115000021090-E00yHZV0oUso20200313

13-Mar-2020 08:36:39

2092

209.4000

XLON

01503015000021241-E00yHZV0oUtp20200313

13-Mar-2020 08:38:07

485

209.1000

XLON

01503015000022166-E00yHZV0oZbD20200313

13-Mar-2020 08:38:07

2861

209.1000

XLON

01503015000022166-E00yHZV0oZbF20200313

13-Mar-2020 08:38:33

1577

209.2000

XLON

01503015000022331-E00yHZV0oaTx20200313

13-Mar-2020 08:39:06

668

208.8000

XLON

01503015000022402-E00yHZV0obW220200313

13-Mar-2020 08:39:06

1579

208.8000

XLON

01503015000022402-E00yHZV0obW420200313

13-Mar-2020 08:39:27

2400

207.9000

XLON

11503115000022809-E00yHZV0ocn920200313

13-Mar-2020 08:39:27

229

207.9000

XLON

11503115000022809-E00yHZV0ocnB20200313

13-Mar-2020 08:39:37

2629

208.0000

XLON

01503015000022976-E00yHZV0odHx20200313

13-Mar-2020 08:39:38

2390

207.7000

XLON

01503015000022843-E00yHZV0odPm20200313

13-Mar-2020 08:41:19

442

207.4000

XLON

11503115000023721-E00yHZV0oi8C20200313

13-Mar-2020 08:41:19

1800

207.4000

XLON

11503115000023721-E00yHZV0oi8F20200313

13-Mar-2020 08:41:19

618

207.4000

XLON

11503115000023721-E00yHZV0oi8H20200313

13-Mar-2020 08:41:24

430

207.3000

XLON

11503115000023661-E00yHZV0oiNZ20200313

13-Mar-2020 08:41:24

430

207.3000

XLON

11503115000023661-E00yHZV0oiNV20200313

13-Mar-2020 08:41:24

2001

207.3000

XLON

11503115000023661-E00yHZV0oiNX20200313

13-Mar-2020 08:42:00

1443

207.0000

XLON

01503015000023783-E00yHZV0ojWQ20200313

13-Mar-2020 08:42:45

1000

206.9000

XLON

01503015000024403-E00yHZV0olcA20200313

13-Mar-2020 08:42:45

1645

206.9000

XLON

01503015000024403-E00yHZV0olcC20200313

13-Mar-2020 08:43:01

1299

206.5000

XLON

11503115000024359-E00yHZV0om9L20200313

13-Mar-2020 08:43:10

2023

206.5000

XLON

11503115000024359-E00yHZV0omUF20200313

13-Mar-2020 08:44:34

2828

207.6000

XLON

01503015000025131-E00yHZV0oq9W20200313

13-Mar-2020 08:44:36

1205

208.0000

XLON

11503115000025208-E00yHZV0oqR420200313

13-Mar-2020 08:44:36

2307

208.0000

XLON

11503115000025208-E00yHZV0oqR220200313

13-Mar-2020 08:44:50

485

207.5000

XLON

01503015000025214-E00yHZV0or1u20200313

13-Mar-2020 08:44:50

2400

207.6000

XLON

01503015000025193-E00yHZV0or1Z20200313

13-Mar-2020 08:44:50

900

207.6000

XLON

01503015000025193-E00yHZV0or1b20200313

13-Mar-2020 08:44:50

1499

207.5000

XLON

01503015000025214-E00yHZV0or1n20200313

13-Mar-2020 08:46:32

2348

208.0000

XLON

01503015000026256-E00yHZV0ov7L20200313

13-Mar-2020 08:46:57

1980

207.5000

XLON

01503015000026599-E00yHZV0owOe20200313

13-Mar-2020 08:47:04

3048

207.5000

XLON

11503115000026594-E00yHZV0owh420200313

13-Mar-2020 08:48:06

539

208.5000

XLON

01503015000027474-E00yHZV0ozqA20200313

13-Mar-2020 08:48:06

1693

208.5000

XLON

11503115000027465-E00yHZV0ozq820200313

13-Mar-2020 08:48:30

317

208.6000

XLON

01503015000027706-E00yHZV0p0yH20200313

13-Mar-2020 08:48:30

339

208.6000

XLON

01503015000027706-E00yHZV0p0yF20200313

13-Mar-2020 08:48:32

1640

208.6000

XLON

11503115000027697-E00yHZV0p12m20200313

13-Mar-2020 08:48:59

2849

208.4000

XLON

11503115000027913-E00yHZV0p1p320200313

13-Mar-2020 08:49:48

2342

207.6000

XLON

01503015000028262-E00yHZV0p3Wb20200313

13-Mar-2020 08:50:07

599

207.6000

XLON

01503015000028559-E00yHZV0p4Lp20200313

13-Mar-2020 08:50:07

1738

207.6000

XLON

11503115000028573-E00yHZV0p4Lr20200313

13-Mar-2020 08:50:09

571

207.5000

XLON

01503015000028560-E00yHZV0p4OI20200313

13-Mar-2020 08:51:07

2390

208.0000

XLON

11503115000028880-E00yHZV0p6Yd20200313

13-Mar-2020 08:51:14

2330

208.0000

XLON

01503015000029075-E00yHZV0p6rD20200313

13-Mar-2020 08:51:45

567

208.3000

XLON

11503115000029449-E00yHZV0p8QW20200313

13-Mar-2020 08:51:45

2330

208.3000

XLON

01503015000029431-E00yHZV0p8Nu20200313

13-Mar-2020 08:53:12

829

208.7000

XLON

11503115000030140-E00yHZV0pBFP20200313

13-Mar-2020 08:53:12

2809

208.8000

XLON

11503115000029970-E00yHZV0pB8s20200313

13-Mar-2020 08:53:12

2400

208.9000

XLON

11503115000030111-E00yHZV0pB3l20200313

13-Mar-2020 08:53:12

854

208.9000

XLON

11503115000030111-E00yHZV0pB3s20200313

13-Mar-2020 08:53:13

212

208.8000

XLON

11503115000029970-E00yHZV0pB8q20200313

13-Mar-2020 08:53:54

1000

208.6000

XLON

01503015000031088-E00yHZV0pEl920200313

13-Mar-2020 08:53:54

379

208.6000

XLON

01503015000031088-E00yHZV0pElB20200313

13-Mar-2020 08:53:54

1456

208.6000

XLON

01503015000031088-E00yHZV0pElD20200313

13-Mar-2020 08:54:14

3158

208.3000

XLON

11503115000031092-E00yHZV0pFP920200313

13-Mar-2020 08:54:14

325

208.3000

XLON

11503115000031092-E00yHZV0pFPB20200313

13-Mar-2020 08:55:58

2541

208.5000

XLON

11503115000031946-E00yHZV0pIpL20200313

13-Mar-2020 08:56:08

382

208.9000

XLON

11503115000032203-E00yHZV0pJGk20200313

13-Mar-2020 08:56:08

2160

208.9000

XLON

11503115000032203-E00yHZV0pJGi20200313

13-Mar-2020 08:56:23

1000

208.9000

XLON

11503115000032326-E00yHZV0pJic20200313

13-Mar-2020 08:56:25

1390

208.9000

XLON

11503115000032348-E00yHZV0pJk020200313

13-Mar-2020 08:57:01

2390

209.5000

XLON

01503015000032600-E00yHZV0pKyu20200313

13-Mar-2020 08:57:25

2300

209.3000

XLON

11503115000032897-E00yHZV0pLc020200313

13-Mar-2020 08:57:55

1000

209.1000

XLON

11503115000033148-E00yHZV0pMb320200313

13-Mar-2020 08:57:55

417

209.1000

XLON

11503115000033148-E00yHZV0pMb520200313

13-Mar-2020 08:58:05

1168

209.1000

XLON

01503015000033106-E00yHZV0pN0m20200313

13-Mar-2020 08:58:17

1519

208.9000

XLON

01503015000033095-E00yHZV0pNRn20200313

13-Mar-2020 08:58:17

1931

208.9000

XLON

01503015000033095-E00yHZV0pNRl20200313

13-Mar-2020 08:59:15

2748

208.4000

XLON

11503115000033878-E00yHZV0pP0v20200313

13-Mar-2020 08:59:18

26

208.0000

XLON

11503115000033859-E00yHZV0pPQ220200313

13-Mar-2020 08:59:18

1195

208.0000

XLON

11503115000033859-E00yHZV0pPQ720200313

13-Mar-2020 08:59:18

1497

208.1000

XLON

01503015000033780-E00yHZV0pPME20200313

13-Mar-2020 08:59:20

2290

207.8000

XLON

11503115000033879-E00yHZV0pPbV20200313

13-Mar-2020 09:00:58

948

207.8000

XLON

11503115000035366-E00yHZV0pVkV20200313

13-Mar-2020 09:00:58

1344

207.8000

XLON

11503115000035366-E00yHZV0pVkT20200313

13-Mar-2020 09:00:58

2521

207.7000

XLON

01503015000035211-E00yHZV0pVko20200313

13-Mar-2020 09:01:23

2749

207.9000

XLON

11503115000035554-E00yHZV0pWi720200313

13-Mar-2020 09:01:39

650

207.7000

XLON

11503115000035498-E00yHZV0pXRB20200313

13-Mar-2020 09:01:39

1870

207.7000

XLON

11503115000035498-E00yHZV0pXR920200313

13-Mar-2020 09:02:53

1800

207.5000

XLON

11503115000036346-E00yHZV0pb0b20200313

13-Mar-2020 09:02:53

1171

207.5000

XLON

11503115000036346-E00yHZV0pb0d20200313

13-Mar-2020 09:02:55

327

207.2000

XLON

11503115000036324-E00yHZV0pbGg20200313

13-Mar-2020 09:02:55

2187

207.2000

XLON

11503115000036324-E00yHZV0pbGe20200313

13-Mar-2020 09:02:55

2285

207.4000

XLON

01503015000036206-E00yHZV0pb3m20200313

13-Mar-2020 09:04:42

2398

207.3000

XLON

01503015000036971-E00yHZV0pfhf20200313

13-Mar-2020 09:04:42

556

207.3000

XLON

01503015000036971-E00yHZV0pfhh20200313

13-Mar-2020 09:04:55

2192

207.4000

XLON

11503115000037229-E00yHZV0pgFl20200313

13-Mar-2020 09:05:02

2272

207.2000

XLON

11503115000037064-E00yHZV0pgTp20200313

13-Mar-2020 09:06:26

876

207.1000

XLON

01503015000037734-E00yHZV0pjSz20200313

13-Mar-2020 09:06:26

1600

207.1000

XLON

01503015000037734-E00yHZV0pjSx20200313

13-Mar-2020 09:07:08

2240

207.8000

XLON

01503015000038167-E00yHZV0plEg20200313

13-Mar-2020 09:07:08

2251

207.8000

XLON

11503115000038289-E00yHZV0plEe20200313

13-Mar-2020 09:07:08

2251

207.6000

XLON

11503115000038170-E00yHZV0plEk20200313

13-Mar-2020 09:08:36

1551

207.1000

XLON

11503115000038988-E00yHZV0poS220200313

13-Mar-2020 09:08:36

1800

207.1000

XLON

11503115000038988-E00yHZV0poRz20200313

13-Mar-2020 09:08:38

1328

206.9000

XLON

01503015000038876-E00yHZV0poke20200313

13-Mar-2020 09:08:39

1800

206.9000

XLON

01503015000038876-E00yHZV0pokc20200313

13-Mar-2020 09:08:45

1892

206.5000

XLON

11503115000038989-E00yHZV0ppJb20200313

13-Mar-2020 09:10:26

1000

206.8000

XLON

01503015000039796-E00yHZV0psmm20200313

13-Mar-2020 09:10:29

1668

206.8000

XLON

01503015000039817-E00yHZV0pss620200313

13-Mar-2020 09:10:35

671

206.8000

XLON

11503115000039952-E00yHZV0pt3S20200313

13-Mar-2020 09:10:35

1502

206.8000

XLON

01503015000039849-E00yHZV0pt3U20200313

13-Mar-2020 09:11:14

1532

207.2000

XLON

01503015000040082-E00yHZV0puIe20200313

13-Mar-2020 09:11:14

899

207.2000

XLON

01503015000040082-E00yHZV0puIg20200313

13-Mar-2020 09:11:14

2432

207.0000

XLON

11503115000040155-E00yHZV0puK520200313

13-Mar-2020 09:12:42

2868

207.8000

XLON

11503115000040846-E00yHZV0pxxO20200313

13-Mar-2020 09:12:53

2867

207.7000

XLON

11503115000040834-E00yHZV0pyeg20200313

13-Mar-2020 09:13:17

781

207.5000

XLON

01503015000040784-E00yHZV0pzpC20200313

13-Mar-2020 09:13:17

1387

207.5000

XLON

01503015000040784-E00yHZV0pzpA20200313

13-Mar-2020 09:14:29

2216

207.8000

XLON

11503115000041860-E00yHZV0q3B120200313

13-Mar-2020 09:14:52

1872

207.6000

XLON

01503015000041696-E00yHZV0q3qS20200313

13-Mar-2020 09:14:52

344

207.6000

XLON

01503015000041696-E00yHZV0q3qU20200313

13-Mar-2020 09:14:52

524

207.5000

XLON

01503015000041482-E00yHZV0q3tC20200313

13-Mar-2020 09:15:37

3320

207.7000

XLON

01503015000042215-E00yHZV0q5EZ20200313

13-Mar-2020 09:15:44

628

207.6000

XLON

11503115000042361-E00yHZV0q5T620200313

13-Mar-2020 09:15:44

1806

207.6000

XLON

11503115000042361-E00yHZV0q5T420200313

13-Mar-2020 09:16:44

835

207.9000

XLON

01503015000042483-E00yHZV0q78Q20200313

13-Mar-2020 09:16:44

1600

207.9000

XLON

01503015000042483-E00yHZV0q78O20200313

13-Mar-2020 09:16:47

2640

207.9000

XLON

11503115000042691-E00yHZV0q7Ez20200313

13-Mar-2020 09:16:48

1679

207.8000

XLON

11503115000042620-E00yHZV0q7Ju20200313

13-Mar-2020 09:16:48

536

207.8000

XLON

01503015000042484-E00yHZV0q7Jw20200313

13-Mar-2020 09:16:52

32

207.6000

XLON

11503115000042622-E00yHZV0q7Ys20200313

13-Mar-2020 09:16:52

2182

207.6000

XLON

11503115000042622-E00yHZV0q7Yp20200313

13-Mar-2020 09:17:30

2222

207.3000

XLON

01503015000042810-E00yHZV0qA8720200313

13-Mar-2020 09:18:30

2455

207.5000

XLON

11503115000043322-E00yHZV0qCjq20200313

13-Mar-2020 09:18:30

632

207.6000

XLON

01503015000043284-E00yHZV0qCiy20200313

13-Mar-2020 09:18:30

1600

207.6000

XLON

01503015000043284-E00yHZV0qCiw20200313

13-Mar-2020 09:19:21

266

207.3000

XLON

11503115000043197-E00yHZV0qEXH20200313

13-Mar-2020 09:19:21

2400

207.3000

XLON

11503115000043197-E00yHZV0qEXF20200313

13-Mar-2020 09:19:40

2907

207.1000

XLON

11503115000043770-E00yHZV0qF4a20200313

13-Mar-2020 09:19:41

2907

206.9000

XLON

01503015000043644-E00yHZV0qFDV20200313

13-Mar-2020 09:19:59

2683

206.6000

XLON

11503115000043771-E00yHZV0qGJZ20200313

13-Mar-2020 09:22:15

2951

207.4000

XLON

01503015000044810-E00yHZV0qLoh20200313

13-Mar-2020 09:22:57

631

207.7000

XLON

01503015000045255-E00yHZV0qNDc20200313

13-Mar-2020 09:22:57

2736

207.7000

XLON

11503115000045422-E00yHZV0qNDa20200313

13-Mar-2020 09:23:22

1829

207.6000

XLON

01503015000045095-E00yHZV0qOC320200313

13-Mar-2020 09:24:32

1530

207.9000

XLON

11503115000046268-E00yHZV0qRv120200313

13-Mar-2020 09:25:46

582

208.6000

XLON

11503115000046833-E00yHZV0qUxP20200313

13-Mar-2020 09:25:46

1000

208.6000

XLON

11503115000046833-E00yHZV0qUxL20200313

13-Mar-2020 09:25:46

1100

208.6000

XLON

11503115000046833-E00yHZV0qUxN20200313

13-Mar-2020 09:25:46

376

208.6000

XLON

11503115000046833-E00yHZV0qUxT20200313

13-Mar-2020 09:25:46

2080

208.6000

XLON

11503115000046833-E00yHZV0qUxR20200313

13-Mar-2020 09:26:39

2759

208.4000

XLON

01503015000046836-E00yHZV0qWFR20200313

13-Mar-2020 09:27:20

2339

209.0000

XLON

11503115000047286-E00yHZV0qXHw20200313

13-Mar-2020 09:27:36

2390

209.0000

XLON

11503115000047478-E00yHZV0qY6m20200313

13-Mar-2020 09:28:05

2390

209.4000

XLON

11503115000047661-E00yHZV0qZDq20200313

13-Mar-2020 09:28:30

1000

209.7000

XLON

01503015000047726-E00yHZV0qa1620200313

13-Mar-2020 09:28:30

377

209.7000

XLON

01503015000047726-E00yHZV0qa1820200313

13-Mar-2020 09:28:32

1013

209.7000

XLON

01503015000047748-E00yHZV0qa6L20200313

13-Mar-2020 09:29:00

448

209.8000

XLON

01503015000048007-E00yHZV0qatK20200313

13-Mar-2020 09:29:00

521

209.8000

XLON

01503015000048007-E00yHZV0qatM20200313

13-Mar-2020 09:29:03

1421

209.8000

XLON

01503015000048029-E00yHZV0qb4K20200313

13-Mar-2020 09:29:31

469

209.4000

XLON

11503115000048434-E00yHZV0qc6P20200313

13-Mar-2020 09:29:42

598

209.6000

XLON

01503015000048321-E00yHZV0qcRm20200313

13-Mar-2020 09:29:42

1784

209.6000

XLON

11503115000048512-E00yHZV0qcRg20200313

13-Mar-2020 09:29:45

789

209.6000

XLON

11503115000048547-E00yHZV0qchq20200313

13-Mar-2020 09:30:17

470

209.7000

XLON

01503015000048724-E00yHZV0qeAR20200313

13-Mar-2020 09:30:17

1929

209.7000

XLON

01503015000048724-E00yHZV0qeAP20200313

13-Mar-2020 09:30:48

458

209.6000

XLON

01503015000048948-E00yHZV0qf4v20200313

13-Mar-2020 09:30:48

480

209.6000

XLON

01503015000048948-E00yHZV0qf4x20200313

13-Mar-2020 09:30:50

1000

209.6000

XLON

01503015000048975-E00yHZV0qfDU20200313

13-Mar-2020 09:30:50

452

209.6000

XLON

01503015000048975-E00yHZV0qfDW20200313

13-Mar-2020 09:31:18

484

209.5000

XLON

01503015000049199-E00yHZV0qg3v20200313

13-Mar-2020 09:31:18

395

209.5000

XLON

01503015000049199-E00yHZV0qg3x20200313

13-Mar-2020 09:31:20

1000

209.5000

XLON

11503115000049415-E00yHZV0qg6520200313

13-Mar-2020 09:31:20

46

209.5000

XLON

11503115000049415-E00yHZV0qg6920200313

13-Mar-2020 09:31:20

465

209.5000

XLON

11503115000049415-E00yHZV0qg6720200313

13-Mar-2020 09:31:49

1000

209.2000

XLON

01503015000049362-E00yHZV0qh1120200313

13-Mar-2020 09:31:49

1813

209.2000

XLON

01503015000049362-E00yHZV0qh1320200313

13-Mar-2020 09:32:37

2629

209.4000

XLON

11503115000049865-E00yHZV0qiAk20200313

13-Mar-2020 09:33:09

2390

209.9000

XLON

11503115000050119-E00yHZV0qjQP20200313

13-Mar-2020 09:33:49

3346

209.6000

XLON

01503015000050146-E00yHZV0qkQo20200313

13-Mar-2020 09:33:49

1096

209.5000

XLON

11503115000050381-E00yHZV0qkcS20200313

13-Mar-2020 09:34:21

2250

209.5000

XLON

11503115000050381-E00yHZV0qls420200313

13-Mar-2020 09:34:59

2916

209.6000

XLON

11503115000050907-E00yHZV0qmxv20200313

13-Mar-2020 09:35:29

601

209.6000

XLON

01503015000050946-E00yHZV0qo1T20200313

13-Mar-2020 09:35:29

2552

209.6000

XLON

01503015000050946-E00yHZV0qo0x20200313

13-Mar-2020 09:35:39

1904

209.3000

XLON

01503015000050695-E00yHZV0qoZk20200313

13-Mar-2020 09:35:39

526

209.3000

XLON

11503115000050822-E00yHZV0qoZi20200313

13-Mar-2020 09:36:28

99

209.7000

XLON

01503015000051342-E00yHZV0qqFI20200313

13-Mar-2020 09:36:28

65

209.7000

XLON

01503015000051342-E00yHZV0qqFG20200313

13-Mar-2020 09:36:37

3138

209.6000

XLON

01503015000051266-E00yHZV0qqMo20200313

13-Mar-2020 09:37:22

1000

210.1000

XLON

11503115000052056-E00yHZV0qrmf20200313

13-Mar-2020 09:37:22

473

210.1000

XLON

11503115000052056-E00yHZV0qrmh20200313

13-Mar-2020 09:37:22

1549

210.1000

XLON

11503115000052056-E00yHZV0qrmj20200313

13-Mar-2020 09:37:57

2213

210.3000

XLON

01503015000052010-E00yHZV0qt2P20200313

13-Mar-2020 09:37:57

201

210.3000

XLON

01503015000052010-E00yHZV0qt2K20200313

13-Mar-2020 09:37:59

2415

210.1000

XLON

01503015000051966-E00yHZV0qt8y20200313

13-Mar-2020 09:39:25

4017

210.1000

XLON

11503115000052939-E00yHZV0qvUf20200313

13-Mar-2020 09:39:25

2836

210.1000

XLON

01503015000052721-E00yHZV0qvUh20200313

13-Mar-2020 09:39:30

585

209.9000

XLON

11503115000052426-E00yHZV0qvgy20200313

13-Mar-2020 09:40:41

3510

210.3000

XLON

01503015000053520-E00yHZV0qxxx20200313

13-Mar-2020 09:42:11

3242

210.5000

XLON

11503115000054075-E00yHZV0r0Zn20200313

13-Mar-2020 09:42:11

163

210.5000

XLON

11503115000054380-E00yHZV0r0Zt20200313

13-Mar-2020 09:42:11

1987

210.5000

XLON

11503115000054380-E00yHZV0r0Zr20200313

13-Mar-2020 09:42:45

734

210.6000

XLON

01503015000054404-E00yHZV0r1c720200313

13-Mar-2020 09:42:45

1673

210.6000

XLON

11503115000054640-E00yHZV0r1c920200313

13-Mar-2020 09:42:45

563

210.6000

XLON

11503115000054673-E00yHZV0r1cB20200313

13-Mar-2020 09:43:25

1142

210.9000

XLON

11503115000055032-E00yHZV0r36320200313

13-Mar-2020 09:43:25

1497

210.9000

XLON

11503115000055033-E00yHZV0r36520200313

13-Mar-2020 09:43:58

527

211.1000

XLON

11503115000055260-E00yHZV0r3ri20200313

13-Mar-2020 09:43:58

1900

211.1000

XLON

01503015000055025-E00yHZV0r3rb20200313

13-Mar-2020 09:44:43

931

211.1000

XLON

11503115000055537-E00yHZV0r54q20200313

13-Mar-2020 09:44:43

652

211.1000

XLON

01503015000055289-E00yHZV0r54s20200313

13-Mar-2020 09:44:43

967

211.1000

XLON

01503015000055288-E00yHZV0r54o20200313

13-Mar-2020 09:45:11

2736

211.1000

XLON

01503015000055532-E00yHZV0r5i020200313

13-Mar-2020 09:45:56

855

211.3000

XLON

11503115000056208-E00yHZV0r6cj20200313

13-Mar-2020 09:45:56

887

211.3000

XLON

01503015000055963-E00yHZV0r6ch20200313

13-Mar-2020 09:45:56

532

211.3000

XLON

01503015000055964-E00yHZV0r6cl20200313

13-Mar-2020 09:46:12

2165

211.3000

XLON

11503115000056338-E00yHZV0r6yF20200313

13-Mar-2020 09:46:14

576

211.3000

XLON

11503115000056354-E00yHZV0r71I20200313

13-Mar-2020 09:47:06

293

211.5000

XLON

01503015000056595-E00yHZV0r8gT20200313

13-Mar-2020 09:47:06

1000

211.5000

XLON

01503015000056595-E00yHZV0r8gR20200313

13-Mar-2020 09:47:06

962

211.5000

XLON

01503015000056597-E00yHZV0r8gb20200313

13-Mar-2020 09:47:16

749

211.6000

XLON

11503115000056910-E00yHZV0r8us20200313

13-Mar-2020 09:47:46

1877

211.8000

XLON

11503115000057094-E00yHZV0r9r320200313

13-Mar-2020 09:47:46

693

211.7000

XLON

11503115000057038-E00yHZV0r9rd20200313

13-Mar-2020 09:47:46

1444

211.7000

XLON

01503015000056799-E00yHZV0r9rb20200313

13-Mar-2020 09:48:01

298

211.5000

XLON

01503015000056918-E00yHZV0rADR20200313

13-Mar-2020 09:48:01

1839

211.5000

XLON

01503015000056918-E00yHZV0rADP20200313

13-Mar-2020 09:48:01

1149

211.7000

XLON

11503115000057157-E00yHZV0rAAG20200313

13-Mar-2020 09:49:19

2390

212.1000

XLON

11503115000057902-E00yHZV0rCYC20200313

13-Mar-2020 09:49:55

965

212.3000

XLON

01503015000057986-E00yHZV0rDqF20200313

13-Mar-2020 09:49:55

1124

212.3000

XLON

01503015000057986-E00yHZV0rDqH20200313

13-Mar-2020 09:50:25

2061

212.3000

XLON

01503015000058222-E00yHZV0rEbN20200313

13-Mar-2020 09:50:55

1000

212.1000

XLON

11503115000058646-E00yHZV0rFQ720200313

13-Mar-2020 09:50:55

402

212.1000

XLON

11503115000058646-E00yHZV0rFQ920200313

13-Mar-2020 09:50:57

1087

212.1000

XLON

01503015000058420-E00yHZV0rFUm20200313

13-Mar-2020 09:51:05

1659

212.0000

XLON

01503015000058443-E00yHZV0rFlm20200313

13-Mar-2020 09:51:57

1659

212.3000

XLON

11503115000059113-E00yHZV0rHLQ20200313

13-Mar-2020 09:51:59

355

212.3000

XLON

11503115000059130-E00yHZV0rHQ020200313

13-Mar-2020 09:52:01

679

212.3000

XLON

01503015000058882-E00yHZV0rHRQ20200313

13-Mar-2020 09:52:42

2019

212.1000

XLON

11503115000059386-E00yHZV0rIZn20200313

13-Mar-2020 09:52:47

2625

212.0000

XLON

01503015000059111-E00yHZV0rIfB20200313

13-Mar-2020 09:54:13

2155

212.2000

XLON

01503015000059611-E00yHZV0rL0y20200313

13-Mar-2020 09:54:25

2779

212.2000

XLON

01503015000059785-E00yHZV0rLS720200313

13-Mar-2020 09:55:05

3559

212.4000

XLON

11503115000060378-E00yHZV0rMfC20200313

13-Mar-2020 09:55:25

1622

212.6000

XLON

01503015000060175-E00yHZV0rNiI20200313

13-Mar-2020 09:56:38

2390

213.2000

XLON

01503015000060827-E00yHZV0rQFw20200313

13-Mar-2020 09:57:02

2147

212.8000

XLON

01503015000061144-E00yHZV0rRUG20200313

13-Mar-2020 09:57:11

2342

212.7000

XLON

11503115000061388-E00yHZV0rRt020200313

13-Mar-2020 09:57:12

81

212.5000

XLON

01503015000061240-E00yHZV0rS5N20200313

13-Mar-2020 09:57:12

800

212.5000

XLON

01503015000061240-E00yHZV0rS5J20200313

13-Mar-2020 09:57:12

1800

212.5000

XLON

01503015000061240-E00yHZV0rS5L20200313

13-Mar-2020 09:59:12

1949

212.8000

XLON

11503115000062394-E00yHZV0rYqd20200313

13-Mar-2020 09:59:31

1946

213.1000

XLON

11503115000062799-E00yHZV0rZVw20200313

13-Mar-2020 09:59:56

2334

212.4000

XLON

11503115000063034-E00yHZV0rag220200313

13-Mar-2020 10:00:22

1945

212.8000

XLON

11503115000063150-E00yHZV0rbpl20200313

13-Mar-2020 10:00:22

1446

212.8000

XLON

11503115000063235-E00yHZV0rbpn20200313

13-Mar-2020 10:01:15

1946

212.8000

XLON

11503115000063589-E00yHZV0rdZT20200313

13-Mar-2020 10:01:21

2141

212.7000

XLON

01503015000063390-E00yHZV0rduy20200313

13-Mar-2020 10:02:31

416

213.3000

XLON

11503115000064089-E00yHZV0rfia20200313

13-Mar-2020 10:02:31

1000

213.3000

XLON

11503115000064089-E00yHZV0rfiY20200313

13-Mar-2020 10:02:31

1555

213.3000

XLON

11503115000064089-E00yHZV0rfic20200313

13-Mar-2020 10:03:18

1947

213.1000

XLON

01503015000064236-E00yHZV0rh5K20200313

13-Mar-2020 10:03:52

550

213.3000

XLON

01503015000064463-E00yHZV0riIe20200313

13-Mar-2020 10:03:52

2390

213.3000

XLON

01503015000064429-E00yHZV0riIc20200313

13-Mar-2020 10:04:45

1952

213.8000

XLON

11503115000065003-E00yHZV0rk6Z20200313

13-Mar-2020 10:05:20

1958

213.7000

XLON

01503015000064958-E00yHZV0rkt620200313

13-Mar-2020 10:05:20

730

213.6000

XLON

11503115000065144-E00yHZV0rktK20200313

13-Mar-2020 10:05:58

2154

213.3000

XLON

11503115000065563-E00yHZV0rmSm20200313

13-Mar-2020 10:06:10

1097

213.2000

XLON

11503115000065564-E00yHZV0rmoW20200313

13-Mar-2020 10:06:38

1204

212.7000

XLON

01503015000065778-E00yHZV0roOe20200313

13-Mar-2020 10:06:38

483

212.7000

XLON

01503015000065778-E00yHZV0roOc20200313

13-Mar-2020 10:06:38

1000

212.7000

XLON

01503015000065778-E00yHZV0roOa20200313

13-Mar-2020 10:07:13

1969

212.8000

XLON

01503015000066060-E00yHZV0rpbl20200313

13-Mar-2020 10:07:13

1987

213.0000

XLON

11503115000066261-E00yHZV0rpXi20200313

13-Mar-2020 10:08:23

914

213.3000

XLON

11503115000066679-E00yHZV0rrbm20200313

13-Mar-2020 10:08:30

200

213.3000

XLON

01503015000066487-E00yHZV0rro420200313

13-Mar-2020 10:08:35

413

213.3000

XLON

01503015000066487-E00yHZV0rrvh20200313

13-Mar-2020 10:08:35

555

213.3000

XLON

11503115000066680-E00yHZV0rrvj20200313

13-Mar-2020 10:08:35

714

213.3000

XLON

11503115000066809-E00yHZV0rrvl20200313

13-Mar-2020 10:09:05

2019

213.8000

XLON

01503015000066871-E00yHZV0rtZy20200313

13-Mar-2020 10:09:40

1805

213.7000

XLON

01503015000067072-E00yHZV0ruj320200313

13-Mar-2020 10:09:40

416

213.7000

XLON

01503015000067072-E00yHZV0ruj520200313

13-Mar-2020 10:10:12

2849

213.9000

XLON

01503015000067368-E00yHZV0rwOL20200313

13-Mar-2020 10:10:53

2239

214.6000

XLON

01503015000067664-E00yHZV0rxms20200313

13-Mar-2020 10:11:28

272

214.6000

XLON

01503015000067851-E00yHZV0rz4T20200313

13-Mar-2020 10:11:28

1780

214.6000

XLON

01503015000067851-E00yHZV0rz5i20200313

13-Mar-2020 10:11:29

644

214.5000

XLON

11503115000068030-E00yHZV0rz7C20200313

13-Mar-2020 10:12:10

1900

214.8000

XLON

11503115000068275-E00yHZV0s0Bv20200313

13-Mar-2020 10:12:10

490

214.8000

XLON

11503115000068275-E00yHZV0s0Bx20200313

13-Mar-2020 10:12:43

2070

214.9000

XLON

11503115000068471-E00yHZV0s0tB20200313

13-Mar-2020 10:12:45

589

214.9000

XLON

01503015000068319-E00yHZV0s0z120200313

13-Mar-2020 10:13:24

300

215.4000

XLON

11503115000068742-E00yHZV0s28O20200313

13-Mar-2020 10:13:29

2090

215.6000

XLON

11503115000068792-E00yHZV0s2EI20200313

13-Mar-2020 10:14:13

2122

215.8000

XLON

01503015000068911-E00yHZV0s3YB20200313

13-Mar-2020 10:14:44

717

216.0000

XLON

01503015000069175-E00yHZV0s4aQ20200313

13-Mar-2020 10:14:44

182

216.0000

XLON

01503015000069175-E00yHZV0s4aO20200313

13-Mar-2020 10:14:44

1589

216.0000

XLON

11503115000069347-E00yHZV0s4aM20200313

13-Mar-2020 10:15:06

2390

215.9000

XLON

11503115000069527-E00yHZV0s5iE20200313

13-Mar-2020 10:15:41

1000

216.0000

XLON

11503115000069736-E00yHZV0s6ri20200313

13-Mar-2020 10:15:41

523

216.0000

XLON

11503115000069736-E00yHZV0s6rk20200313

13-Mar-2020 10:15:43

867

216.0000

XLON

01503015000069563-E00yHZV0s6uL20200313

13-Mar-2020 10:16:16

2673

216.0000

XLON

01503015000069737-E00yHZV0s7lu20200313

13-Mar-2020 10:16:56

601

216.3000

XLON

11503115000070177-E00yHZV0s9G820200313

13-Mar-2020 10:16:56

2161

216.4000

XLON

01503015000069984-E00yHZV0s9EW20200313

13-Mar-2020 10:17:35

2712

216.4000

XLON

11503115000070427-E00yHZV0sAZW20200313

13-Mar-2020 10:18:13

1000

216.4000

XLON

11503115000070617-E00yHZV0sBq420200313

13-Mar-2020 10:18:13

1654

216.4000

XLON

11503115000070617-E00yHZV0sBq620200313

13-Mar-2020 10:18:51

2390

216.8000

XLON

11503115000070797-E00yHZV0sCqS20200313

13-Mar-2020 10:19:26

2390

217.0000

XLON

11503115000071028-E00yHZV0sE9920200313

13-Mar-2020 10:20:07

421

217.2000

XLON

01503015000071168-E00yHZV0sFwX20200313

13-Mar-2020 10:20:11

916

217.3000

XLON

01503015000071189-E00yHZV0sG7F20200313

13-Mar-2020 10:20:11

11

217.3000

XLON

01503015000071189-E00yHZV0sG7H20200313

13-Mar-2020 10:20:11

1946

217.3000

XLON

11503115000071346-E00yHZV0sG7D20200313

13-Mar-2020 10:20:55

3114

217.3000

XLON

01503015000071471-E00yHZV0sI0I20200313

13-Mar-2020 10:21:05

2224

217.2000

XLON

11503115000071628-E00yHZV0sIP920200313

13-Mar-2020 10:21:09

1960

217.2000

XLON

11503115000071809-E00yHZV0sIXW20200313

13-Mar-2020 10:21:15

2200

217.0000

XLON

11503115000071643-E00yHZV0sIkF20200313

13-Mar-2020 10:21:15

24

217.0000

XLON

11503115000071643-E00yHZV0sIkH20200313

13-Mar-2020 10:22:03

1437

217.0000

XLON

01503015000071991-E00yHZV0sKCW20200313

13-Mar-2020 10:22:24

2234

216.8000

XLON

01503015000071647-E00yHZV0sKin20200313

13-Mar-2020 10:23:06

902

216.5000

XLON

01503015000072266-E00yHZV0sM6Z20200313

13-Mar-2020 10:23:06

1492

216.5000

XLON

01503015000072174-E00yHZV0sM6X20200313

13-Mar-2020 10:23:11

2917

216.4000

XLON

11503115000072426-E00yHZV0sMHy20200313

13-Mar-2020 10:23:35

1713

216.1000

XLON

11503115000072487-E00yHZV0sN6z20200313

13-Mar-2020 10:25:00

2400

216.5000

XLON

01503015000073044-E00yHZV0sQ2I20200313

13-Mar-2020 10:25:00

757

216.5000

XLON

01503015000073044-E00yHZV0sQ2K20200313

13-Mar-2020 10:25:02

1193

216.4000

XLON

01503015000072982-E00yHZV0sQCt20200313

13-Mar-2020 10:25:02

942

216.4000

XLON

01503015000072982-E00yHZV0sQCr20200313

13-Mar-2020 10:25:02

1022

216.4000

XLON

01503015000072982-E00yHZV0sQCv20200313

13-Mar-2020 10:25:04

2255

216.3000

XLON

11503115000073112-E00yHZV0sQMP20200313

13-Mar-2020 10:27:00

998

216.7000

XLON

01503015000073599-E00yHZV0sUiL20200313

13-Mar-2020 10:27:00

1800

216.7000

XLON

01503015000073599-E00yHZV0sUiJ20200313

13-Mar-2020 10:27:00

800

216.7000

XLON

01503015000073599-E00yHZV0sUiH20200313

13-Mar-2020 10:27:01

1667

216.6000

XLON

11503115000073729-E00yHZV0sUo520200313

13-Mar-2020 10:27:02

582

216.6000

XLON

11503115000073729-E00yHZV0sUo720200313

13-Mar-2020 10:27:05

2699

216.5000

XLON

01503015000073565-E00yHZV0sV6120200313

13-Mar-2020 10:27:22

2242

216.2000

XLON

01503015000073767-E00yHZV0sVj120200313

13-Mar-2020 10:28:02

2013

216.3000

XLON

11503115000074125-E00yHZV0sXJG20200313

13-Mar-2020 10:28:02

2104

216.4000

XLON

01503015000074023-E00yHZV0sXF120200313

13-Mar-2020 10:28:02

425

216.4000

XLON

01503015000074023-E00yHZV0sXEz20200313

13-Mar-2020 10:29:43

562

216.3000

XLON

11503115000074694-E00yHZV0sb2I20200313

13-Mar-2020 10:31:13

2208

216.3000

XLON

11503115000075098-E00yHZV0sdmp20200313

13-Mar-2020 10:31:13

2162

216.3000

XLON

01503015000074928-E00yHZV0sdmr20200313

13-Mar-2020 10:32:18

2400

216.0000

XLON

11503115000075320-E00yHZV0sfIc20200313

13-Mar-2020 10:32:18

238

216.0000

XLON

11503115000075320-E00yHZV0sfIe20200313

13-Mar-2020 10:32:22

2418

215.9000

XLON

11503115000075314-E00yHZV0sfVm20200313

13-Mar-2020 10:32:22

2198

215.9000

XLON

01503015000075127-E00yHZV0sfVo20200313

13-Mar-2020 10:34:03

2885

216.2000

XLON

01503015000075657-E00yHZV0siiQ20200313

13-Mar-2020 10:34:19

1392

216.4000

XLON

11503115000075879-E00yHZV0sjH020200313

13-Mar-2020 10:34:19

727

216.4000

XLON

01503015000075717-E00yHZV0sjH520200313

13-Mar-2020 10:34:19

208

216.4000

XLON

01503015000075717-E00yHZV0sjH220200313

13-Mar-2020 10:34:22

708

216.3000

XLON

01503015000075743-E00yHZV0sjPU20200313

13-Mar-2020 10:34:28

2171

216.1000

XLON

11503115000075880-E00yHZV0sjiZ20200313

13-Mar-2020 10:35:57

2158

216.3000

XLON

11503115000076359-E00yHZV0smIj20200313

13-Mar-2020 10:36:45

346

216.5000

XLON

11503115000076434-E00yHZV0snYh20200313

13-Mar-2020 10:36:45

1800

216.5000

XLON

11503115000076434-E00yHZV0snYf20200313

13-Mar-2020 10:36:59

1557

216.4000

XLON

11503115000076402-E00yHZV0snxk20200313

13-Mar-2020 10:36:59

1447

216.4000

XLON

11503115000076402-E00yHZV0snxi20200313

13-Mar-2020 10:37:46

594

216.7000

XLON

11503115000076810-E00yHZV0spLK20200313

13-Mar-2020 10:37:46

1544

216.7000

XLON

01503015000076656-E00yHZV0spLI20200313

13-Mar-2020 10:38:16

2602

216.5000

XLON

01503015000076764-E00yHZV0sq2G20200313

13-Mar-2020 10:38:55

389

216.2000

XLON

11503115000077079-E00yHZV0sqll20200313

13-Mar-2020 10:38:55

1000

216.2000

XLON

11503115000077079-E00yHZV0sqlj20200313

13-Mar-2020 10:38:57

1001

216.2000

XLON

11503115000077082-E00yHZV0sqnz20200313

13-Mar-2020 10:39:41

2022

216.1000

XLON

11503115000077237-E00yHZV0srzs20200313

13-Mar-2020 10:39:41

77

216.1000

XLON

11503115000077237-E00yHZV0ss0320200313

13-Mar-2020 10:39:41

2778

216.1000

XLON

01503015000077063-E00yHZV0srzq20200313

13-Mar-2020 10:42:05

1546

216.5000

XLON

11503115000077607-E00yHZV0sulA20200313

13-Mar-2020 10:42:05

634

216.5000

XLON

01503015000077451-E00yHZV0sulC20200313

13-Mar-2020 10:42:06

2138

216.6000

XLON

01503015000077479-E00yHZV0sutE20200313

13-Mar-2020 10:42:10

1502

216.9000

XLON

11503115000077792-E00yHZV0svZe20200313

13-Mar-2020 10:42:15

125

217.0000

XLON

01503015000077811-E00yHZV0swJW20200313

13-Mar-2020 10:42:15

1389

217.0000

XLON

11503115000077974-E00yHZV0swJY20200313

13-Mar-2020 10:42:15

2086

217.0000

XLON

01503015000077811-E00yHZV0swJU20200313

13-Mar-2020 10:43:05

1600

217.0000

XLON

11503115000078261-E00yHZV0sxt620200313

13-Mar-2020 10:43:05

986

217.0000

XLON

11503115000078261-E00yHZV0sxt820200313

13-Mar-2020 10:43:08

2155

216.9000

XLON

11503115000078253-E00yHZV0sxwT20200313

13-Mar-2020 10:43:44

1206

216.8000

XLON

01503015000078133-E00yHZV0syWR20200313

13-Mar-2020 10:44:31

1000

216.4000

XLON

01503015000078511-E00yHZV0szoN20200313

13-Mar-2020 10:44:41

1000

216.4000

XLON

01503015000078545-E00yHZV0szvA20200313

13-Mar-2020 10:45:10

175

216.4000

XLON

11503115000078793-E00yHZV0t0cN20200313

13-Mar-2020 10:45:10

2000

216.4000

XLON

11503115000078793-E00yHZV0t0cL20200313

13-Mar-2020 10:45:33

548

216.7000

XLON

11503115000078900-E00yHZV0t1Oc20200313

13-Mar-2020 10:45:33

1800

216.7000

XLON

11503115000078900-E00yHZV0t1Oe20200313

13-Mar-2020 10:45:33

262

216.7000

XLON

11503115000078900-E00yHZV0t1Ol20200313

13-Mar-2020 10:45:57

810

216.9000

XLON

01503015000078822-E00yHZV0t21U20200313

13-Mar-2020 10:45:57

1439

216.9000

XLON

11503115000078957-E00yHZV0t21Q20200313

13-Mar-2020 10:45:57

161

216.9000

XLON

01503015000078822-E00yHZV0t21S20200313

13-Mar-2020 10:46:33

1252

216.8000

XLON

01503015000078953-E00yHZV0t2sT20200313

13-Mar-2020 10:47:04

3000

216.9000

XLON

01503015000079132-E00yHZV0t3lV20200313

13-Mar-2020 10:47:04

95

216.9000

XLON

01503015000079132-E00yHZV0t3lX20200313

13-Mar-2020 10:47:07

1635

216.8000

XLON

11503115000079244-E00yHZV0t3nw20200313

13-Mar-2020 10:48:05

1043

216.7000

XLON

01503015000078898-E00yHZV0t5H720200313

13-Mar-2020 10:48:19

1010

216.4000

XLON

11503115000079527-E00yHZV0t5gM20200313

13-Mar-2020 10:48:19

790

216.4000

XLON

01503015000079416-E00yHZV0t5gO20200313

13-Mar-2020 10:48:20

420

216.4000

XLON

01503015000079416-E00yHZV0t5gR20200313

13-Mar-2020 10:49:20

1084

216.2000

XLON

01503015000079745-E00yHZV0t7f220200313

13-Mar-2020 10:49:20

1400

216.2000

XLON

01503015000079745-E00yHZV0t7f020200313

13-Mar-2020 10:49:35

200

216.2000

XLON

11503115000079904-E00yHZV0t80Q20200313

13-Mar-2020 10:49:44

2484

216.4000

XLON

11503115000079955-E00yHZV0t8Gz20200313

13-Mar-2020 10:49:54

2258

216.3000

XLON

01503015000079832-E00yHZV0t8WB20200313

13-Mar-2020 10:50:04

852

216.2000

XLON

11503115000079913-E00yHZV0t8ru20200313

13-Mar-2020 10:50:04

1206

216.2000

XLON

11503115000079904-E00yHZV0t8rs20200313

13-Mar-2020 10:51:13

1796

216.7000

XLON

11503115000080472-E00yHZV0tBNT20200313

13-Mar-2020 10:51:13

971

216.7000

XLON

11503115000080472-E00yHZV0tBNR20200313

13-Mar-2020 10:51:13

1429

216.7000

XLON

01503015000080359-E00yHZV0tBNP20200313

13-Mar-2020 10:51:13

1108

216.7000

XLON

01503015000080359-E00yHZV0tBNN20200313

13-Mar-2020 10:52:08

1800

216.5000

XLON

11503115000080450-E00yHZV0tCrV20200313

13-Mar-2020 10:52:08

506

216.5000

XLON

11503115000080450-E00yHZV0tCrX20200313

13-Mar-2020 10:52:55

1217

216.8000

XLON

11503115000080984-E00yHZV0tEPN20200313

13-Mar-2020 10:52:55

395

216.8000

XLON

11503115000080984-E00yHZV0tEPP20200313

13-Mar-2020 10:53:00

2300

216.9000

XLON

01503015000080865-E00yHZV0tEbk20200313

13-Mar-2020 10:53:00

27

216.9000

XLON

01503015000080865-E00yHZV0tEbm20200313

13-Mar-2020 10:53:23

2818

217.3000

XLON

01503015000081010-E00yHZV0tFfA20200313

13-Mar-2020 10:53:33

701

217.3000

XLON

01503015000081076-E00yHZV0tG0020200313

13-Mar-2020 10:53:43

296

217.2000

XLON

11503115000081256-E00yHZV0tGCf20200313

13-Mar-2020 10:53:43

1073

217.2000

XLON

11503115000081256-E00yHZV0tGCh20200313

13-Mar-2020 10:54:20

2194

217.0000

XLON

11503115000081397-E00yHZV0tHJg20200313

13-Mar-2020 10:55:25

766

217.2000

XLON

01503015000081442-E00yHZV0tJCe20200313

13-Mar-2020 10:55:37

1381

217.2000

XLON

11503115000081823-E00yHZV0tJVg20200313

13-Mar-2020 10:55:40

900

217.2000

XLON

11503115000081834-E00yHZV0tJhB20200313

13-Mar-2020 10:55:40

109

217.2000

XLON

11503115000081834-E00yHZV0tJhE20200313

13-Mar-2020 10:56:09

1800

217.3000

XLON

11503115000081943-E00yHZV0tKUV20200313

13-Mar-2020 10:56:09

590

217.3000

XLON

11503115000081943-E00yHZV0tKUX20200313

13-Mar-2020 10:56:41

1900

217.3000

XLON

01503015000081930-E00yHZV0tLDQ20200313

13-Mar-2020 10:56:41

682

217.3000

XLON

01503015000081930-E00yHZV0tLDS20200313

13-Mar-2020 10:57:16

400

217.1000

XLON

11503115000082203-E00yHZV0tMCD20200313

13-Mar-2020 10:57:24

2700

217.1000

XLON

11503115000082235-E00yHZV0tMSs20200313

13-Mar-2020 10:57:24

61

217.1000

XLON

11503115000082235-E00yHZV0tMSx20200313

13-Mar-2020 10:58:00

3627

217.4000

XLON

11503115000082380-E00yHZV0tNBp20200313

13-Mar-2020 10:58:00

1615

217.4000

XLON

11503115000082384-E00yHZV0tNBr20200313

13-Mar-2020 10:58:00

2390

217.5000

XLON

01503015000082247-E00yHZV0tNCi20200313

13-Mar-2020 10:59:38

222

217.6000

XLON

11503115000082898-E00yHZV0tQ7420200313

13-Mar-2020 10:59:38

2000

217.6000

XLON

11503115000082898-E00yHZV0tQ7220200313

13-Mar-2020 10:59:38

1000

217.6000

XLON

11503115000082898-E00yHZV0tQ7020200313

13-Mar-2020 10:59:38

705

217.6000

XLON

11503115000082898-E00yHZV0tQ7620200313

13-Mar-2020 10:59:39

371

217.4000

XLON

01503015000082755-E00yHZV0tQ9J20200313

13-Mar-2020 10:59:39

2066

217.4000

XLON

01503015000082755-E00yHZV0tQ9H20200313

13-Mar-2020 10:59:44

1490

217.2000

XLON

11503115000082920-E00yHZV0tQT420200313

13-Mar-2020 11:01:05

696

216.7000

XLON

01503015000083131-E00yHZV0tSbH20200313

13-Mar-2020 11:01:05

1000

216.7000

XLON

01503015000083131-E00yHZV0tSbF20200313

13-Mar-2020 11:01:05

1624

216.7000

XLON

01503015000083131-E00yHZV0tSbJ20200313

13-Mar-2020 11:02:17

2629

217.0000

XLON

01503015000083329-E00yHZV0tTkv20200313

13-Mar-2020 11:02:17

2448

217.0000

XLON

11503115000083470-E00yHZV0tTkx20200313

13-Mar-2020 11:03:20

1853

217.0000

XLON

11503115000083710-E00yHZV0tV6z20200313

13-Mar-2020 11:03:20

1061

217.0000

XLON

11503115000083710-E00yHZV0tV6x20200313

13-Mar-2020 11:03:20

71

217.1000

XLON

01503015000083617-E00yHZV0tV6g20200313

13-Mar-2020 11:03:20

800

217.1000

XLON

01503015000083617-E00yHZV0tV6a20200313

13-Mar-2020 11:03:20

1800

217.1000

XLON

01503015000083617-E00yHZV0tV6c20200313

13-Mar-2020 11:03:34

1992

216.8000

XLON

11503115000083474-E00yHZV0tVXR20200313

13-Mar-2020 11:03:34

101

216.8000

XLON

11503115000083474-E00yHZV0tVXW20200313

13-Mar-2020 11:04:52

562

216.7000

XLON

01503015000083942-E00yHZV0tWZt20200313

13-Mar-2020 11:04:52

1238

216.7000

XLON

01503015000083942-E00yHZV0tWZr20200313

13-Mar-2020 11:05:00

708

216.7000

XLON

11503115000084077-E00yHZV0tWns20200313

13-Mar-2020 11:05:10

2003

216.5000

XLON

11503115000084071-E00yHZV0tX4g20200313

13-Mar-2020 11:05:10

387

216.5000

XLON

11503115000084071-E00yHZV0tX4d20200313

13-Mar-2020 11:06:00

2130

216.5000

XLON

01503015000084325-E00yHZV0tYrw20200313

13-Mar-2020 11:06:00

2868

216.5000

XLON

11503115000084437-E00yHZV0tYru20200313

13-Mar-2020 11:07:15

3034

216.9000

XLON

01503015000084636-E00yHZV0tapg20200313

13-Mar-2020 11:07:19

1060

216.8000

XLON

01503015000084625-E00yHZV0taud20200313

13-Mar-2020 11:07:19

1800

216.8000

XLON

01503015000084625-E00yHZV0taub20200313

13-Mar-2020 11:07:21

1979

216.6000

XLON

11503115000084765-E00yHZV0taxj20200313

13-Mar-2020 11:08:55

2306

216.3000

XLON

11503115000085140-E00yHZV0tcpO20200313

13-Mar-2020 11:08:55

283

216.3000

XLON

01503015000085042-E00yHZV0tcpS20200313

13-Mar-2020 11:09:32

2925

217.0000

XLON

01503015000085332-E00yHZV0te7g20200313

13-Mar-2020 11:09:33

1600

216.9000

XLON

01503015000085326-E00yHZV0teCs20200313

13-Mar-2020 11:09:33

600

216.9000

XLON

01503015000085326-E00yHZV0teCq20200313

13-Mar-2020 11:09:35

520

216.9000

XLON

01503015000085326-E00yHZV0teEW20200313

13-Mar-2020 11:10:52

1605

216.8000

XLON

01503015000085830-E00yHZV0tgpg20200313

13-Mar-2020 11:10:52

638

216.8000

XLON

01503015000085830-E00yHZV0tgpe20200313

13-Mar-2020 11:10:55

868

216.8000

XLON

01503015000085846-E00yHZV0tgx120200313

13-Mar-2020 11:10:55

1400

216.8000

XLON

01503015000085846-E00yHZV0tgwz20200313

13-Mar-2020 11:11:00

2234

216.6000

XLON

11503115000085914-E00yHZV0th6O20200313

13-Mar-2020 11:11:09

724

216.6000

XLON

11503115000085981-E00yHZV0thRp20200313

13-Mar-2020 11:11:10

1691

216.6000

XLON

11503115000085981-E00yHZV0thTu20200313

13-Mar-2020 11:11:19

1895

217.0000

XLON

11503115000086070-E00yHZV0thnp20200313

13-Mar-2020 11:11:38

1248

216.8000

XLON

01503015000085959-E00yHZV0tiEm20200313

13-Mar-2020 11:11:40

939

216.8000

XLON

01503015000085959-E00yHZV0tiGJ20200313

13-Mar-2020 11:12:17

1125

216.9000

XLON

01503015000086209-E00yHZV0tjdc20200313

13-Mar-2020 11:12:17

125

216.9000

XLON

01503015000086209-E00yHZV0tjdZ20200313

13-Mar-2020 11:13:13

1950

218.5000

XLON

11503115000086915-E00yHZV0tmGR20200313

13-Mar-2020 11:13:13

806

218.5000

XLON

11503115000086915-E00yHZV0tmGT20200313

13-Mar-2020 11:13:21

493

218.4000

XLON

01503015000086857-E00yHZV0tmeI20200313

13-Mar-2020 11:13:21

780

218.4000

XLON

01503015000086857-E00yHZV0tmeG20200313

13-Mar-2020 11:13:51

901

218.3000

XLON

11503115000086993-E00yHZV0tngS20200313

13-Mar-2020 11:14:26

841

217.7000

XLON

01503015000087258-E00yHZV0towt20200313

13-Mar-2020 11:14:26

2906

217.6000

XLON

11503115000087319-E00yHZV0tox520200313

13-Mar-2020 11:14:26

934

217.7000

XLON

01503015000087258-E00yHZV0towv20200313

13-Mar-2020 11:14:26

301

217.7000

XLON

01503015000087258-E00yHZV0towr20200313

13-Mar-2020 11:14:31

1572

217.4000

XLON

11503115000087255-E00yHZV0tp4Z20200313

13-Mar-2020 11:14:31

603

217.4000

XLON

01503015000087199-E00yHZV0tp4b20200313

13-Mar-2020 11:14:41

831

217.3000

XLON

11503115000087342-E00yHZV0tpQN20200313

13-Mar-2020 11:16:13

1412

218.2000

XLON

01503015000087912-E00yHZV0ttUH20200313

13-Mar-2020 11:16:13

1191

218.2000

XLON

01503015000087912-E00yHZV0ttUJ20200313

13-Mar-2020 11:16:13

1608

218.3000

XLON

11503115000088013-E00yHZV0ttU320200313

13-Mar-2020 11:16:13

920

218.3000

XLON

11503115000088013-E00yHZV0ttU020200313

13-Mar-2020 11:16:13

164

218.1000

XLON

11503115000087836-E00yHZV0ttUv20200313

13-Mar-2020 11:16:13

1912

218.1000

XLON

11503115000087836-E00yHZV0ttUq20200313

13-Mar-2020 11:17:52

2354

219.2000

XLON

01503015000088520-E00yHZV0txtG20200313

13-Mar-2020 11:17:52

956

219.2000

XLON

11503115000088598-E00yHZV0txtI20200313

13-Mar-2020 11:17:52

1204

219.2000

XLON

11503115000088598-E00yHZV0txtK20200313

13-Mar-2020 11:18:02

623

219.0000

XLON

01503015000088522-E00yHZV0tyAX20200313

13-Mar-2020 11:18:02

1340

219.0000

XLON

01503015000088522-E00yHZV0tyAV20200313

13-Mar-2020 11:18:02

1040

218.8000

XLON

11503115000088650-E00yHZV0tyAp20200313

13-Mar-2020 11:19:32

2093

217.5000

XLON

01503015000089088-E00yHZV0u2IG20200313

13-Mar-2020 11:20:18

58

217.9000

XLON

11503115000089439-E00yHZV0u4fT20200313

13-Mar-2020 11:20:18

58

217.9000

XLON

11503115000089439-E00yHZV0u4fY20200313

13-Mar-2020 11:20:18

1977

217.9000

XLON

11503115000089439-E00yHZV0u4fV20200313

13-Mar-2020 11:20:30

1903

217.5000

XLON

01503015000089268-E00yHZV0u5I520200313

13-Mar-2020 11:21:20

520

217.1000

XLON

01503015000089437-E00yHZV0u7Sr20200313

13-Mar-2020 11:21:20

1544

217.1000

XLON

01503015000089437-E00yHZV0u7St20200313

13-Mar-2020 11:21:23

1876

216.9000

XLON

01503015000089491-E00yHZV0u7qv20200313

13-Mar-2020 11:24:04

304

216.8000

XLON

01503015000090696-E00yHZV0uE1120200313

13-Mar-2020 11:24:11

549

216.8000

XLON

01503015000090696-E00yHZV0uEG720200313

13-Mar-2020 11:24:11

1600

216.8000

XLON

01503015000090696-E00yHZV0uEG520200313

13-Mar-2020 11:24:12

675

216.7000

XLON

11503115000090658-E00yHZV0uEH120200313

13-Mar-2020 11:24:12

1529

216.7000

XLON

11503115000090658-E00yHZV0uEH320200313

13-Mar-2020 11:25:09

1385

216.8000

XLON

01503015000090965-E00yHZV0uFpk20200313

13-Mar-2020 11:25:09

806

216.8000

XLON

11503115000091044-E00yHZV0uFpm20200313

13-Mar-2020 11:25:23

1176

216.7000

XLON

01503015000090878-E00yHZV0uGBF20200313

13-Mar-2020 11:25:43

1337

216.7000

XLON

01503015000090878-E00yHZV0uGUM20200313

13-Mar-2020 11:26:15

2231

217.0000

XLON

11503115000091685-E00yHZV0uHmq20200313

13-Mar-2020 11:26:18

1837

216.9000

XLON

11503115000091645-E00yHZV0uHqO20200313

13-Mar-2020 11:26:18

469

216.9000

XLON

11503115000091645-E00yHZV0uHoM20200313

13-Mar-2020 11:26:45

1013

216.5000

XLON

01503015000090966-E00yHZV0uIa720200313

13-Mar-2020 11:26:45

659

216.5000

XLON

01503015000090966-E00yHZV0uIa120200313

13-Mar-2020 11:27:50

1945

216.2000

XLON

01503015000092144-E00yHZV0uKl820200313

13-Mar-2020 11:27:52

1061

216.1000

XLON

01503015000092177-E00yHZV0uKnl20200313

13-Mar-2020 11:29:50

1769

217.6000

XLON

01503015000092834-E00yHZV0uOAh20200313

13-Mar-2020 11:30:00

745

217.5000

XLON

11503115000092973-E00yHZV0uOT420200313

13-Mar-2020 11:31:20

1173

218.4000

XLON

01503015000093592-E00yHZV0uSML20200313

13-Mar-2020 11:32:58

632

219.4000

XLON

01503015000094377-E00yHZV0uW0l20200313

13-Mar-2020 11:32:58

386

219.4000

XLON

11503115000094451-E00yHZV0uW0h20200313

13-Mar-2020 11:32:58

820

219.4000

XLON

01503015000094376-E00yHZV0uW0j20200313

13-Mar-2020 11:32:58

552

219.4000

XLON

11503115000094451-E00yHZV0uW0f20200313

13-Mar-2020 11:32:59

1000

219.4000

XLON

01503015000094450-E00yHZV0uW3W20200313

13-Mar-2020 11:33:01

1390

219.4000

XLON

11503115000094553-E00yHZV0uW6o20200313

13-Mar-2020 11:33:41

1966

218.8000

XLON

11503115000094750-E00yHZV0uXZg20200313

13-Mar-2020 11:33:44

2681

218.7000

XLON

11503115000094745-E00yHZV0uXdg20200313

13-Mar-2020 11:33:44

1496

218.7000

XLON

01503015000094681-E00yHZV0uXdi20200313

13-Mar-2020 11:33:49

620

218.3000

XLON

01503015000094759-E00yHZV0uY5420200313

13-Mar-2020 11:34:19

611

217.5000

XLON

01503015000094932-E00yHZV0uZ8S20200313

13-Mar-2020 11:35:46

1600

218.3000

XLON

11503115000095780-E00yHZV0ucUi20200313

13-Mar-2020 11:35:46

577

218.3000

XLON

11503115000095780-E00yHZV0ucUk20200313

13-Mar-2020 11:35:52

1352

218.2000

XLON

01503015000095595-E00yHZV0ucb820200313

13-Mar-2020 11:35:52

825

218.2000

XLON

01503015000095595-E00yHZV0ucbA20200313

13-Mar-2020 11:35:58

1800

218.0000

XLON

11503115000095610-E00yHZV0ucmO20200313

13-Mar-2020 11:35:58

195

218.0000

XLON

11503115000095610-E00yHZV0ucmQ20200313

13-Mar-2020 11:36:09

2006

218.0000

XLON

11503115000095926-E00yHZV0ud8s20200313

13-Mar-2020 11:36:24

2006

217.9000

XLON

01503015000095839-E00yHZV0udcs20200313

13-Mar-2020 11:36:45

922

217.7000

XLON

01503015000095933-E00yHZV0ufBd20200313

13-Mar-2020 11:38:06

2400

217.7000

XLON

11503115000096804-E00yHZV0uiIK20200313

13-Mar-2020 11:38:06

1847

217.6000

XLON

01503015000096702-E00yHZV0uiJ220200313

13-Mar-2020 11:40:34

2048

218.4000

XLON

11503115000097880-E00yHZV0un7920200313

13-Mar-2020 11:40:55

571

218.5000

XLON

01503015000097950-E00yHZV0unyd20200313

13-Mar-2020 11:41:05

2621

219.0000

XLON

01503015000098117-E00yHZV0up6f20200313

13-Mar-2020 11:42:20

1877

219.1000

XLON

01503015000098625-E00yHZV0us1120200313

13-Mar-2020 11:42:23

564

219.2000

XLON

11503115000098767-E00yHZV0usAF20200313

13-Mar-2020 11:42:48

1863

219.7000

XLON

11503115000099039-E00yHZV0utY620200313

13-Mar-2020 11:42:50

738

219.6000

XLON

11503115000099054-E00yHZV0utaF20200313

13-Mar-2020 11:43:36

2826

219.3000

XLON

11503115000099439-E00yHZV0uvcy20200313

13-Mar-2020 11:43:47

1800

219.1000

XLON

01503015000099371-E00yHZV0uvpE20200313

13-Mar-2020 11:43:47

461

219.1000

XLON

01503015000099371-E00yHZV0uvpG20200313

13-Mar-2020 11:44:04

1577

218.7000

XLON

01503015000099381-E00yHZV0uwas20200313

13-Mar-2020 11:44:18

708

218.2000

XLON

11503115000099740-E00yHZV0uxR420200313

13-Mar-2020 11:45:25

364

218.2000

XLON

11503115000100334-E00yHZV0uzY220200313

13-Mar-2020 11:45:25

1915

218.2000

XLON

11503115000100334-E00yHZV0uzY420200313

13-Mar-2020 11:45:25

2279

218.3000

XLON

01503015000100263-E00yHZV0uzXk20200313

13-Mar-2020 11:45:47

2089

218.2000

XLON

01503015000100383-E00yHZV0v0TI20200313

13-Mar-2020 11:45:58

698

218.1000

XLON

11503115000100673-E00yHZV0v0nA20200313

13-Mar-2020 11:46:06

1899

218.0000

XLON

11503115000100462-E00yHZV0v1AU20200313

13-Mar-2020 11:46:25

589

218.2000

XLON

11503115000100930-E00yHZV0v2NM20200313

13-Mar-2020 11:46:25

737

218.1000

XLON

11503115000100787-E00yHZV0v2QV20200313

13-Mar-2020 11:46:39

887

218.1000

XLON

11503115000101033-E00yHZV0v37O20200313

13-Mar-2020 11:46:39

668

218.1000

XLON

01503015000100957-E00yHZV0v37M20200313

13-Mar-2020 11:47:57

891

217.1000

XLON

01503015000101660-E00yHZV0v70g20200313

13-Mar-2020 11:47:57

1800

217.1000

XLON

01503015000101660-E00yHZV0v70e20200313

13-Mar-2020 11:48:00

2114

217.0000

XLON

11503115000101664-E00yHZV0v76120200313

13-Mar-2020 11:49:35

2123

218.3000

XLON

11503115000102628-E00yHZV0vB8d20200313

13-Mar-2020 11:49:43

2334

218.1000

XLON

11503115000102599-E00yHZV0vBJh20200313

13-Mar-2020 11:49:49

561

217.9000

XLON

01503015000102591-E00yHZV0vBTI20200313

13-Mar-2020 11:50:06

561

217.8000

XLON

11503115000102793-E00yHZV0vC0320200313

13-Mar-2020 11:50:58

581

218.7000

XLON

01503015000103135-E00yHZV0vEED20200313

13-Mar-2020 11:52:32

2153

219.0000

XLON

01503015000103810-E00yHZV0vHBj20200313

13-Mar-2020 11:52:32

237

219.0000

XLON

01503015000103810-E00yHZV0vHBm20200313

13-Mar-2020 11:53:14

394

219.0000

XLON

01503015000104056-E00yHZV0vIc820200313

13-Mar-2020 11:53:14

1506

219.0000

XLON

11503115000104159-E00yHZV0vIc620200313

13-Mar-2020 11:53:14

159

219.0000

XLON

01503015000104056-E00yHZV0vIcA20200313

13-Mar-2020 11:53:50

1600

219.2000

XLON

11503115000104399-E00yHZV0vJip20200313

13-Mar-2020 11:53:50

706

219.2000

XLON

11503115000104399-E00yHZV0vJit20200313

13-Mar-2020 11:54:37

1800

219.3000

XLON

01503015000104556-E00yHZV0vKgf20200313

13-Mar-2020 11:54:37

503

219.3000

XLON

01503015000104556-E00yHZV0vKgh20200313

13-Mar-2020 11:55:33

815

219.1000

XLON

01503015000104810-E00yHZV0vLtv20200313

13-Mar-2020 11:55:33

1100

219.1000

XLON

01503015000104810-E00yHZV0vLtt20200313

13-Mar-2020 11:55:55

1916

219.6000

XLON

01503015000105326-E00yHZV0vMzW20200313

13-Mar-2020 11:56:27

891

219.8000

XLON

01503015000105586-E00yHZV0vO4M20200313

13-Mar-2020 11:56:27

26

219.8000

XLON

01503015000105586-E00yHZV0vO4I20200313

13-Mar-2020 11:56:27

997

219.8000

XLON

01503015000105586-E00yHZV0vO4K20200313

13-Mar-2020 11:56:55

1873

219.8000

XLON

01503015000105812-E00yHZV0vPJz20200313

13-Mar-2020 11:56:55

517

219.8000

XLON

01503015000105812-E00yHZV0vPK120200313

13-Mar-2020 11:57:43

615

219.6000

XLON

01503015000106161-E00yHZV0vRXm20200313

13-Mar-2020 11:57:43

1298

219.6000

XLON

01503015000106161-E00yHZV0vRXo20200313

13-Mar-2020 11:58:12

1912

219.6000

XLON

01503015000106377-E00yHZV0vTAg20200313

13-Mar-2020 11:58:45

1800

220.0000

XLON

11503115000106789-E00yHZV0vUCt20200313

13-Mar-2020 11:58:45

69

220.0000

XLON

11503115000106789-E00yHZV0vUCz20200313

13-Mar-2020 11:58:45

42

220.0000

XLON

11503115000106789-E00yHZV0vUCv20200313

13-Mar-2020 11:59:22

187

220.4000

XLON

11503115000107057-E00yHZV0vViD20200313

13-Mar-2020 11:59:22

2104

220.4000

XLON

11503115000107057-E00yHZV0vViF20200313

13-Mar-2020 12:02:29

2080

220.1000

XLON

11503115000109517-E00yHZV0vbPN20200313

13-Mar-2020 12:02:30

1456

220.1000

XLON

11503115000109625-E00yHZV0vbS220200313

13-Mar-2020 12:02:30

566

220.1000

XLON

01503015000109496-E00yHZV0vbQO20200313

13-Mar-2020 12:02:36

2080

220.5000

XLON

11503115000109730-E00yHZV0vc3620200313

13-Mar-2020 12:02:38

726

220.6000

XLON

01503015000109668-E00yHZV0vc6P20200313

13-Mar-2020 12:02:38

428

220.6000

XLON

01503015000109668-E00yHZV0vc6T20200313

13-Mar-2020 12:02:38

576

220.6000

XLON

11503115000109786-E00yHZV0vcA720200313

13-Mar-2020 12:02:38

716

220.6000

XLON

01503015000109668-E00yHZV0vc6R20200313

13-Mar-2020 12:02:38

1000

220.6000

XLON

11503115000109786-E00yHZV0vcA120200313

13-Mar-2020 12:02:38

425

220.6000

XLON

11503115000109786-E00yHZV0vcA520200313

13-Mar-2020 12:02:38

1216

220.6000

XLON

11503115000109786-E00yHZV0vcA320200313

13-Mar-2020 12:03:27

2267

220.5000

XLON

01503015000110192-E00yHZV0vet820200313

13-Mar-2020 12:04:21

2454

220.8000

XLON

11503115000110783-E00yHZV0vhdo20200313

13-Mar-2020 12:04:40

509

220.7000

XLON

11503115000110767-E00yHZV0vi2N20200313

13-Mar-2020 12:04:40

1379

220.7000

XLON

11503115000110767-E00yHZV0vi2L20200313

13-Mar-2020 12:05:02

657

221.0000

XLON

11503115000111046-E00yHZV0vjK820200313

13-Mar-2020 12:05:52

657

221.1000

XLON

11503115000111483-E00yHZV0vltB20200313

13-Mar-2020 12:05:52

1226

221.1000

XLON

01503015000111339-E00yHZV0vlsi20200313

13-Mar-2020 12:06:11

1024

221.1000

XLON

11503115000111599-E00yHZV0vmYt20200313

13-Mar-2020 12:06:11

1600

221.1000

XLON

11503115000111599-E00yHZV0vmYr20200313

13-Mar-2020 12:06:17

552

220.9000

XLON

01503015000111457-E00yHZV0vmlk20200313

13-Mar-2020 12:06:17

1509

220.9000

XLON

01503015000111457-E00yHZV0vmlm20200313

13-Mar-2020 12:06:31

844

220.7000

XLON

11503115000111606-E00yHZV0vnPY20200313

13-Mar-2020 12:07:39

1866

220.4000

XLON

11503115000112258-E00yHZV0vqGM20200313

13-Mar-2020 12:07:40

2400

220.3000

XLON

11503115000112212-E00yHZV0vqKH20200313

13-Mar-2020 12:07:40

2611

220.4000

XLON

01503015000112217-E00yHZV0vqIR20200313

13-Mar-2020 12:07:41

25

220.3000

XLON

11503115000112212-E00yHZV0vqMY20200313

13-Mar-2020 12:07:51

766

220.3000

XLON

01503015000112285-E00yHZV0vqsI20200313

13-Mar-2020 12:09:35

1844

220.7000

XLON

11503115000113225-E00yHZV0vurW20200313

13-Mar-2020 12:09:56

819

221.1000

XLON

01503015000113323-E00yHZV0vvjc20200313

13-Mar-2020 12:09:58

1600

221.0000

XLON

11503115000113456-E00yHZV0vvme20200313

13-Mar-2020 12:09:58

218

221.0000

XLON

11503115000113456-E00yHZV0vvmg20200313

13-Mar-2020 12:10:20

546

220.9000

XLON

11503115000113409-E00yHZV0vwSX20200313

13-Mar-2020 12:11:00

2353

221.3000

XLON

11503115000113921-E00yHZV0vxpP20200313

13-Mar-2020 12:11:04

82

221.2000

XLON

01503015000113826-E00yHZV0vy4W20200313

13-Mar-2020 12:11:04

1053

221.2000

XLON

01503015000113826-E00yHZV0vy4U20200313

13-Mar-2020 12:11:04

710

221.2000

XLON

11503115000113922-E00yHZV0vy4Y20200313

13-Mar-2020 12:11:18

1820

221.0000

XLON

01503015000113828-E00yHZV0vybA20200313

13-Mar-2020 12:11:50

790

221.6000

XLON

01503015000114097-E00yHZV0w04z20200313

13-Mar-2020 12:11:50

1400

221.6000

XLON

01503015000114097-E00yHZV0w04x20200313

13-Mar-2020 12:12:01

1304

221.3000

XLON

11503115000114391-E00yHZV0w0ck20200313

13-Mar-2020 12:13:17

561

221.2000

XLON

11503115000114759-E00yHZV0w30K20200313

13-Mar-2020 12:15:19

1464

222.1000

XLON

11503115000115665-E00yHZV0w6Wt20200313

13-Mar-2020 12:15:19

1200

222.1000

XLON

11503115000115665-E00yHZV0w6Wr20200313

13-Mar-2020 12:15:44

1776

222.2000

XLON

01503015000115650-E00yHZV0w7WM20200313

13-Mar-2020 12:16:17

1600

222.0000

XLON

11503115000115644-E00yHZV0w8Yz20200313

13-Mar-2020 12:16:17

177

222.0000

XLON

11503115000115644-E00yHZV0w8ZD20200313

13-Mar-2020 12:17:03

2635

222.2000

XLON

11503115000116449-E00yHZV0w9vF20200313

13-Mar-2020 12:17:33

45

222.3000

XLON

11503115000116602-E00yHZV0wAbl20200313

13-Mar-2020 12:17:33

1600

222.3000

XLON

11503115000116602-E00yHZV0wAbj20200313

13-Mar-2020 12:17:34

1056

222.2000

XLON

01503015000116507-E00yHZV0wAdT20200313

13-Mar-2020 12:18:34

1371

222.0000

XLON

11503115000116604-E00yHZV0wCN820200313

13-Mar-2020 12:19:13

2265

221.5000

XLON

11503115000117268-E00yHZV0wDhT20200313

13-Mar-2020 12:19:20

1742

221.4000

XLON

11503115000117230-E00yHZV0wDuw20200313

13-Mar-2020 12:19:23

850

221.4000

XLON

11503115000117322-E00yHZV0wE2Y20200313

13-Mar-2020 12:20:16

1916

221.3000

XLON

01503015000117502-E00yHZV0wGXl20200313

13-Mar-2020 12:21:03

1922

221.6000

XLON

01503015000118184-E00yHZV0wIS920200313

13-Mar-2020 12:21:03

2621

221.6000

XLON

11503115000118173-E00yHZV0wIS520200313

13-Mar-2020 12:21:07

1212

221.7000

XLON

01503015000118209-E00yHZV0wIX020200313

13-Mar-2020 12:21:11

2379

221.6000

XLON

11503115000118271-E00yHZV0wIj520200313

13-Mar-2020 12:21:18

278

221.7000

XLON

11503115000118385-E00yHZV0wJ5w20200313

13-Mar-2020 12:21:18

1378

221.7000

XLON

11503115000118385-E00yHZV0wJ5u20200313

13-Mar-2020 12:21:22

242

221.6000

XLON

11503115000118271-E00yHZV0wJKO20200313

13-Mar-2020 12:21:22

1022

221.6000

XLON

11503115000118419-E00yHZV0wJKU20200313

13-Mar-2020 12:21:50

1747

221.3000

XLON

01503015000118505-E00yHZV0wKZE20200313

13-Mar-2020 12:24:07

1744

222.4000

XLON

11503115000119806-E00yHZV0wPeh20200313

13-Mar-2020 12:25:18

1913

222.7000

XLON

01503015000120277-E00yHZV0wS2520200313

13-Mar-2020 12:25:20

536

222.7000

XLON

01503015000120444-E00yHZV0wSIO20200313

13-Mar-2020 12:25:21

25

222.5000

XLON

11503115000120536-E00yHZV0wSNI20200313

13-Mar-2020 12:25:21

676

222.5000

XLON

11503115000120536-E00yHZV0wSNF20200313

13-Mar-2020 12:27:27

663

222.7000

XLON

11503115000121480-E00yHZV0wYMU20200313

13-Mar-2020 12:28:05

789

223.3000

XLON

11503115000121654-E00yHZV0wZnV20200313

13-Mar-2020 12:28:05

658

223.3000

XLON

01503015000121592-E00yHZV0wZnb20200313

13-Mar-2020 12:28:07

943

223.3000

XLON

11503115000121663-E00yHZV0wZs220200313

13-Mar-2020 12:28:30

1000

223.4000

XLON

11503115000121851-E00yHZV0wb1N20200313

13-Mar-2020 12:28:30

753

223.4000

XLON

11503115000121851-E00yHZV0wb1P20200313

13-Mar-2020 12:28:32

637

223.4000

XLON

01503015000121823-E00yHZV0wbBa20200313

13-Mar-2020 12:29:36

1031

223.9000

XLON

11503115000122306-E00yHZV0wd5F20200313

13-Mar-2020 12:29:38

1359

223.9000

XLON

01503015000122259-E00yHZV0wdBg20200313

13-Mar-2020 12:30:09

2390

223.9000

XLON

11503115000122495-E00yHZV0we2n20200313

13-Mar-2020 12:31:08

113

223.6000

XLON

01503015000122794-E00yHZV0wfuW20200313

13-Mar-2020 12:31:08

1800

223.6000

XLON

01503015000122794-E00yHZV0wfuU20200313

13-Mar-2020 12:31:08

1135

223.6000

XLON

11503115000122855-E00yHZV0wfuI20200313

13-Mar-2020 12:31:14

568

223.4000

XLON

11503115000122856-E00yHZV0wg9X20200313

13-Mar-2020 12:31:24

1787

223.3000

XLON

01503015000122730-E00yHZV0wgYx20200313

13-Mar-2020 12:31:24

125

223.3000

XLON

01503015000122730-E00yHZV0wgYv20200313

13-Mar-2020 12:32:37

1084

223.6000

XLON

11503115000123370-E00yHZV0wiul20200313

13-Mar-2020 12:33:10

1738

223.6000

XLON

01503015000123529-E00yHZV0wk2N20200313

13-Mar-2020 12:33:20

874

223.6000

XLON

11503115000123684-E00yHZV0wkPW20200313

13-Mar-2020 12:33:48

1578

223.5000

XLON

11503115000123716-E00yHZV0wlPT20200313

13-Mar-2020 12:33:48

592

223.5000

XLON

01503015000123641-E00yHZV0wlPV20200313

13-Mar-2020 12:34:46

1380

223.3000

XLON

11503115000123328-E00yHZV0wnCU20200313

13-Mar-2020 12:35:00

2089

223.3000

XLON

11503115000124290-E00yHZV0wnew20200313

13-Mar-2020 12:35:08

680

223.2000

XLON

01503015000123785-E00yHZV0wnqG20200313

13-Mar-2020 12:35:08

1590

223.2000

XLON

01503015000124140-E00yHZV0wnqO20200313

13-Mar-2020 12:35:08

1158

223.1000

XLON

11503115000124220-E00yHZV0wnrY20200313

13-Mar-2020 12:35:08

582

223.1000

XLON

11503115000124187-E00yHZV0wnrW20200313

13-Mar-2020 12:36:04

1178

222.2000

XLON

01503015000124429-E00yHZV0wqEC20200313

13-Mar-2020 12:36:36

1743

222.2000

XLON

11503115000124954-E00yHZV0wrmT20200313

13-Mar-2020 12:37:01

647

222.6000

XLON

11503115000125087-E00yHZV0wsXu20200313

13-Mar-2020 12:37:03

65

222.5000

XLON

01503015000124965-E00yHZV0wsdA20200313

13-Mar-2020 12:37:03

841

222.5000

XLON

01503015000124965-E00yHZV0wsdC20200313

13-Mar-2020 12:37:15

776

222.4000

XLON

01503015000124951-E00yHZV0wt2u20200313

13-Mar-2020 12:37:32

957

222.1000

XLON

01503015000125189-E00yHZV0wtT920200313

13-Mar-2020 12:37:32

194

222.1000

XLON

01503015000125189-E00yHZV0wtT220200313

13-Mar-2020 12:37:32

712

222.2000

XLON

01503015000124917-E00yHZV0wtRt20200313

13-Mar-2020 12:37:32

459

222.2000

XLON

11503115000125285-E00yHZV0wtRx20200313

13-Mar-2020 12:37:32

888

222.2000

XLON

11503115000125285-E00yHZV0wtRv20200313

13-Mar-2020 12:37:43

789

222.0000

XLON

11503115000125150-E00yHZV0wtgX20200313

13-Mar-2020 12:37:56

1031

221.8000

XLON

01503015000125180-E00yHZV0wtzr20200313

13-Mar-2020 12:39:10

3360

221.9000

XLON

01503015000125848-E00yHZV0wwV820200313

13-Mar-2020 12:39:13

127

221.7000

XLON

11503115000125940-E00yHZV0wwaz20200313

13-Mar-2020 12:39:13

425

221.7000

XLON

11503115000125940-E00yHZV0wwaj20200313

13-Mar-2020 12:39:50

1765

222.4000

XLON

11503115000126071-E00yHZV0wyRM20200313

13-Mar-2020 12:40:17

561

223.1000

XLON

01503015000126180-E00yHZV0wzRX20200313

13-Mar-2020 12:43:15

1847

224.9000

XLON

01503015000127182-E00yHZV0x4qI20200313

13-Mar-2020 12:43:15

554

224.9000

XLON

11503115000127275-E00yHZV0x4qt20200313

13-Mar-2020 12:43:17

974

224.9000

XLON

11503115000127321-E00yHZV0x5HJ20200313

13-Mar-2020 12:44:03

2389

225.0000

XLON

01503015000127629-E00yHZV0x75920200313

13-Mar-2020 12:44:55

1853

225.2000

XLON

01503015000128020-E00yHZV0x94220200313

13-Mar-2020 12:44:55

353

225.2000

XLON

01503015000128020-E00yHZV0x94020200313

13-Mar-2020 12:45:49

559

224.6000

XLON

01503015000128371-E00yHZV0xAxu20200313

13-Mar-2020 12:45:49

560

224.5000

XLON

11503115000128397-E00yHZV0xAy120200313

13-Mar-2020 12:45:49

1855

224.6000

XLON

01503015000128293-E00yHZV0xAxs20200313

13-Mar-2020 12:46:39

2406

224.3000

XLON

11503115000128772-E00yHZV0xCmU20200313

13-Mar-2020 12:47:19

2267

223.9000

XLON

11503115000129078-E00yHZV0xEsO20200313

13-Mar-2020 12:47:24

2267

223.9000

XLON

01503015000128986-E00yHZV0xFJC20200313

13-Mar-2020 12:47:24

2456

224.1000

XLON

01503015000129008-E00yHZV0xFI120200313

13-Mar-2020 12:48:06

1889

223.7000

XLON

01503015000129049-E00yHZV0xH1I20200313

13-Mar-2020 12:48:14

651

223.6000

XLON

11503115000129333-E00yHZV0xHa220200313

13-Mar-2020 12:48:30

2645

223.5000

XLON

11503115000129166-E00yHZV0xIO220200313

13-Mar-2020 12:49:40

121

223.1000

XLON

01503015000129764-E00yHZV0xKgQ20200313

13-Mar-2020 12:49:40

2005

223.1000

XLON

01503015000129764-E00yHZV0xKgO20200313

13-Mar-2020 12:49:43

1634

223.0000

XLON

11503115000129499-E00yHZV0xKmq20200313

13-Mar-2020 12:49:52

2320

222.9000

XLON

01503015000129675-E00yHZV0xL6O20200313

13-Mar-2020 12:50:49

2543

222.5000

XLON

01503015000130550-E00yHZV0xP1g20200313

13-Mar-2020 12:51:17

740

222.4000

XLON

11503115000130708-E00yHZV0xQAZ20200313

13-Mar-2020 12:51:27

1090

222.2000

XLON

11503115000130597-E00yHZV0xQlp20200313

13-Mar-2020 12:51:27

1299

222.3000

XLON

11503115000130671-E00yHZV0xQlb20200313

13-Mar-2020 12:52:35

2808

221.7000

XLON

01503015000131184-E00yHZV0xTEt20200313

13-Mar-2020 12:52:48

3009

221.5000

XLON

11503115000131300-E00yHZV0xTip20200313

13-Mar-2020 12:54:26

2052

221.6000

XLON

11503115000132005-E00yHZV0xXYE20200313

13-Mar-2020 12:55:48

2486

222.3000

XLON

01503015000132526-E00yHZV0xaTf20200313

13-Mar-2020 12:56:33

777

222.4000

XLON

01503015000132734-E00yHZV0xbqH20200313

13-Mar-2020 12:56:33

1295

222.4000

XLON

01503015000132734-E00yHZV0xbqF20200313

13-Mar-2020 12:56:49

533

222.2000

XLON

01503015000132766-E00yHZV0xc9520200313

13-Mar-2020 12:56:49

779

222.2000

XLON

01503015000132766-E00yHZV0xc9720200313

13-Mar-2020 12:57:36

2237

222.5000

XLON

11503115000133249-E00yHZV0xdU220200313

13-Mar-2020 12:57:57

655

222.3000

XLON

01503015000133124-E00yHZV0xe2L20200313

13-Mar-2020 12:57:57

1405

222.3000

XLON

01503015000133124-E00yHZV0xe2O20200313

13-Mar-2020 12:58:08

876

222.3000

XLON

01503015000133196-E00yHZV0xeLG20200313

13-Mar-2020 12:58:08

1675

222.3000

XLON

01503015000133196-E00yHZV0xeLI20200313

13-Mar-2020 12:59:34

3207

222.4000

XLON

11503115000133889-E00yHZV0xgyc20200313

13-Mar-2020 12:59:52

1031

222.3000

XLON

11503115000133939-E00yHZV0xhUN20200313

13-Mar-2020 12:59:52

1112

222.3000

XLON

11503115000133939-E00yHZV0xhUP20200313

13-Mar-2020 13:00:52

366

222.1000

XLON

01503015000134265-E00yHZV0xjfW20200313

13-Mar-2020 13:01:14

2024

222.4000

XLON

11503115000134576-E00yHZV0xkYP20200313

13-Mar-2020 13:01:23

1153

222.3000

XLON

01503015000134336-E00yHZV0xkkt20200313

13-Mar-2020 13:01:23

1073

222.3000

XLON

01503015000134336-E00yHZV0xkmE20200313

13-Mar-2020 13:01:23

2161

222.1000

XLON

01503015000134399-E00yHZV0xksV20200313

13-Mar-2020 13:02:47

2386

221.9000

XLON

11503115000135235-E00yHZV0xozM20200313

13-Mar-2020 13:03:08

425

221.9000

XLON

01503015000135175-E00yHZV0xpqU20200313

13-Mar-2020 13:03:08

2400

221.9000

XLON

01503015000135175-E00yHZV0xpqS20200313

13-Mar-2020 13:03:17

561

222.1000

XLON

11503115000135366-E00yHZV0xqVu20200313

13-Mar-2020 13:04:02

2390

221.2000

XLON

01503015000135330-E00yHZV0xsXW20200313

13-Mar-2020 13:04:33

2180

221.6000

XLON

01503015000135613-E00yHZV0xtbt20200313

13-Mar-2020 13:04:43

652

221.5000

XLON

11503115000135740-E00yHZV0xtuN20200313

13-Mar-2020 13:04:43

2400

221.5000

XLON

11503115000135740-E00yHZV0xtuL20200313

13-Mar-2020 13:06:00

1086

220.9000

XLON

01503015000136225-E00yHZV0xy2A20200313

13-Mar-2020 13:06:07

577

220.6000

XLON

11503115000136341-E00yHZV0xyUg20200313

13-Mar-2020 13:06:07

421

220.6000

XLON

11503115000136341-E00yHZV0xyUe20200313

13-Mar-2020 13:08:14

2189

220.3000

XLON

01503015000137298-E00yHZV0y6tl20200313

13-Mar-2020 13:08:21

3058

220.2000

XLON

11503115000137393-E00yHZV0y7Gm20200313

13-Mar-2020 13:09:59

2844

221.4000

XLON

01503015000137910-E00yHZV0yBw120200313

13-Mar-2020 13:10:40

3285

221.4000

XLON

01503015000138205-E00yHZV0yDhW20200313

13-Mar-2020 13:11:19

1683

221.4000

XLON

01503015000138340-E00yHZV0yFNf20200313

13-Mar-2020 13:11:19

2409

221.2000

XLON

11503115000138337-E00yHZV0yFQQ20200313

13-Mar-2020 13:12:21

738

221.1000

XLON

11503115000138932-E00yHZV0yIKW20200313

13-Mar-2020 13:12:26

886

221.0000

XLON

01503015000138811-E00yHZV0yISu20200313

13-Mar-2020 13:12:30

2638

221.1000

XLON

01503015000138885-E00yHZV0yIcE20200313

13-Mar-2020 13:12:31

2400

220.9000

XLON

01503015000138873-E00yHZV0yIii20200313

13-Mar-2020 13:12:31

677

220.9000

XLON

01503015000138873-E00yHZV0yIik20200313

13-Mar-2020 13:13:01

701

220.9000

XLON

01503015000138918-E00yHZV0yJXv20200313

13-Mar-2020 13:14:15

2400

221.7000

XLON

11503115000139761-E00yHZV0yMoq20200313

13-Mar-2020 13:14:15

489

221.7000

XLON

11503115000139761-E00yHZV0yMos20200313

13-Mar-2020 13:14:18

2395

221.5000

XLON

01503015000139605-E00yHZV0yMvR20200313

13-Mar-2020 13:14:18

271

221.5000

XLON

01503015000139605-E00yHZV0yMvT20200313

13-Mar-2020 13:14:59

1615

221.3000

XLON

01503015000139738-E00yHZV0yO7f20200313

13-Mar-2020 13:15:49

2370

221.6000

XLON

11503115000140428-E00yHZV0yPrq20200313

13-Mar-2020 13:15:49

537

221.6000

XLON

11503115000140428-E00yHZV0yPro20200313

13-Mar-2020 13:16:33

2683

221.9000

XLON

01503015000140482-E00yHZV0yRPd20200313

13-Mar-2020 13:16:33

335

221.7000

XLON

01503015000140407-E00yHZV0yRSN20200313

13-Mar-2020 13:16:33

1320

221.7000

XLON

01503015000140407-E00yHZV0yRSL20200313

13-Mar-2020 13:17:33

1007

221.3000

XLON

01503015000140914-E00yHZV0yTRz20200313

13-Mar-2020 13:17:33

2400

221.3000

XLON

01503015000140914-E00yHZV0yTRx20200313

13-Mar-2020 13:17:51

1373

221.8000

XLON

11503115000141153-E00yHZV0yUBJ20200313

13-Mar-2020 13:20:15

100

221.1000

XLON

11503115000141947-E00yHZV0yYxe20200313

13-Mar-2020 13:20:15

1800

221.1000

XLON

11503115000141947-E00yHZV0yYxa20200313

13-Mar-2020 13:20:15

1600

221.1000

XLON

11503115000141947-E00yHZV0yYxc20200313

13-Mar-2020 13:20:48

1100

221.0000

XLON

01503015000141830-E00yHZV0yZla20200313

13-Mar-2020 13:20:48

2400

221.0000

XLON

01503015000141830-E00yHZV0yZlY20200313

13-Mar-2020 13:21:59

1258

220.0000

XLON

11503115000142461-E00yHZV0ycgz20200313

13-Mar-2020 13:22:00

1333

220.0000

XLON

11503115000142461-E00yHZV0ych120200313

13-Mar-2020 13:22:30

3180

220.8000

XLON

01503015000142631-E00yHZV0ye4l20200313

13-Mar-2020 13:22:59

1954

220.7000

XLON

11503115000142749-E00yHZV0ye8O20200313

13-Mar-2020 13:22:59

1141

220.7000

XLON

11503115000142749-E00yHZV0ye8Q20200313

13-Mar-2020 13:23:01

741

220.5000

XLON

11503115000142684-E00yHZV0yeoc20200313

13-Mar-2020 13:23:02

745

220.5000

XLON

11503115000142684-E00yHZV0yeoZ20200313

13-Mar-2020 13:24:26

1385

220.8000

XLON

01503015000143164-E00yHZV0yhW820200313

13-Mar-2020 13:24:26

1106

220.8000

XLON

11503115000143272-E00yHZV0yhWA20200313

13-Mar-2020 13:24:26

2900

220.8000

XLON

11503115000143271-E00yHZV0yhW420200313

13-Mar-2020 13:24:26

680

220.8000

XLON

11503115000143271-E00yHZV0yhW620200313

13-Mar-2020 13:25:30

1209

220.4000

XLON

11503115000143567-E00yHZV0yjnq20200313

13-Mar-2020 13:26:23

1507

221.1000

XLON

11503115000143869-E00yHZV0ylYX20200313

13-Mar-2020 13:26:23

1600

221.1000

XLON

11503115000143869-E00yHZV0ylYV20200313

13-Mar-2020 13:27:20

1000

221.4000

XLON

01503015000144054-E00yHZV0yn9Y20200313

13-Mar-2020 13:27:22

353

221.4000

XLON

11503115000144162-E00yHZV0ynDs20200313

13-Mar-2020 13:27:22

1000

221.4000

XLON

11503115000144162-E00yHZV0ynDq20200313

13-Mar-2020 13:27:36

603

221.2000

XLON

11503115000144217-E00yHZV0yndJ20200313

13-Mar-2020 13:28:12

171

221.3000

XLON

01503015000144334-E00yHZV0yosr20200313

13-Mar-2020 13:28:12

724

221.3000

XLON

11503115000144413-E00yHZV0yosn20200313

13-Mar-2020 13:28:12

1076

221.3000

XLON

01503015000144334-E00yHZV0yosp20200313

13-Mar-2020 13:28:12

1364

221.2000

XLON

01503015000144359-E00yHZV0yotJ20200313

13-Mar-2020 13:28:12

627

221.3000

XLON

11503115000144416-E00yHZV0yost20200313

13-Mar-2020 13:28:12

1045

221.2000

XLON

01503015000144335-E00yHZV0yotH20200313

13-Mar-2020 13:28:28

2163

221.2000

XLON

01503015000144468-E00yHZV0ypTc20200313

13-Mar-2020 13:30:00

590

221.9000

XLON

11503115000145350-E00yHZV0ytFU20200313

13-Mar-2020 13:30:00

1800

221.9000

XLON

11503115000145350-E00yHZV0ytFR20200313

13-Mar-2020 13:30:00

2854

221.8000

XLON

11503115000145340-E00yHZV0ytGw20200313

13-Mar-2020 13:30:11

1926

221.7000

XLON

01503015000145270-E00yHZV0yu5K20200313

13-Mar-2020 13:31:24

790

221.0000

XLON

11503115000146087-E00yHZV0yyCJ20200313

13-Mar-2020 13:31:24

1600

221.0000

XLON

11503115000146087-E00yHZV0yyCH20200313

13-Mar-2020 13:31:36

2400

220.9000

XLON

01503015000145996-E00yHZV0yyhm20200313

13-Mar-2020 13:31:36

947

220.9000

XLON

01503015000145996-E00yHZV0yyho20200313

13-Mar-2020 13:32:01

1433

220.6000

XLON

01503015000146004-E00yHZV0yzni20200313

13-Mar-2020 13:32:30

2802

220.6000

XLON

11503115000146569-E00yHZV0z17u20200313

13-Mar-2020 13:32:48

2364

220.5000

XLON

01503015000146497-E00yHZV0z1qs20200313

13-Mar-2020 13:32:48

438

220.5000

XLON

01503015000146497-E00yHZV0z1qi20200313

13-Mar-2020 13:33:04

1566

220.2000

XLON

11503115000146579-E00yHZV0z3GM20200313

13-Mar-2020 13:33:38

3603

219.9000

XLON

01503015000147043-E00yHZV0z4lR20200313

13-Mar-2020 13:33:49

731

219.5000

XLON

01503015000147065-E00yHZV0z5QT20200313

13-Mar-2020 13:33:49

3123

219.7000

XLON

11503115000147129-E00yHZV0z5PX20200313

13-Mar-2020 13:33:57

810

219.4000

XLON

11503115000147140-E00yHZV0z61m20200313

13-Mar-2020 13:34:31

127

219.0000

XLON

11503115000147694-E00yHZV0z8c820200313

13-Mar-2020 13:34:50

1000

218.9000

XLON

01503015000147841-E00yHZV0z9ir20200313

13-Mar-2020 13:34:50

740

218.9000

XLON

01503015000147841-E00yHZV0z9it20200313

13-Mar-2020 13:34:53

1711

218.7000

XLON

11503115000147924-E00yHZV0z9pf20200313

13-Mar-2020 13:34:53

677

218.7000

XLON

11503115000147924-E00yHZV0z9pd20200313

13-Mar-2020 13:35:00

972

218.6000

XLON

11503115000147944-E00yHZV0zAMv20200313

13-Mar-2020 13:35:36

884

218.6000

XLON

11503115000148339-E00yHZV0zD2P20200313

13-Mar-2020 13:35:36

2400

218.6000

XLON

11503115000148339-E00yHZV0zD2N20200313

13-Mar-2020 13:36:06

3527

218.8000

XLON

01503015000148574-E00yHZV0zFMT20200313

13-Mar-2020 13:36:07

1971

218.7000

XLON

11503115000148633-E00yHZV0zFQ820200313

13-Mar-2020 13:36:26

1392

218.4000

XLON

11503115000148683-E00yHZV0zGq520200313

13-Mar-2020 13:36:26

163

218.4000

XLON

11503115000148683-E00yHZV0zGq720200313

13-Mar-2020 13:37:11

1960

218.6000

XLON

11503115000149217-E00yHZV0zJQQ20200313

13-Mar-2020 13:37:11

862

218.6000

XLON

11503115000149217-E00yHZV0zJQT20200313

13-Mar-2020 13:37:15

2071

218.7000

XLON

01503015000149162-E00yHZV0zJp820200313

13-Mar-2020 13:37:46

2400

218.5000

XLON

01503015000149349-E00yHZV0zLBC20200313

13-Mar-2020 13:37:46

1224

218.5000

XLON

01503015000149349-E00yHZV0zLBE20200313

13-Mar-2020 13:38:31

1189

218.7000

XLON

11503115000149930-E00yHZV0zNHQ20200313

13-Mar-2020 13:38:31

1884

218.7000

XLON

11503115000149930-E00yHZV0zNHT20200313

13-Mar-2020 13:38:44

1272

218.6000

XLON

01503015000149844-E00yHZV0zNl120200313

13-Mar-2020 13:38:44

1208

218.6000

XLON

11503115000149844-E00yHZV0zNkt20200313

13-Mar-2020 13:38:49

1313

218.3000

XLON

11503115000149931-E00yHZV0zO9J20200313

13-Mar-2020 13:38:50

183

218.3000

XLON

11503115000149931-E00yHZV0zOIx20200313

13-Mar-2020 13:39:38

2316

217.5000

XLON

01503015000150480-E00yHZV0zREH20200313

13-Mar-2020 13:40:02

2635

217.0000

XLON

01503015000150694-E00yHZV0zSWq20200313

13-Mar-2020 13:40:06

2621

216.9000

XLON

01503015000150686-E00yHZV0zSmo20200313

13-Mar-2020 13:40:33

1878

216.7000

XLON

01503015000150878-E00yHZV0zUc620200313

13-Mar-2020 13:40:33

471

216.7000

XLON

01503015000150878-E00yHZV0zUcA20200313

13-Mar-2020 13:41:16

2858

216.6000

XLON

01503015000151358-E00yHZV0zXGj20200313

13-Mar-2020 13:41:23

1074

216.4000

XLON

11503115000151419-E00yHZV0zXeN20200313

13-Mar-2020 13:41:23

1308

216.4000

XLON

11503115000151419-E00yHZV0zXeP20200313

13-Mar-2020 13:42:08

154

216.4000

XLON

01503015000152060-E00yHZV0zaaG20200313

13-Mar-2020 13:42:08

1526

216.4000

XLON

01503015000152060-E00yHZV0zaaK20200313

13-Mar-2020 13:42:08

1344

216.4000

XLON

01503015000152060-E00yHZV0zaaD20200313

13-Mar-2020 13:42:21

2326

216.3000

XLON

11503115000152120-E00yHZV0zbFR20200313

13-Mar-2020 13:42:21

1906

216.1000

XLON

01503015000151455-E00yHZV0zbKM20200313

13-Mar-2020 13:42:34

1273

216.0000

XLON

11503115000152468-E00yHZV0zcZU20200313

13-Mar-2020 13:42:34

2400

216.0000

XLON

11503115000152468-E00yHZV0zcZS20200313

13-Mar-2020 13:43:00

2175

216.0000

XLON

11503115000152743-E00yHZV0zev620200313

13-Mar-2020 13:43:00

579

216.0000

XLON

11503115000152743-E00yHZV0zev420200313

13-Mar-2020 13:44:20

1522

216.4000

XLON

01503015000153566-E00yHZV0zkEs20200313

13-Mar-2020 13:44:20

2400

216.4000

XLON

01503015000153566-E00yHZV0zkEp20200313

13-Mar-2020 13:44:25

617

216.5000

XLON

01503015000153625-E00yHZV0zkcR20200313

13-Mar-2020 13:44:26

3469

216.4000

XLON

11503115000153694-E00yHZV0zkep20200313

13-Mar-2020 13:44:36

1391

216.4000

XLON

11503115000153724-E00yHZV0zlGM20200313

13-Mar-2020 13:45:29

1031

216.8000

XLON

11503115000154118-E00yHZV0zoQf20200313

13-Mar-2020 13:45:30

934

216.8000

XLON

11503115000154118-E00yHZV0zoQb20200313

13-Mar-2020 13:45:30

1600

216.8000

XLON

11503115000154118-E00yHZV0zoQd20200313

13-Mar-2020 13:45:52

308

217.1000

XLON

01503015000154366-E00yHZV0zpxq20200313

13-Mar-2020 13:45:52

400

217.1000

XLON

01503015000154366-E00yHZV0zpxu20200313

13-Mar-2020 13:45:52

2400

217.1000

XLON

01503015000154366-E00yHZV0zpxs20200313

13-Mar-2020 13:46:04

3585

216.9000

XLON

01503015000154344-E00yHZV0zqbU20200313

13-Mar-2020 13:46:44

525

216.1000

XLON

01503015000154763-E00yHZV0ztHk20200313

13-Mar-2020 13:47:35

2400

217.3000

XLON

11503115000155265-E00yHZV0zwh820200313

13-Mar-2020 13:47:36

946

217.3000

XLON

11503115000155265-E00yHZV0zwhA20200313

13-Mar-2020 13:47:53

1625

217.1000

XLON

01503015000155166-E00yHZV0zxd620200313

13-Mar-2020 13:47:53

1482

217.1000

XLON

01503015000155166-E00yHZV0zxd420200313

13-Mar-2020 13:47:59

419

216.9000

XLON

01503015000155261-E00yHZV0zy0w20200313

13-Mar-2020 13:47:59

370

216.9000

XLON

01503015000155261-E00yHZV0zy0y20200313

13-Mar-2020 13:49:17

2629

217.0000

XLON

01503015000155897-E00yHZV102x920200313

13-Mar-2020 13:49:25

718

217.0000

XLON

11503115000155999-E00yHZV103EZ20200313

13-Mar-2020 13:49:25

616

217.0000

XLON

01503015000155938-E00yHZV103Ed20200313

13-Mar-2020 13:49:25

817

217.0000

XLON

01503015000155938-E00yHZV103Eb20200313

13-Mar-2020 13:50:17

671

217.0000

XLON

11503115000156238-E00yHZV105l120200313

13-Mar-2020 13:50:21

1557

216.8000

XLON

01503015000156097-E00yHZV105xv20200313

13-Mar-2020 13:50:21

833

216.8000

XLON

01503015000156097-E00yHZV105xx20200313

13-Mar-2020 13:50:27

1633

216.7000

XLON

11503115000156282-E00yHZV106Jr20200313

13-Mar-2020 13:50:31

248

216.5000

XLON

01503015000156208-E00yHZV106aC20200313

13-Mar-2020 13:50:31

2099

216.5000

XLON

01503015000156208-E00yHZV106Zw20200313

13-Mar-2020 13:51:36

3071

216.3000

XLON

01503015000156679-E00yHZV10AQH20200313

13-Mar-2020 13:51:37

2362

216.4000

XLON

11503115000156737-E00yHZV10APQ20200313

13-Mar-2020 13:52:23

1653

215.7000

XLON

01503015000156939-E00yHZV10CD620200313

13-Mar-2020 13:52:34

3378

215.7000

XLON

01503015000157137-E00yHZV10CpX20200313

13-Mar-2020 13:52:35

1302

215.6000

XLON

01503015000157116-E00yHZV10CsS20200313

13-Mar-2020 13:52:35

3088

215.6000

XLON

01503015000157116-E00yHZV10CsU20200313

13-Mar-2020 13:53:01

1190

215.4000

XLON

11503115000157208-E00yHZV10E1K20200313

13-Mar-2020 13:53:01

20

215.4000

XLON

11503115000157208-E00yHZV10E1E20200313

13-Mar-2020 13:53:01

1600

215.4000

XLON

11503115000157208-E00yHZV10E1G20200313

13-Mar-2020 13:53:01

567

215.4000

XLON

11503115000157208-E00yHZV10E1I20200313

13-Mar-2020 13:53:11

3066

215.2000

XLON

11503115000157403-E00yHZV10EcA20200313

13-Mar-2020 13:54:29

330

215.0000

XLON

11503115000158199-E00yHZV10IIk20200313

13-Mar-2020 13:54:29

2884

215.0000

XLON

11503115000158199-E00yHZV10IIm20200313

13-Mar-2020 13:54:29

851

215.0000

XLON

11503115000158199-E00yHZV10IId20200313

13-Mar-2020 13:54:29

320

215.0000

XLON

11503115000158199-E00yHZV10IIo20200313

13-Mar-2020 13:54:29

577

214.9000

XLON

11503115000158119-E00yHZV10IJ220200313

13-Mar-2020 13:54:29

3470

214.9000

XLON

11503115000158119-E00yHZV10IJ020200313

13-Mar-2020 13:55:51

3107

215.6000

XLON

11503115000158850-E00yHZV10M1G20200313

13-Mar-2020 13:55:51

2400

215.5000

XLON

01503015000158672-E00yHZV10M1c20200313

13-Mar-2020 13:55:51

973

215.5000

XLON

01503015000158672-E00yHZV10M1e20200313

13-Mar-2020 13:57:53

2238

214.5000

XLON

11503115000159728-E00yHZV10SDa20200313

13-Mar-2020 13:57:53

1412

214.6000

XLON

11503115000159777-E00yHZV10S8S20200313

13-Mar-2020 13:57:53

1945

214.6000

XLON

11503115000159777-E00yHZV10S8Q20200313

13-Mar-2020 13:59:09

3107

214.5000

XLON

01503015000160277-E00yHZV10WAc20200313

13-Mar-2020 13:59:32

668

214.4000

XLON

01503015000160335-E00yHZV10XGv20200313

13-Mar-2020 13:59:40

269

214.2000

XLON

01503015000159861-E00yHZV10Xco20200313

13-Mar-2020 13:59:40

962

214.2000

XLON

01503015000159861-E00yHZV10Xcr20200313

13-Mar-2020 13:59:40

1159

214.3000

XLON

11503115000160389-E00yHZV10Xci20200313

13-Mar-2020 14:00:27

2924

214.1000

XLON

11503115000160854-E00yHZV10ZIW20200313

13-Mar-2020 14:00:30

1419

214.0000

XLON

01503015000160744-E00yHZV10ZUF20200313

13-Mar-2020 14:00:30

1280

214.0000

XLON

01503015000160744-E00yHZV10ZUD20200313

13-Mar-2020 14:01:32

2375

214.8000

XLON

01503015000161228-E00yHZV10cyD20200313

13-Mar-2020 14:01:32

3698

214.9000

XLON

01503015000161238-E00yHZV10cw120200313

13-Mar-2020 14:02:08

1322

214.7000

XLON

01503015000161285-E00yHZV10eeU20200313

13-Mar-2020 14:02:53

3107

215.0000

XLON

01503015000161830-E00yHZV10gk820200313

13-Mar-2020 14:02:57

1307

214.9000

XLON

01503015000161749-E00yHZV10hE320200313

13-Mar-2020 14:02:58

1800

214.9000

XLON

01503015000161749-E00yHZV10hE020200313

13-Mar-2020 14:04:08

1170

215.4000

XLON

01503015000162468-E00yHZV10l1R20200313

13-Mar-2020 14:04:08

671

215.4000

XLON

01503015000162490-E00yHZV10l1V20200313

13-Mar-2020 14:04:08

1220

215.4000

XLON

01503015000162468-E00yHZV10l1T20200313

13-Mar-2020 14:05:03

1501

215.7000

XLON

11503115000162794-E00yHZV10mtM20200313

13-Mar-2020 14:05:03

536

215.7000

XLON

11503115000162740-E00yHZV10mtI20200313

13-Mar-2020 14:05:03

2531

215.7000

XLON

01503015000162641-E00yHZV10mtG20200313

13-Mar-2020 14:05:10

1046

215.5000

XLON

01503015000162592-E00yHZV10nBc20200313

13-Mar-2020 14:05:10

1600

215.5000

XLON

01503015000162592-E00yHZV10nBZ20200313

13-Mar-2020 14:05:59

3585

215.4000

XLON

01503015000163426-E00yHZV10pbO20200313

13-Mar-2020 14:06:00

1600

215.2000

XLON

01503015000163405-E00yHZV10pg820200313

13-Mar-2020 14:06:00

616

215.2000

XLON

01503015000163405-E00yHZV10pgA20200313

13-Mar-2020 14:07:02

3446

215.5000

XLON

01503015000163878-E00yHZV10sOB20200313

13-Mar-2020 14:07:07

1369

215.2000

XLON

01503015000163668-E00yHZV10sbc20200313

13-Mar-2020 14:07:07

1206

215.3000

XLON

11503115000163965-E00yHZV10sbH20200313

13-Mar-2020 14:07:39

1268

215.8000

XLON

01503015000164164-E00yHZV10uBS20200313

13-Mar-2020 14:07:39

1600

215.8000

XLON

01503015000164164-E00yHZV10uBQ20200313

13-Mar-2020 14:08:39

1912

215.8000

XLON

01503015000164384-E00yHZV10wR420200313

13-Mar-2020 14:08:45

233

215.6000

XLON

11503115000164636-E00yHZV10wZT20200313

13-Mar-2020 14:08:45

717

215.6000

XLON

11503115000164481-E00yHZV10wZP20200313

13-Mar-2020 14:08:45

987

215.6000

XLON

01503015000164531-E00yHZV10wZV20200313

13-Mar-2020 14:08:45

112

215.6000

XLON

01503015000164531-E00yHZV10wZX20200313

13-Mar-2020 14:08:45

580

215.6000

XLON

11503115000164481-E00yHZV10wZR20200313

13-Mar-2020 14:09:26

1600

215.7000

XLON

01503015000164929-E00yHZV10zBD20200313

13-Mar-2020 14:09:26

790

215.7000

XLON

01503015000164929-E00yHZV10zBF20200313

13-Mar-2020 14:09:29

2978

215.6000

XLON

01503015000164888-E00yHZV10zK420200313

13-Mar-2020 14:09:29

607

215.6000

XLON

01503015000164888-E00yHZV10zK220200313

13-Mar-2020 14:09:37

1195

215.5000

XLON

11503115000165049-E00yHZV10zen20200313

13-Mar-2020 14:10:53

2446

214.9000

XLON

01503015000165854-E00yHZV113ve20200313

13-Mar-2020 14:11:10

1546

214.9000

XLON

11503115000165986-E00yHZV115CT20200313

13-Mar-2020 14:11:10

545

214.9000

XLON

01503015000165878-E00yHZV115CR20200313

13-Mar-2020 14:12:01

2627

214.8000

XLON

01503015000166245-E00yHZV116fx20200313

13-Mar-2020 14:12:02

1600

214.6000

XLON

11503115000166329-E00yHZV116vT20200313

13-Mar-2020 14:12:03

1718

214.6000

XLON

11503115000166329-E00yHZV116vV20200313

13-Mar-2020 14:12:19

1246

214.7000

XLON

11503115000166571-E00yHZV1194X20200313

13-Mar-2020 14:12:44

827

214.7000

XLON

01503015000166768-E00yHZV11A9f20200313

13-Mar-2020 14:12:44

1301

214.7000

XLON

01503015000166768-E00yHZV11A9Z20200313

13-Mar-2020 14:12:44

1561

214.7000

XLON

01503015000166768-E00yHZV11A9c20200313

13-Mar-2020 14:12:50

4359

214.6000

XLON

11503115000166828-E00yHZV11AKG20200313

13-Mar-2020 14:13:11

2400

214.2000

XLON

11503115000166957-E00yHZV11Bmq20200313

13-Mar-2020 14:13:11

596

214.2000

XLON

11503115000166957-E00yHZV11Bms20200313

13-Mar-2020 14:13:50

596

213.8000

XLON

01503015000167094-E00yHZV11Dbr20200313

13-Mar-2020 14:14:17

1800

213.8000

XLON

11503115000167689-E00yHZV11F8I20200313

13-Mar-2020 14:14:17

1320

213.8000

XLON

11503115000167689-E00yHZV11F8G20200313

13-Mar-2020 14:14:17

1591

213.8000

XLON

11503115000167689-E00yHZV11F8K20200313

13-Mar-2020 14:14:18

1200

213.6000

XLON

01503015000167567-E00yHZV11FHP20200313

13-Mar-2020 14:14:18

2664

213.6000

XLON

01503015000167567-E00yHZV11FHc20200313

13-Mar-2020 14:14:19

511

213.6000

XLON

01503015000167567-E00yHZV11FJZ20200313

13-Mar-2020 14:14:24

2665

213.5000

XLON

11503115000167824-E00yHZV11FmH20200313

13-Mar-2020 14:14:24

664

213.5000

XLON

11503115000167824-E00yHZV11FmJ20200313

13-Mar-2020 14:15:01

1427

213.5000

XLON

01503015000167843-E00yHZV11HaK20200313

13-Mar-2020 14:15:06

1100

213.5000

XLON

01503015000167843-E00yHZV11HkC20200313

13-Mar-2020 14:15:06

326

213.5000

XLON

01503015000167843-E00yHZV11HkA20200313

13-Mar-2020 14:15:06

717

213.5000

XLON

11503115000167957-E00yHZV11HkE20200313

13-Mar-2020 14:16:32

673

213.4000

XLON

01503015000168348-E00yHZV11M6520200313

13-Mar-2020 14:16:32

2157

213.4000

XLON

01503015000168348-E00yHZV11M6920200313

13-Mar-2020 14:16:53

560

213.6000

XLON

01503015000168742-E00yHZV11NKZ20200313

13-Mar-2020 14:16:53

1586

213.6000

XLON

01503015000168742-E00yHZV11NKX20200313

13-Mar-2020 14:17:48

443

213.7000

XLON

01503015000169198-E00yHZV11Q6320200313

13-Mar-2020 14:17:48

1688

213.7000

XLON

01503015000169199-E00yHZV11Q6D20200313

13-Mar-2020 14:17:48

1283

213.7000

XLON

11503115000169334-E00yHZV11Q6720200313

13-Mar-2020 14:17:48

121

213.7000

XLON

01503015000169199-E00yHZV11Q6B20200313

13-Mar-2020 14:17:48

1117

213.7000

XLON

01503015000169198-E00yHZV11Q6520200313

13-Mar-2020 14:17:48

2279

213.7000

XLON

11503115000169334-E00yHZV11Q6920200313

13-Mar-2020 14:18:18

3368

213.8000

XLON

11503115000169568-E00yHZV11RrR20200313

13-Mar-2020 14:19:02

1667

214.6000

XLON

11503115000169995-E00yHZV11UOS20200313

13-Mar-2020 14:19:02

602

214.6000

XLON

11503115000169995-E00yHZV11UOV20200313

13-Mar-2020 14:19:23

2094

215.0000

XLON

11503115000170108-E00yHZV11VyS20200313

13-Mar-2020 14:19:41

1645

214.9000

XLON

01503015000170144-E00yHZV11XCh20200313

13-Mar-2020 14:19:41

985

214.9000

XLON

01503015000170144-E00yHZV11XCf20200313

13-Mar-2020 14:20:48

1384

214.9000

XLON

11503115000170679-E00yHZV11aQY20200313

13-Mar-2020 14:20:48

1007

214.9000

XLON

11503115000170679-E00yHZV11aQa20200313

13-Mar-2020 14:21:21

1238

215.5000

XLON

01503015000171044-E00yHZV11cRY20200313

13-Mar-2020 14:21:21

870

215.5000

XLON

01503015000171043-E00yHZV11cRU20200313

13-Mar-2020 14:21:21

2692

215.5000

XLON

11503115000171149-E00yHZV11cRW20200313

13-Mar-2020 14:21:21

212

215.5000

XLON

01503015000171044-E00yHZV11cRa20200313

13-Mar-2020 14:24:07

2233

216.5000

XLON

11503115000172521-E00yHZV11kN120200313

13-Mar-2020 14:24:35

580

216.5000

XLON

11503115000172715-E00yHZV11lJE20200313

13-Mar-2020 14:24:35

1000

216.5000

XLON

11503115000172715-E00yHZV11lJC20200313

13-Mar-2020 14:24:35

653

216.5000

XLON

11503115000172715-E00yHZV11lJG20200313

13-Mar-2020 14:25:03

1000

216.3000

XLON

11503115000172935-E00yHZV11mNu20200313

13-Mar-2020 14:25:03

792

216.3000

XLON

11503115000172935-E00yHZV11mNw20200313

13-Mar-2020 14:25:27

2444

216.3000

XLON

11503115000173163-E00yHZV11nK920200313

13-Mar-2020 14:26:01

200

216.8000

XLON

01503015000173318-E00yHZV11ooJ20200313

13-Mar-2020 14:26:08

2372

217.2000

XLON

11503115000173465-E00yHZV11pMN20200313

13-Mar-2020 14:26:43

1390

216.4000

XLON

11503115000173697-E00yHZV11rN720200313

13-Mar-2020 14:26:43

800

216.4000

XLON

11503115000173697-E00yHZV11rN520200313

13-Mar-2020 14:26:43

756

216.4000

XLON

11503115000173741-E00yHZV11rNF20200313

13-Mar-2020 14:27:11

1536

215.6000

XLON

11503115000174095-E00yHZV11sxo20200313

13-Mar-2020 14:27:11

1070

215.6000

XLON

11503115000174095-E00yHZV11sxm20200313

13-Mar-2020 14:27:37

1101

215.0000

XLON

01503015000174291-E00yHZV11ugF20200313

13-Mar-2020 14:27:37

1101

215.1000

XLON

01503015000174391-E00yHZV11ufx20200313

13-Mar-2020 14:28:19

1211

215.5000

XLON

01503015000174708-E00yHZV11x1820200313

13-Mar-2020 14:28:19

982

215.5000

XLON

11503115000174818-E00yHZV11x1620200313

13-Mar-2020 14:28:49

2228

215.1000

XLON

01503015000175022-E00yHZV11yr020200313

13-Mar-2020 14:29:20

2420

215.2000

XLON

01503015000175232-E00yHZV120Jk20200313

13-Mar-2020 14:29:20

2420

215.2000

XLON

11503115000175334-E00yHZV120Ji20200313

13-Mar-2020 14:29:26

458

214.9000

XLON

01503015000175243-E00yHZV120h220200313

13-Mar-2020 14:29:26

1512

214.9000

XLON

01503015000175243-E00yHZV120h420200313

13-Mar-2020 14:30:56

1000

214.9000

XLON

01503015000175925-E00yHZV124R520200313

13-Mar-2020 14:31:06

338

214.8000

XLON

01503015000176008-E00yHZV124s220200313

13-Mar-2020 14:31:06

884

214.8000

XLON

01503015000176008-E00yHZV124qg20200313

13-Mar-2020 14:31:21

1790

215.1000

XLON

11503115000176240-E00yHZV125We20200313

13-Mar-2020 14:31:59

752

215.7000

XLON

01503015000176342-E00yHZV1277v20200313

13-Mar-2020 14:31:59

542

215.7000

XLON

01503015000176342-E00yHZV1277t20200313

13-Mar-2020 14:32:01

1000

215.7000

XLON

01503015000176351-E00yHZV127Cm20200313

13-Mar-2020 14:32:45

843

215.9000

XLON

01503015000176658-E00yHZV129Cf20200313

13-Mar-2020 14:32:45

1366

215.9000

XLON

01503015000176658-E00yHZV129Ci20200313

13-Mar-2020 14:33:00

513

215.3000

XLON

01503015000176862-E00yHZV12AW220200313

13-Mar-2020 14:33:00

1000

215.3000

XLON

01503015000176862-E00yHZV12AW020200313

13-Mar-2020 14:33:02

665

215.4000

XLON

11503115000177020-E00yHZV12AgL20200313

13-Mar-2020 14:33:32

1000

215.4000

XLON

11503115000177237-E00yHZV12CEy20200313

13-Mar-2020 14:33:32

780

215.4000

XLON

11503115000177237-E00yHZV12CF020200313

13-Mar-2020 14:34:02

2166

215.5000

XLON

01503015000177291-E00yHZV12DRb20200313

13-Mar-2020 14:34:30

1000

215.0000

XLON

11503115000177646-E00yHZV12ElA20200313

13-Mar-2020 14:34:32

185

214.9000

XLON

11503115000177670-E00yHZV12EtW20200313

13-Mar-2020 14:34:32

1000

214.9000

XLON

11503115000177670-E00yHZV12EtU20200313

13-Mar-2020 14:35:02

1241

214.3000

XLON

11503115000177888-E00yHZV12Ggn20200313

13-Mar-2020 14:35:02

1600

214.3000

XLON

11503115000177888-E00yHZV12Ggl20200313

13-Mar-2020 14:35:06

3059

214.1000

XLON

01503015000177746-E00yHZV12GoW20200313

13-Mar-2020 14:35:11

655

213.9000

XLON

11503115000177930-E00yHZV12H9s20200313

13-Mar-2020 14:36:47

2061

213.8000

XLON

01503015000178803-E00yHZV12NIW20200313

13-Mar-2020 14:36:47

2189

213.8000

XLON

11503115000178944-E00yHZV12NIY20200313

13-Mar-2020 14:36:47

347

213.8000

XLON

01503015000178803-E00yHZV12NIU20200313

13-Mar-2020 14:37:37

1054

214.1000

XLON

11503115000179351-E00yHZV12Otk20200313

13-Mar-2020 14:37:37

1336

214.1000

XLON

11503115000179351-E00yHZV12Otm20200313

13-Mar-2020 14:37:47

2400

214.0000

XLON

01503015000179191-E00yHZV12P9A20200313

13-Mar-2020 14:37:47

1185

214.0000

XLON

01503015000179191-E00yHZV12P9C20200313

13-Mar-2020 14:37:54

1195

213.8000

XLON

01503015000179206-E00yHZV12PJm20200313

13-Mar-2020 14:39:22

1291

213.0000

XLON

11503115000180300-E00yHZV12T1L20200313

13-Mar-2020 14:39:24

2400

212.8000

XLON

11503115000180230-E00yHZV12T9q20200313

13-Mar-2020 14:39:24

946

212.8000

XLON

11503115000180230-E00yHZV12T9t20200313

13-Mar-2020 14:39:54

96

212.7000

XLON

01503015000180200-E00yHZV12UdV20200313

13-Mar-2020 14:40:14

1153

212.7000

XLON

01503015000180316-E00yHZV12VQP20200313

13-Mar-2020 14:40:14

1338

212.7000

XLON

01503015000180200-E00yHZV12VQJ20200313

13-Mar-2020 14:40:14

56

212.7000

XLON

01503015000180316-E00yHZV12VQN20200313

13-Mar-2020 14:41:05

1600

212.7000

XLON

11503115000181080-E00yHZV12XHY20200313

13-Mar-2020 14:41:05

1152

212.7000

XLON

11503115000181080-E00yHZV12XHa20200313

13-Mar-2020 14:41:06

2400

212.5000

XLON

11503115000181059-E00yHZV12XNx20200313

13-Mar-2020 14:41:06

491

212.5000

XLON

11503115000181059-E00yHZV12XNz20200313

13-Mar-2020 14:41:07

1695

212.4000

XLON

01503015000180995-E00yHZV12XRZ20200313

13-Mar-2020 14:42:47

1210

212.5000

XLON

11503115000181789-E00yHZV12bb620200313

13-Mar-2020 14:42:47

2035

212.5000

XLON

11503115000181789-E00yHZV12bb420200313

13-Mar-2020 14:42:55

4072

212.3000

XLON

01503015000181636-E00yHZV12bz920200313

13-Mar-2020 14:42:55

83

212.3000

XLON

01503015000181636-E00yHZV12bzB20200313

13-Mar-2020 14:44:23

3084

213.1000

XLON

01503015000182526-E00yHZV12gR220200313

13-Mar-2020 14:44:23

578

213.2000

XLON

11503115000182646-E00yHZV12gPx20200313

13-Mar-2020 14:44:23

1764

213.2000

XLON

11503115000182646-E00yHZV12gPz20200313

13-Mar-2020 14:44:25

1472

213.0000

XLON

01503015000182544-E00yHZV12gYb20200313

13-Mar-2020 14:45:53

2372

211.6000

XLON

01503015000183205-E00yHZV12lGu20200313

13-Mar-2020 14:46:24

2976

211.7000

XLON

01503015000183404-E00yHZV12mW520200313

13-Mar-2020 14:46:55

500

211.9000

XLON

01503015000183582-E00yHZV12neK20200313

13-Mar-2020 14:46:58

1044

211.9000

XLON

01503015000183582-E00yHZV12niT20200313

13-Mar-2020 14:46:58

115

211.9000

XLON

01503015000183582-E00yHZV12niY20200313

13-Mar-2020 14:47:31

3228

212.5000

XLON

11503115000183921-E00yHZV12pFf20200313

13-Mar-2020 14:47:46

24

212.6000

XLON

11503115000184011-E00yHZV12q8r20200313

13-Mar-2020 14:47:46

3909

212.6000

XLON

11503115000184011-E00yHZV12q8n20200313

13-Mar-2020 14:47:46

2987

212.7000

XLON

11503115000184106-E00yHZV12q8V20200313

13-Mar-2020 14:47:49

1311

212.5000

XLON

01503015000184008-E00yHZV12qCK20200313

13-Mar-2020 14:49:23

1349

212.0000

XLON

11503115000184789-E00yHZV12v1v20200313

13-Mar-2020 14:49:23

1385

212.0000

XLON

11503115000184789-E00yHZV12v1t20200313

13-Mar-2020 14:49:29

354

211.9000

XLON

01503015000184624-E00yHZV12vKf20200313

13-Mar-2020 14:49:29

3200

211.9000

XLON

01503015000184624-E00yHZV12vKd20200313

13-Mar-2020 14:50:23

856

211.5000

XLON

11503115000185099-E00yHZV12xOQ20200313

13-Mar-2020 14:50:23

1058

211.5000

XLON

11503115000185099-E00yHZV12xOS20200313

13-Mar-2020 14:51:01

3515

211.5000

XLON

11503115000185428-E00yHZV12yjR20200313

13-Mar-2020 14:51:06

1275

211.4000

XLON

11503115000185405-E00yHZV12yuO20200313

13-Mar-2020 14:51:06

2202

211.4000

XLON

11503115000185405-E00yHZV12yuM20200313

13-Mar-2020 14:51:24

3105

211.2000

XLON

01503015000185315-E00yHZV12zli20200313

13-Mar-2020 14:51:38

3089

211.0000

XLON

11503115000185520-E00yHZV130TF20200313

13-Mar-2020 14:52:35

3107

210.8000

XLON

01503015000186145-E00yHZV133rv20200313

13-Mar-2020 14:53:18

1709

210.7000

XLON

01503015000186146-E00yHZV135JS20200313

13-Mar-2020 14:54:20

763

210.9000

XLON

01503015000186686-E00yHZV137Vd20200313

13-Mar-2020 14:54:20

3263

210.9000

XLON

01503015000186686-E00yHZV137Vb20200313

13-Mar-2020 14:54:28

286

210.8000

XLON

11503115000186812-E00yHZV137lH20200313

13-Mar-2020 14:54:28

1211

210.8000

XLON

11503115000186812-E00yHZV137lL20200313

13-Mar-2020 14:54:28

1600

210.8000

XLON

11503115000186812-E00yHZV137lJ20200313

13-Mar-2020 14:54:40

1625

210.7000

XLON

11503115000186865-E00yHZV138FG20200313

13-Mar-2020 14:54:40

1472

210.7000

XLON

11503115000186865-E00yHZV138FE20200313

13-Mar-2020 14:54:44

1499

210.5000

XLON

01503015000186477-E00yHZV138QL20200313

13-Mar-2020 14:54:51

891

210.5000

XLON

01503015000186477-E00yHZV138Za20200313

13-Mar-2020 14:56:13

14

210.7000

XLON

01503015000187492-E00yHZV13BRq20200313

13-Mar-2020 14:56:13

1762

210.7000

XLON

01503015000187492-E00yHZV13BRo20200313

13-Mar-2020 14:56:44

887

210.2000

XLON

11503115000187945-E00yHZV13Cqr20200313

13-Mar-2020 14:56:44

621

210.2000

XLON

11503115000187945-E00yHZV13Cqo20200313

13-Mar-2020 14:56:44

789

210.0000

XLON

11503115000187911-E00yHZV13Cta20200313

13-Mar-2020 14:56:44

769

210.2000

XLON

01503015000187609-E00yHZV13Cqm20200313

13-Mar-2020 14:56:45

693

209.9000

XLON

01503015000187850-E00yHZV13Cv420200313

13-Mar-2020 14:57:59

2696

209.2000

XLON

01503015000188514-E00yHZV13Get20200313

13-Mar-2020 14:57:59

2400

209.3000

XLON

11503115000188606-E00yHZV13GdF20200313

13-Mar-2020 14:57:59

489

209.3000

XLON

11503115000188606-E00yHZV13GdH20200313

13-Mar-2020 14:59:14

2400

209.0000

XLON

11503115000189753-E00yHZV13M6n20200313

13-Mar-2020 14:59:14

707

209.0000

XLON

11503115000189753-E00yHZV13M6p20200313

13-Mar-2020 14:59:17

301

208.9000

XLON

01503015000189621-E00yHZV13MKc20200313

13-Mar-2020 14:59:17

3284

208.9000

XLON

01503015000189621-E00yHZV13MKa20200313

13-Mar-2020 15:01:42

1221

210.4000

XLON

11503115000190963-E00yHZV13Urm20200313

13-Mar-2020 15:01:42

1222

210.3000

XLON

11503115000190947-E00yHZV13Urt20200313

13-Mar-2020 15:02:44

698

210.6000

XLON

11503115000191352-E00yHZV13XsS20200313

13-Mar-2020 15:02:44

700

210.6000

XLON

11503115000191352-E00yHZV13XsU20200313

13-Mar-2020 15:02:44

529

210.5000

XLON

01503015000191282-E00yHZV13Xtf20200313

13-Mar-2020 15:02:44

1587

210.5000

XLON

11503115000191335-E00yHZV13Xtb20200313

13-Mar-2020 15:03:32

1580

210.0000

XLON

01503015000191659-E00yHZV13aOO20200313

13-Mar-2020 15:03:32

515

210.0000

XLON

01503015000191659-E00yHZV13aOL20200313

13-Mar-2020 15:03:44

322

209.8000

XLON

11503115000191736-E00yHZV13aoh20200313

13-Mar-2020 15:03:44

1561

209.8000

XLON

11503115000191736-E00yHZV13aoj20200313

13-Mar-2020 15:03:44

212

209.8000

XLON

11503115000191736-E00yHZV13aof20200313

13-Mar-2020 15:04:16

2305

209.8000

XLON

01503015000191856-E00yHZV13cOI20200313

13-Mar-2020 15:04:59

1600

209.3000

XLON

11503115000192291-E00yHZV13etn20200313

13-Mar-2020 15:04:59

2071

209.3000

XLON

01503015000192229-E00yHZV13ett20200313

13-Mar-2020 15:04:59

668

209.3000

XLON

01503015000192260-E00yHZV13etv20200313

13-Mar-2020 15:04:59

734

209.3000

XLON

11503115000192291-E00yHZV13etr20200313

13-Mar-2020 15:05:21

360

209.1000

XLON

11503115000192305-E00yHZV13gBy20200313

13-Mar-2020 15:05:21

1842

209.1000

XLON

11503115000192305-E00yHZV13gBv20200313

13-Mar-2020 15:06:25

1800

209.1000

XLON

11503115000193106-E00yHZV13jwk20200313

13-Mar-2020 15:06:25

1189

209.1000

XLON

11503115000193106-E00yHZV13jwm20200313

13-Mar-2020 15:06:41

1734

209.2000

XLON

01503015000193101-E00yHZV13kQt20200313

13-Mar-2020 15:07:21

324

209.5000

XLON

01503015000193407-E00yHZV13m6k20200313

13-Mar-2020 15:07:21

2400

209.5000

XLON

01503015000193407-E00yHZV13m6i20200313

13-Mar-2020 15:07:22

332

209.4000

XLON

11503115000193496-E00yHZV13m8t20200313

13-Mar-2020 15:07:22

1973

209.4000

XLON

11503115000193496-E00yHZV13m8v20200313

13-Mar-2020 15:07:30

256

209.2000

XLON

11503115000193526-E00yHZV13mcC20200313

13-Mar-2020 15:07:30

1000

209.2000

XLON

11503115000193526-E00yHZV13mcA20200313

13-Mar-2020 15:07:39

2649

209.6000

XLON

01503015000193534-E00yHZV13mw320200313

13-Mar-2020 15:07:39

219

209.6000

XLON

01503015000193534-E00yHZV13mw120200313

13-Mar-2020 15:07:55

3585

209.4000

XLON

11503115000193615-E00yHZV13nNk20200313

13-Mar-2020 15:09:18

3280

209.4000

XLON

01503015000194140-E00yHZV13r7U20200313

13-Mar-2020 15:09:18

557

209.4000

XLON

01503015000194140-E00yHZV13r7W20200313

13-Mar-2020 15:09:41

978

209.2000

XLON

01503015000194256-E00yHZV13rwG20200313

13-Mar-2020 15:09:41

774

209.2000

XLON

11503115000194195-E00yHZV13rp020200313

13-Mar-2020 15:09:41

2714

209.2000

XLON

11503115000194195-E00yHZV13rpG20200313

13-Mar-2020 15:10:02

327

208.7000

XLON

11503115000194348-E00yHZV13tD820200313

13-Mar-2020 15:10:02

3047

208.7000

XLON

01503015000194288-E00yHZV13tD620200313

13-Mar-2020 15:10:02

391

208.7000

XLON

11503115000194348-E00yHZV13tDd20200313

13-Mar-2020 15:11:17

4293

208.6000

XLON

11503115000195063-E00yHZV13x4V20200313

13-Mar-2020 15:11:48

3095

208.7000

XLON

11503115000195231-E00yHZV13y0q20200313

13-Mar-2020 15:11:48

389

208.9000

XLON

01503015000195189-E00yHZV13xzI20200313

13-Mar-2020 15:11:48

1329

208.9000

XLON

11503115000195275-E00yHZV13xzO20200313

13-Mar-2020 15:11:48

282

208.9000

XLON

01503015000195189-E00yHZV13xzM20200313

13-Mar-2020 15:11:48

2211

208.9000

XLON

11503115000195274-E00yHZV13xzG20200313

13-Mar-2020 15:11:48

1800

208.9000

XLON

01503015000195189-E00yHZV13xzK20200313

13-Mar-2020 15:12:45

2629

209.1000

XLON

01503015000195651-E00yHZV140mh20200313

13-Mar-2020 15:12:45

3346

209.0000

XLON

11503115000195679-E00yHZV140oX20200313

13-Mar-2020 15:14:25

2629

210.0000

XLON

01503015000196428-E00yHZV146z020200313

13-Mar-2020 15:14:52

2988

209.8000

XLON

01503015000196356-E00yHZV148GQ20200313

13-Mar-2020 15:16:10

750

208.7000

XLON

11503115000197457-E00yHZV14CaD20200313

13-Mar-2020 15:16:10

2153

208.7000

XLON

11503115000197457-E00yHZV14CaB20200313

13-Mar-2020 15:16:15

1600

208.6000

XLON

11503115000197440-E00yHZV14ClV20200313

13-Mar-2020 15:16:15

1624

208.6000

XLON

11503115000197440-E00yHZV14ClX20200313

13-Mar-2020 15:16:15

361

208.6000

XLON

11503115000197440-E00yHZV14ClT20200313

13-Mar-2020 15:17:29

464

209.0000

XLON

01503015000198185-E00yHZV14Fm520200313

13-Mar-2020 15:17:29

218

209.0000

XLON

01503015000198185-E00yHZV14Fm720200313

13-Mar-2020 15:17:42

1600

209.4000

XLON

11503115000198432-E00yHZV14Gds20200313

13-Mar-2020 15:17:42

1600

209.4000

XLON

11503115000198432-E00yHZV14Gdq20200313

13-Mar-2020 15:17:42

385

209.4000

XLON

11503115000198432-E00yHZV14Gdu20200313

13-Mar-2020 15:17:43

1800

209.3000

XLON

01503015000198390-E00yHZV14Gik20200313

13-Mar-2020 15:17:43

590

209.3000

XLON

01503015000198390-E00yHZV14Gio20200313

13-Mar-2020 15:17:45

2391

209.2000

XLON

11503115000198411-E00yHZV14Gsk20200313

13-Mar-2020 15:19:15

3386

208.3000

XLON

11503115000199386-E00yHZV14MyY20200313

13-Mar-2020 15:19:15

1370

208.3000

XLON

11503115000199386-E00yHZV14Mya20200313

13-Mar-2020 15:19:48

1198

209.0000

XLON

01503015000199715-E00yHZV14PRj20200313

13-Mar-2020 15:20:07

509

209.5000

XLON

01503015000199968-E00yHZV14Qqj20200313

13-Mar-2020 15:20:07

415

209.5000

XLON

01503015000199968-E00yHZV14Qqh20200313

13-Mar-2020 15:20:17

461

209.3000

XLON

01503015000199873-E00yHZV14RXD20200313

13-Mar-2020 15:20:17

966

209.3000

XLON

11503115000199964-E00yHZV14RXO20200313

13-Mar-2020 15:20:17

379

209.3000

XLON

01503015000199873-E00yHZV14RXB20200313

13-Mar-2020 15:20:59

1248

209.2000

XLON

01503015000199942-E00yHZV14TLe20200313

13-Mar-2020 15:20:59

1142

209.2000

XLON

01503015000200319-E00yHZV14TLg20200313

13-Mar-2020 15:20:59

1760

209.1000

XLON

11503115000200319-E00yHZV14TRa20200313

13-Mar-2020 15:20:59

630

209.1000

XLON

11503115000200319-E00yHZV14TRm20200313

13-Mar-2020 15:21:29

2390

208.6000

XLON

11503115000200486-E00yHZV14VNm20200313

13-Mar-2020 15:22:31

547

208.1000

XLON

11503115000201152-E00yHZV14YwD20200313

13-Mar-2020 15:22:31

2400

208.1000

XLON

11503115000201152-E00yHZV14YwB20200313

13-Mar-2020 15:22:43

2400

208.3000

XLON

11503115000201279-E00yHZV14ZSm20200313

13-Mar-2020 15:22:43

229

208.3000

XLON

11503115000201279-E00yHZV14ZSo20200313

13-Mar-2020 15:22:54

917

208.2000

XLON

01503015000201238-E00yHZV14ZoO20200313

13-Mar-2020 15:22:54

1951

208.2000

XLON

01503015000201238-E00yHZV14ZoQ20200313

13-Mar-2020 15:23:58

666

208.0000

XLON

01503015000201699-E00yHZV14c8i20200313

13-Mar-2020 15:23:58

2117

208.0000

XLON

11503115000201759-E00yHZV14c8g20200313

13-Mar-2020 15:23:58

195

207.9000

XLON

11503115000201336-E00yHZV14c8r20200313

13-Mar-2020 15:23:58

809

207.9000

XLON

11503115000201336-E00yHZV14c8t20200313

13-Mar-2020 15:23:58

669

207.9000

XLON

11503115000201336-E00yHZV14c8v20200313

13-Mar-2020 15:24:07

593

207.8000

XLON

01503015000201705-E00yHZV14ccJ20200313

13-Mar-2020 15:24:13

655

207.8000

XLON

01503015000201705-E00yHZV14cm520200313

13-Mar-2020 15:24:19

522

207.8000

XLON

01503015000201705-E00yHZV14csN20200313

13-Mar-2020 15:24:32

410

207.8000

XLON

01503015000201705-E00yHZV14dGK20200313

13-Mar-2020 15:25:11

3107

207.9000

XLON

11503115000202287-E00yHZV14ejV20200313

13-Mar-2020 15:25:23

3103

207.8000

XLON

11503115000202271-E00yHZV14f8V20200313

13-Mar-2020 15:25:23

320

207.8000

XLON

11503115000202271-E00yHZV14f8T20200313

13-Mar-2020 15:25:42

640

207.7000

XLON

01503015000202277-E00yHZV14gEQ20200313

13-Mar-2020 15:26:19

305

207.8000

XLON

11503115000202801-E00yHZV14iDY20200313

13-Mar-2020 15:26:19

1728

207.8000

XLON

11503115000202801-E00yHZV14iDa20200313

13-Mar-2020 15:26:41

671

207.9000

XLON

11503115000202936-E00yHZV14jOK20200313

13-Mar-2020 15:26:41

1626

207.9000

XLON

11503115000202936-E00yHZV14jOI20200313

13-Mar-2020 15:26:53

2033

207.8000

XLON

11503115000202927-E00yHZV14jpe20200313

13-Mar-2020 15:27:27

1000

207.7000

XLON

01503015000203253-E00yHZV14lC520200313

13-Mar-2020 15:27:29

2440

207.5000

XLON

01503015000202727-E00yHZV14lJt20200313

13-Mar-2020 15:27:43

1850

207.5000

XLON

01503015000203362-E00yHZV14lxL20200313

13-Mar-2020 15:27:43

1073

207.5000

XLON

01503015000203362-E00yHZV14lxN20200313

13-Mar-2020 15:28:11

892

207.4000

XLON

11503115000203430-E00yHZV14nCk20200313

13-Mar-2020 15:28:11

1600

207.4000

XLON

11503115000203430-E00yHZV14nCm20200313

13-Mar-2020 15:28:11

854

207.4000

XLON

11503115000203430-E00yHZV14nCp20200313

13-Mar-2020 15:28:11

132

207.3000

XLON

01503015000203631-E00yHZV14nDk20200313

13-Mar-2020 15:28:14

659

207.3000

XLON

01503015000203631-E00yHZV14nJw20200313

13-Mar-2020 15:28:14

471

207.3000

XLON

01503015000203631-E00yHZV14nJu20200313

13-Mar-2020 15:29:23

781

206.9000

XLON

01503015000204391-E00yHZV14qlq20200313

13-Mar-2020 15:29:23

1000

206.9000

XLON

01503015000204391-E00yHZV14qlo20200313

13-Mar-2020 15:29:23

877

206.9000

XLON

01503015000204391-E00yHZV14qlu20200313

13-Mar-2020 15:29:23

201

206.9000

XLON

01503015000204391-E00yHZV14qlx20200313

13-Mar-2020 15:29:26

4084

206.8000

XLON

11503115000204507-E00yHZV14qv820200313

13-Mar-2020 15:30:38

130

207.1000

XLON

01503015000205178-E00yHZV14vud20200313

13-Mar-2020 15:30:38

1000

207.1000

XLON

01503015000205178-E00yHZV14vuZ20200313

13-Mar-2020 15:30:38

1558

207.1000

XLON

01503015000205178-E00yHZV14vub20200313

13-Mar-2020 15:30:39

2482

206.9000

XLON

11503115000205287-E00yHZV14vzH20200313

13-Mar-2020 15:30:41

2801

206.7000

XLON

01503015000205179-E00yHZV14w7j20200313

13-Mar-2020 15:30:41

508

206.7000

XLON

01503015000205179-E00yHZV14w7l20200313

13-Mar-2020 15:32:12

2228

206.5000

XLON

11503115000206220-E00yHZV152TB20200313

13-Mar-2020 15:32:12

855

206.4000

XLON

01503015000206071-E00yHZV152Tp20200313

13-Mar-2020 15:32:12

1600

206.4000

XLON

01503015000206071-E00yHZV152Tn20200313

13-Mar-2020 15:32:16

2001

206.3000

XLON

01503015000206088-E00yHZV152bN20200313

13-Mar-2020 15:32:40

2200

206.1000

XLON

01503015000206379-E00yHZV153tJ20200313

13-Mar-2020 15:32:40

191

206.1000

XLON

01503015000206379-E00yHZV153t920200313

13-Mar-2020 15:32:42

2630

206.0000

XLON

11503115000206513-E00yHZV1543R20200313

13-Mar-2020 15:32:47

415

205.8000

XLON

01503015000206381-E00yHZV154KN20200313

13-Mar-2020 15:32:47

1975

205.8000

XLON

01503015000206381-E00yHZV154KK20200313

13-Mar-2020 15:34:33

1922

205.4000

XLON

01503015000207351-E00yHZV15AR220200313

13-Mar-2020 15:34:49

1282

205.5000

XLON

11503115000207766-E00yHZV15BQK20200313

13-Mar-2020 15:34:59

531

205.3000

XLON

11503115000207457-E00yHZV15Bz820200313

13-Mar-2020 15:34:59

1552

205.3000

XLON

11503115000207457-E00yHZV15Bz520200313

13-Mar-2020 15:35:49

2902

206.3000

XLON

11503115000208512-E00yHZV15FIk20200313

13-Mar-2020 15:35:49

2488

206.3000

XLON

01503015000208402-E00yHZV15FIm20200313

13-Mar-2020 15:36:13

1096

206.1000

XLON

01503015000208408-E00yHZV15GMz20200313

13-Mar-2020 15:36:13

698

206.1000

XLON

11503115000208538-E00yHZV15GN120200313

13-Mar-2020 15:37:06

375

206.8000

XLON

01503015000209171-E00yHZV15KCG20200313

13-Mar-2020 15:37:06

2625

206.8000

XLON

11503115000209293-E00yHZV15KCE20200313

13-Mar-2020 15:37:06

1644

206.8000

XLON

01503015000209171-E00yHZV15KCI20200313

13-Mar-2020 15:37:34

664

207.0000

XLON

11503115000209466-E00yHZV15LM820200313

13-Mar-2020 15:38:05

2037

207.0000

XLON

11503115000209705-E00yHZV15Mx820200313

13-Mar-2020 15:38:32

1078

206.6000

XLON

11503115000209854-E00yHZV15OI520200313

13-Mar-2020 15:38:32

363

206.6000

XLON

11503115000209854-E00yHZV15OI020200313

13-Mar-2020 15:38:32

2037

206.6000

XLON

11503115000209850-E00yHZV15OHy20200313

13-Mar-2020 15:39:16

2390

206.3000

XLON

01503015000210134-E00yHZV15R1z20200313

13-Mar-2020 15:39:30

1483

206.5000

XLON

01503015000210225-E00yHZV15RnV20200313

13-Mar-2020 15:39:30

930

206.5000

XLON

01503015000210225-E00yHZV15RnX20200313

13-Mar-2020 15:39:37

2408

206.2000

XLON

01503015000210099-E00yHZV15SGY20200313

13-Mar-2020 15:40:29

2252

206.4000

XLON

11503115000210799-E00yHZV15Tui20200313

13-Mar-2020 15:40:31

1445

206.3000

XLON

01503015000210687-E00yHZV15U0Z20200313

13-Mar-2020 15:40:31

602

206.3000

XLON

01503015000210687-E00yHZV15U0b20200313

13-Mar-2020 15:41:04

1842

206.1000

XLON

11503115000210820-E00yHZV15VCK20200313

13-Mar-2020 15:41:38

1389

206.3000

XLON

01503015000211029-E00yHZV15WGd20200313

13-Mar-2020 15:41:40

811

206.3000

XLON

01503015000211029-E00yHZV15WNG20200313

13-Mar-2020 15:41:51

1800

206.3000

XLON

01503015000211111-E00yHZV15Wn720200313

13-Mar-2020 15:42:07

2400

206.1000

XLON

11503115000211140-E00yHZV15XI020200313

13-Mar-2020 15:42:42

4204

205.5000

XLON

01503015000211392-E00yHZV15Yyh20200313

13-Mar-2020 15:42:42

711

205.5000

XLON

01503015000211392-E00yHZV15Yyn20200313

13-Mar-2020 15:42:46

1296

205.5000

XLON

01503015000211448-E00yHZV15Z9520200313

13-Mar-2020 15:42:55

2321

205.4000

XLON

01503015000211382-E00yHZV15ZIh20200313

13-Mar-2020 15:42:55

1600

205.4000

XLON

01503015000211382-E00yHZV15ZIj20200313

13-Mar-2020 15:42:55

1751

205.4000

XLON

01503015000211382-E00yHZV15ZIl20200313

13-Mar-2020 15:43:09

984

205.3000

XLON

11503115000211522-E00yHZV15Zpm20200313

13-Mar-2020 15:43:09

2797

205.3000

XLON

11503115000211522-E00yHZV15Zpq20200313

13-Mar-2020 15:44:17

2946

205.6000

XLON

01503015000211940-E00yHZV15bts20200313

13-Mar-2020 15:44:18

2153

205.5000

XLON

11503115000212076-E00yHZV15c0z20200313

13-Mar-2020 15:44:18

1677

205.5000

XLON

11503115000212076-E00yHZV15c1120200313

13-Mar-2020 15:46:14

1638

205.0000

XLON

11503115000213071-E00yHZV15h6e20200313

13-Mar-2020 15:46:14

1708

205.0000

XLON

11503115000213071-E00yHZV15h6c20200313

13-Mar-2020 15:46:21

918

204.8000

XLON

11503115000212984-E00yHZV15hOB20200313

13-Mar-2020 15:46:21

2189

204.8000

XLON

11503115000212984-E00yHZV15hOD20200313

13-Mar-2020 15:47:31

369

204.7000

XLON

11503115000213752-E00yHZV15kKJ20200313

13-Mar-2020 15:47:31

348

204.7000

XLON

11503115000213752-E00yHZV15kKM20200313

13-Mar-2020 15:48:06

3992

205.1000

XLON

11503115000214210-E00yHZV15lQr20200313

13-Mar-2020 15:48:30

2400

205.2000

XLON

01503015000214224-E00yHZV15mRW20200313

13-Mar-2020 15:48:30

594

205.2000

XLON

01503015000214224-E00yHZV15mRY20200313

13-Mar-2020 15:48:35

3327

205.0000

XLON

11503115000214349-E00yHZV15mdf20200313

13-Mar-2020 15:49:24

3107

204.4000

XLON

11503115000214883-E00yHZV15oJY20200313

13-Mar-2020 15:49:49

2008

205.0000

XLON

01503015000215065-E00yHZV15pr420200313

13-Mar-2020 15:51:14

196

205.0000

XLON

11503115000216040-E00yHZV15tdE20200313

13-Mar-2020 15:51:17

784

205.0000

XLON

01503015000215942-E00yHZV15tmN20200313

13-Mar-2020 15:51:17

1263

205.0000

XLON

01503015000215942-E00yHZV15tmL20200313

13-Mar-2020 15:51:37

3035

205.7000

XLON

11503115000216438-E00yHZV15vfz20200313

13-Mar-2020 15:51:40

2400

205.6000

XLON

01503015000216332-E00yHZV15vt720200313

13-Mar-2020 15:51:40

635

205.6000

XLON

01503015000216332-E00yHZV15vtA20200313

13-Mar-2020 15:52:34

2888

204.9000

XLON

11503115000216891-E00yHZV15zhy20200313

13-Mar-2020 15:52:34

3507

204.8000

XLON

01503015000216794-E00yHZV15zjo20200313

13-Mar-2020 15:53:52

2764

205.1000

XLON

01503015000217382-E00yHZV1632o20200313

13-Mar-2020 15:53:52

436

205.1000

XLON

11503115000217474-E00yHZV1632q20200313

13-Mar-2020 15:53:52

1623

205.1000

XLON

11503115000217474-E00yHZV1632s20200313

13-Mar-2020 15:54:02

1381

204.9000

XLON

01503015000217425-E00yHZV163Pj20200313

13-Mar-2020 15:55:20

1806

205.6000

XLON

01503015000218277-E00yHZV1671H20200313

13-Mar-2020 15:55:22

1806

205.6000

XLON

01503015000218291-E00yHZV167BI20200313

13-Mar-2020 15:55:22

1912

205.6000

XLON

11503115000218353-E00yHZV167BG20200313

13-Mar-2020 15:55:22

669

205.6000

XLON

11503115000218375-E00yHZV167BK20200313

13-Mar-2020 15:55:40

511

205.9000

XLON

11503115000218525-E00yHZV168GK20200313

13-Mar-2020 15:57:14

699

206.2000

XLON

01503015000218871-E00yHZV16A7J20200313

13-Mar-2020 15:57:14

1301

206.2000

XLON

11503115000218974-E00yHZV16A7H20200313

13-Mar-2020 15:57:20

152

207.3000

XLON

11503115000219504-E00yHZV16CCN20200313

13-Mar-2020 15:57:20

1800

207.3000

XLON

11503115000219504-E00yHZV16CCL20200313

13-Mar-2020 15:57:28

2000

209.0000

XLON

11503115000220102-E00yHZV16Emc20200313

13-Mar-2020 15:57:30

1000

209.0000

XLON

11503115000220086-E00yHZV16Egm20200313

13-Mar-2020 15:57:31

1957

208.8000

XLON

01503015000220239-E00yHZV16Fyt20200313

13-Mar-2020 15:57:42

2012

208.8000

XLON

11503115000220585-E00yHZV16Hnt20200313

13-Mar-2020 15:58:03

2014

209.1000

XLON

01503015000220731-E00yHZV16J1X20200313

13-Mar-2020 15:58:26

2028

208.7000

XLON

11503115000221056-E00yHZV16Kc320200313

13-Mar-2020 15:58:45

611

208.8000

XLON

01503015000221122-E00yHZV16LCG20200313

13-Mar-2020 15:58:45

1000

208.8000

XLON

01503015000221122-E00yHZV16LCE20200313

13-Mar-2020 15:59:02

2160

209.2000

XLON

11503115000221353-E00yHZV16Lt320200313

13-Mar-2020 15:59:23

946

208.5000

XLON

11503115000221570-E00yHZV16N0j20200313

13-Mar-2020 15:59:23

1000

208.5000

XLON

11503115000221570-E00yHZV16N0h20200313

13-Mar-2020 15:59:46

349

208.2000

XLON

01503015000221726-E00yHZV16OZ020200313

13-Mar-2020 15:59:46

1600

208.2000

XLON

01503015000221726-E00yHZV16OYy20200313

13-Mar-2020 16:00:09

2136

208.4000

XLON

01503015000221935-E00yHZV16Pcl20200313

13-Mar-2020 16:00:35

1506

208.3000

XLON

11503115000222230-E00yHZV16R1i20200313

13-Mar-2020 16:00:35

71

208.3000

XLON

01503015000222147-E00yHZV16R1n20200313

13-Mar-2020 16:00:35

894

208.3000

XLON

01503015000222147-E00yHZV16R1k20200313

13-Mar-2020 16:00:50

2358

208.1000

XLON

11503115000222344-E00yHZV16RW320200313

13-Mar-2020 16:01:00

315

208.4000

XLON

11503115000222408-E00yHZV16RxY20200313

13-Mar-2020 16:01:01

1644

208.4000

XLON

11503115000222408-E00yHZV16Rxa20200313

13-Mar-2020 16:01:34

2502

208.5000

XLON

01503015000222664-E00yHZV16TXI20200313

13-Mar-2020 16:01:34

308

208.5000

XLON

01503015000222664-E00yHZV16TXK20200313

13-Mar-2020 16:01:34

2408

208.4000

XLON

11503115000222749-E00yHZV16TZ920200313

13-Mar-2020 16:01:39

596

208.2000

XLON

01503015000222718-E00yHZV16Tur20200313

13-Mar-2020 16:01:39

207

208.2000

XLON

01503015000222718-E00yHZV16Tuv20200313

13-Mar-2020 16:02:34

1800

207.0000

XLON

11503115000223371-E00yHZV16X9320200313

13-Mar-2020 16:02:34

971

207.0000

XLON

11503115000223371-E00yHZV16X9B20200313

13-Mar-2020 16:02:38

2882

206.9000

XLON

01503015000223295-E00yHZV16XRt20200313

13-Mar-2020 16:02:38

87

206.9000

XLON

01503015000223295-E00yHZV16XRv20200313

13-Mar-2020 16:02:53

944

207.2000

XLON

11503115000223536-E00yHZV16YKZ20200313

13-Mar-2020 16:02:53

868

207.2000

XLON

11503115000223536-E00yHZV16YKX20200313

13-Mar-2020 16:02:55

2151

206.9000

XLON

11503115000223497-E00yHZV16YRk20200313

13-Mar-2020 16:04:10

1338

206.6000

XLON

11503115000224187-E00yHZV16bfP20200313

13-Mar-2020 16:04:23

657

206.9000

XLON

11503115000224243-E00yHZV16c5m20200313

13-Mar-2020 16:04:25

1624

206.8000

XLON

01503015000224176-E00yHZV16c9r20200313

13-Mar-2020 16:04:25

40

206.8000

XLON

01503015000224176-E00yHZV16c9t20200313

13-Mar-2020 16:04:45

1080

207.0000

XLON

01503015000224394-E00yHZV16cw120200313

13-Mar-2020 16:04:45

643

207.0000

XLON

01503015000224394-E00yHZV16cw320200313

13-Mar-2020 16:04:45

781

207.0000

XLON

01503015000224394-E00yHZV16cvz20200313

13-Mar-2020 16:05:10

2799

207.4000

XLON

11503115000224670-E00yHZV16dl920200313

13-Mar-2020 16:05:18

607

207.4000

XLON

11503115000224766-E00yHZV16e7720200313

13-Mar-2020 16:05:20

647

207.3000

XLON

01503015000224599-E00yHZV16eFi20200313

13-Mar-2020 16:05:21

672

207.2000

XLON

11503115000224593-E00yHZV16eLi20200313

13-Mar-2020 16:05:21

788

207.2000

XLON

01503015000224510-E00yHZV16eLk20200313

13-Mar-2020 16:05:29

86

207.0000

XLON

01503015000224682-E00yHZV16esF20200313

13-Mar-2020 16:05:30

453

207.0000

XLON

01503015000224682-E00yHZV16evx20200313

13-Mar-2020 16:06:13

2766

207.0000

XLON

01503015000225210-E00yHZV16ghR20200313

13-Mar-2020 16:06:13

1399

207.0000

XLON

11503115000225291-E00yHZV16ghX20200313

13-Mar-2020 16:06:13

755

207.0000

XLON

11503115000225316-E00yHZV16ghb20200313

13-Mar-2020 16:06:40

1800

206.8000

XLON

01503015000225224-E00yHZV16hmd20200313

13-Mar-2020 16:06:40

282

206.8000

XLON

01503015000225224-E00yHZV16hmf20200313

13-Mar-2020 16:07:15

2698

207.2000

XLON

11503115000225824-E00yHZV16jIC20200313

13-Mar-2020 16:07:45

814

207.7000

XLON

01503015000226050-E00yHZV16koV20200313

13-Mar-2020 16:07:45

1349

207.7000

XLON

01503015000225950-E00yHZV16koL20200313

13-Mar-2020 16:07:45

1827

207.7000

XLON

01503015000226004-E00yHZV16koP20200313

13-Mar-2020 16:07:45

400

207.7000

XLON

01503015000225950-E00yHZV16koJ20200313

13-Mar-2020 16:08:21

1800

207.8000

XLON

01503015000226411-E00yHZV16mfL20200313

13-Mar-2020 16:08:21

194

207.8000

XLON

01503015000226411-E00yHZV16mfN20200313

13-Mar-2020 16:08:39

258

207.8000

XLON

01503015000226560-E00yHZV16nRE20200313

13-Mar-2020 16:08:39

100

207.8000

XLON

01503015000226560-E00yHZV16nRC20200313

13-Mar-2020 16:08:39

583

207.8000

XLON

01503015000226560-E00yHZV16nRA20200313

13-Mar-2020 16:08:39

1000

207.8000

XLON

01503015000226560-E00yHZV16nR820200313

13-Mar-2020 16:08:57

1939

208.1000

XLON

01503015000226730-E00yHZV16oJa20200313

13-Mar-2020 16:09:26

1161

208.9000

XLON

01503015000227060-E00yHZV16qFF20200313

13-Mar-2020 16:09:26

546

208.9000

XLON

01503015000227090-E00yHZV16qFH20200313

13-Mar-2020 16:09:26

800

208.9000

XLON

01503015000227060-E00yHZV16qFD20200313

13-Mar-2020 16:09:41

1964

209.2000

XLON

11503115000227363-E00yHZV16rhj20200313

13-Mar-2020 16:10:00

1966

208.3000

XLON

11503115000227512-E00yHZV16tGI20200313

13-Mar-2020 16:10:14

1593

208.1000

XLON

11503115000227684-E00yHZV16uSw20200313

13-Mar-2020 16:10:20

393

208.3000

XLON

11503115000227723-E00yHZV16uhh20200313

13-Mar-2020 16:10:45

553

208.6000

XLON

01503015000227873-E00yHZV16vnb20200313

13-Mar-2020 16:10:45

551

208.6000

XLON

11503115000227948-E00yHZV16vnZ20200313

13-Mar-2020 16:10:45

1247

208.6000

XLON

11503115000227948-E00yHZV16vnX20200313

13-Mar-2020 16:10:45

553

208.6000

XLON

01503015000227872-E00yHZV16vnV20200313

13-Mar-2020 16:11:08

422

208.8000

XLON

01503015000228060-E00yHZV16xXv20200313

13-Mar-2020 16:11:08

1542

208.8000

XLON

01503015000228060-E00yHZV16xXs20200313

13-Mar-2020 16:11:08

671

208.8000

XLON

01503015000228094-E00yHZV16xXz20200313

13-Mar-2020 16:11:21

1907

208.8000

XLON

01503015000228240-E00yHZV16yTK20200313

13-Mar-2020 16:11:44

547

208.3000

XLON

11503115000228543-E00yHZV16zjE20200313

13-Mar-2020 16:11:44

1091

208.3000

XLON

01503015000228478-E00yHZV16zjA20200313

13-Mar-2020 16:11:44

96

208.3000

XLON

11503115000228543-E00yHZV16zjI20200313

13-Mar-2020 16:11:44

1600

208.3000

XLON

11503115000228509-E00yHZV16zj420200313

13-Mar-2020 16:11:44

307

208.3000

XLON

11503115000228509-E00yHZV16zj620200313

13-Mar-2020 16:11:45

1253

208.3000

XLON

01503015000228478-E00yHZV16zjC20200313

13-Mar-2020 16:12:13

1365

208.1000

XLON

01503015000228517-E00yHZV171Dq20200313

13-Mar-2020 16:12:37

2307

208.1000

XLON

01503015000229016-E00yHZV172CZ20200313

13-Mar-2020 16:12:49

1552

208.0000

XLON

01503015000229008-E00yHZV172mU20200313

13-Mar-2020 16:12:49

826

208.0000

XLON

01503015000229008-E00yHZV172mF20200313

13-Mar-2020 16:12:51

2180

207.9000

XLON

11503115000229066-E00yHZV1732G20200313

13-Mar-2020 16:13:35

1000

207.2000

XLON

11503115000229836-E00yHZV175f220200313

13-Mar-2020 16:13:38

1332

207.2000

XLON

11503115000229862-E00yHZV175k020200313

13-Mar-2020 16:13:55

2165

207.3000

XLON

11503115000230002-E00yHZV176ca20200313

13-Mar-2020 16:13:58

871

207.1000

XLON

11503115000229988-E00yHZV176nU20200313

13-Mar-2020 16:13:58

1028

207.1000

XLON

11503115000229988-E00yHZV176nW20200313

13-Mar-2020 16:14:32

395

207.4000

XLON

11503115000230396-E00yHZV1783n20200313

13-Mar-2020 16:14:32

2641

207.4000

XLON

11503115000230396-E00yHZV1783t20200313

13-Mar-2020 16:14:42

1693

207.6000

XLON

11503115000230511-E00yHZV179DQ20200313

13-Mar-2020 16:14:56

699

207.4000

XLON

01503015000230483-E00yHZV179wi20200313

13-Mar-2020 16:14:56

1798

207.4000

XLON

11503115000230434-E00yHZV179wg20200313

13-Mar-2020 16:15:30

1565

207.2000

XLON

01503015000231243-E00yHZV17CtK20200313

13-Mar-2020 16:15:30

755

207.2000

XLON

01503015000231243-E00yHZV17Ct820200313

13-Mar-2020 16:15:33

113

207.1000

XLON

11503115000231291-E00yHZV17Czy20200313

13-Mar-2020 16:15:33

2400

207.1000

XLON

11503115000231291-E00yHZV17Czj20200313

13-Mar-2020 16:16:12

2436

207.7000

XLON

01503015000231631-E00yHZV17FV920200313

13-Mar-2020 16:16:34

316

208.4000

XLON

11503115000231941-E00yHZV17GjZ20200313

13-Mar-2020 16:16:34

751

208.4000

XLON

11503115000231941-E00yHZV17GjX20200313

13-Mar-2020 16:16:34

384

208.4000

XLON

11503115000231941-E00yHZV17GjV20200313

13-Mar-2020 16:16:36

1269

208.4000

XLON

01503015000231938-E00yHZV17H0u20200313

13-Mar-2020 16:16:41

557

208.3000

XLON

01503015000231939-E00yHZV17HCH20200313

13-Mar-2020 16:16:41

1926

208.3000

XLON

11503115000231978-E00yHZV17HCF20200313

13-Mar-2020 16:16:43

1800

208.1000

XLON

01503015000231871-E00yHZV17HMN20200313

13-Mar-2020 16:16:43

718

208.1000

XLON

01503015000231871-E00yHZV17HMP20200313

13-Mar-2020 16:17:53

1063

208.0000

XLON

01503015000232788-E00yHZV17Kfo20200313

13-Mar-2020 16:17:53

1566

208.0000

XLON

01503015000232788-E00yHZV17Kfq20200313

13-Mar-2020 16:17:55

1452

207.9000

XLON

11503115000232659-E00yHZV17KkL20200313

13-Mar-2020 16:17:55

496

207.9000

XLON

11503115000232659-E00yHZV17KkO20200313

13-Mar-2020 16:17:55

690

207.9000

XLON

11503115000232783-E00yHZV17KkS20200313

13-Mar-2020 16:17:55

148

207.9000

XLON

01503015000232615-E00yHZV17KkJ20200313

13-Mar-2020 16:17:55

1800

207.9000

XLON

01503015000232615-E00yHZV17KkD20200313

13-Mar-2020 16:18:34

1000

207.9000

XLON

01503015000233358-E00yHZV17MqH20200313

13-Mar-2020 16:18:34

953

207.9000

XLON

01503015000233358-E00yHZV17MqJ20200313

13-Mar-2020 16:18:39

1532

207.6000

XLON

11503115000233400-E00yHZV17N4U20200313

13-Mar-2020 16:18:39

616

207.6000

XLON

11503115000233400-E00yHZV17N4W20200313

13-Mar-2020 16:18:57

1953

207.4000

XLON

01503015000233359-E00yHZV17Njm20200313

13-Mar-2020 16:19:31

1708

207.5000

XLON

11503115000234014-E00yHZV17PVM20200313

13-Mar-2020 16:19:31

905

207.5000

XLON

11503115000234014-E00yHZV17PVJ20200313

13-Mar-2020 16:19:31

255

207.5000

XLON

11503115000234014-E00yHZV17PVP20200313

13-Mar-2020 16:19:35

1600

207.3000

XLON

01503015000233947-E00yHZV17PdR20200313

13-Mar-2020 16:19:38

1268

207.3000

XLON

01503015000233947-E00yHZV17PjO20200313

13-Mar-2020 16:19:40

1912

207.2000

XLON

01503015000233980-E00yHZV17PnG20200313

13-Mar-2020 16:20:33

1000

208.2000

XLON

01503015000234820-E00yHZV17T2s20200313

13-Mar-2020 16:20:34

1000

208.2000

XLON

01503015000234840-E00yHZV17T6D20200313

13-Mar-2020 16:20:41

2163

208.2000

XLON

01503015000234927-E00yHZV17TbD20200313

13-Mar-2020 16:20:42

2075

208.2000

XLON

11503115000235002-E00yHZV17TbH20200313

13-Mar-2020 16:21:08

2490

208.0000

XLON

11503115000234812-E00yHZV17Uw220200313

13-Mar-2020 16:21:37

2458

208.0000

XLON

01503015000235646-E00yHZV17WVP20200313

13-Mar-2020 16:21:48

3145

207.9000

XLON

01503015000235610-E00yHZV17X7420200313

13-Mar-2020 16:21:54

1771

207.8000

XLON

11503115000235697-E00yHZV17XVy20200313

13-Mar-2020 16:22:30

2293

207.3000

XLON

01503015000236284-E00yHZV17ZdU20200313

13-Mar-2020 16:22:33

393

207.2000

XLON

11503115000236337-E00yHZV17ZoA20200313

13-Mar-2020 16:22:33

1900

207.2000

XLON

11503115000236337-E00yHZV17ZoC20200313

13-Mar-2020 16:22:48

135

207.4000

XLON

01503015000236539-E00yHZV17ahh20200313

13-Mar-2020 16:23:07

1557

207.7000

XLON

11503115000236808-E00yHZV17bV420200313

13-Mar-2020 16:23:07

1000

207.7000

XLON

11503115000236808-E00yHZV17bV220200313

13-Mar-2020 16:23:13

3954

207.6000

XLON

01503015000236749-E00yHZV17bmG20200313

13-Mar-2020 16:24:07

1000

207.9000

XLON

01503015000237535-E00yHZV17e6M20200313

13-Mar-2020 16:24:08

1000

207.9000

XLON

01503015000237550-E00yHZV17e9X20200313

13-Mar-2020 16:24:08

1629

207.9000

XLON

01503015000237550-E00yHZV17e9Z20200313

13-Mar-2020 16:24:15

86

207.7000

XLON

01503015000237445-E00yHZV17eau20200313

13-Mar-2020 16:24:15

2883

207.7000

XLON

01503015000237445-E00yHZV17eas20200313

13-Mar-2020 16:24:15

188

207.7000

XLON

01503015000237445-E00yHZV17eax20200313

13-Mar-2020 16:24:15

189

207.7000

XLON

01503015000237445-E00yHZV17eaq20200313

13-Mar-2020 16:24:20

1434

207.6000

XLON

11503115000237616-E00yHZV17emA20200313

13-Mar-2020 16:25:00

450

207.7000

XLON

11503115000238308-E00yHZV17gfj20200313

13-Mar-2020 16:25:00

1646

207.7000

XLON

11503115000238308-E00yHZV17gfh20200313

13-Mar-2020 16:25:05

2858

207.6000

XLON

01503015000238264-E00yHZV17guk20200313

13-Mar-2020 16:25:50

1069

207.6000

XLON

11503115000238972-E00yHZV17izA20200313

13-Mar-2020 16:25:50

1511

207.6000

XLON

11503115000238972-E00yHZV17ixB20200313

13-Mar-2020 16:26:14

1793

207.6000

XLON

11503115000239192-E00yHZV17kDh20200313

13-Mar-2020 16:26:14

772

207.6000

XLON

11503115000239192-E00yHZV17kDm20200313

13-Mar-2020 16:26:14

737

207.6000

XLON

11503115000239236-E00yHZV17kDo20200313

13-Mar-2020 16:26:14

515

207.6000

XLON

11503115000239327-E00yHZV17kDx20200313

13-Mar-2020 16:26:14

478

207.6000

XLON

01503015000239211-E00yHZV17kDt20200313

13-Mar-2020 16:26:14

979

207.6000

XLON

11503115000239298-E00yHZV17kDv20200313

13-Mar-2020 16:26:14

1884

207.5000

XLON

01503015000238865-E00yHZV17kF920200313

13-Mar-2020 16:26:14

850

207.6000

XLON

01503015000239280-E00yHZV17kE120200313

13-Mar-2020 16:26:14

219

207.6000

XLON

01503015000239211-E00yHZV17kDq20200313

13-Mar-2020 16:26:55

1876

207.5000

XLON

01503015000239580-E00yHZV17moW20200313

13-Mar-2020 16:27:11

463

207.6000

XLON

11503115000240115-E00yHZV17nzi20200313

13-Mar-2020 16:27:11

1000

207.6000

XLON

11503115000240115-E00yHZV17nzg20200313

13-Mar-2020 16:27:16

2050

207.5000

XLON

01503015000240069-E00yHZV17oB120200313

13-Mar-2020 16:27:32

363

207.3000

XLON

01503015000239785-E00yHZV17oys20200313

13-Mar-2020 16:27:32

306

207.3000

XLON

01503015000239785-E00yHZV17oyv20200313

13-Mar-2020 16:27:32

616

207.3000

XLON

01503015000239785-E00yHZV17oyx20200313

13-Mar-2020 16:27:36

1411

207.3000

XLON

01503015000240341-E00yHZV17p7X20200313

13-Mar-2020 16:27:36

737

207.3000

XLON

01503015000240341-E00yHZV17p7V20200313

13-Mar-2020 16:27:36

1000

207.3000

XLON

01503015000240341-E00yHZV17p7T20200313

13-Mar-2020 16:27:36

678

207.3000

XLON

01503015000240341-E00yHZV17p7Z20200313

13-Mar-2020 16:27:44

2655

207.4000

XLON

01503015000240385-E00yHZV17pgb20200313

13-Mar-2020 16:28:34

1066

208.0000

XLON

11503115000240963-E00yHZV17sv120200313

13-Mar-2020 16:28:34

853

208.0000

XLON

11503115000240963-E00yHZV17sv320200313

13-Mar-2020 16:28:34

23

208.0000

XLON

11503115000240963-E00yHZV17sv520200313

13-Mar-2020 16:28:53

706

208.1000

XLON

01503015000241106-E00yHZV17twD20200313

13-Mar-2020 16:28:53

1559

208.1000

XLON

11503115000241161-E00yHZV17tw920200313

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFFBXLLBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings