Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
16 July 2020 |
|
Number of ordinary shares purchased:
|
490,108 |
|
Lowest price per share:
|
263.20 |
|
Highest price per share:
|
269.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
490,108 |
|
Weighted average price per day per trading venue:
|
265.1077 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Jul-2020 08:00:52 |
435 |
269.0000 |
XLON |
01002010000002034-E02QuYlUDSVZ |
|
16-Jul-2020 08:01:09 |
1185 |
269.0000 |
XLON |
01002010000002034-E02QuYlUDT1u |
|
16-Jul-2020 08:01:09 |
295 |
268.9000 |
XLON |
01002010000002056-E02QuYlUDT28 |
|
16-Jul-2020 08:02:04 |
1011 |
268.9000 |
XLON |
11002110000002214-E02QuYlUDUQO |
|
16-Jul-2020 08:02:04 |
703 |
268.8000 |
XLON |
11002110000002516-E02QuYlUDUQV |
|
16-Jul-2020 08:07:38 |
934 |
268.7000 |
XLON |
01002010000005077-E02QuYlUDfSh |
|
16-Jul-2020 08:07:38 |
21 |
268.7000 |
XLON |
01002010000005077-E02QuYlUDfSj |
|
16-Jul-2020 08:08:07 |
778 |
268.5000 |
XLON |
11002110000004935-E02QuYlUDgOE |
|
16-Jul-2020 08:08:54 |
564 |
268.7000 |
XLON |
01002010000005463-E02QuYlUDiw5 |
|
16-Jul-2020 08:09:35 |
959 |
268.8000 |
XLON |
11002110000005942-E02QuYlUDkWa |
|
16-Jul-2020 08:10:13 |
1000 |
268.7000 |
XLON |
11002110000006253-E02QuYlUDm7Y |
|
16-Jul-2020 08:10:46 |
1092 |
268.8000 |
XLON |
11002110000006391-E02QuYlUDnUF |
|
16-Jul-2020 08:10:46 |
218 |
268.8000 |
XLON |
11002110000006391-E02QuYlUDnUH |
|
16-Jul-2020 08:10:46 |
700 |
268.8000 |
XLON |
11002110000006544-E02QuYlUDnUy |
|
16-Jul-2020 08:10:49 |
420 |
268.7000 |
XLON |
11002110000006253-E02QuYlUDngJ |
|
16-Jul-2020 08:12:14 |
34 |
269.2000 |
XLON |
01002010000007303-E02QuYlUDqZt |
|
16-Jul-2020 08:12:57 |
751 |
269.3000 |
XLON |
11002110000007554-E02QuYlUDs0Q |
|
16-Jul-2020 08:12:57 |
751 |
269.2000 |
XLON |
11002110000007534-E02QuYlUDs8c |
|
16-Jul-2020 08:12:57 |
563 |
269.2000 |
XLON |
01002010000007639-E02QuYlUDs9J |
|
16-Jul-2020 08:13:02 |
751 |
269.0000 |
XLON |
01002010000007326-E02QuYlUDsUT |
|
16-Jul-2020 08:14:09 |
705 |
268.4000 |
XLON |
01002010000008123-E02QuYlUDuoO |
|
16-Jul-2020 08:14:53 |
11 |
268.3000 |
XLON |
11002110000008071-E02QuYlUDw1r |
|
16-Jul-2020 08:15:04 |
531 |
268.3000 |
XLON |
11002110000008071-E02QuYlUDwYZ |
|
16-Jul-2020 08:16:22 |
512 |
268.5000 |
XLON |
01002010000009305-E02QuYlUE05P |
|
16-Jul-2020 08:17:00 |
563 |
268.4000 |
XLON |
11002110000009138-E02QuYlUE1FJ |
|
16-Jul-2020 08:17:00 |
563 |
268.4000 |
XLON |
11002110000009852-E02QuYlUE1Fm |
|
16-Jul-2020 08:19:04 |
666 |
267.6000 |
XLON |
01002010000010609-E02QuYlUE5Op |
|
16-Jul-2020 08:20:02 |
537 |
266.8000 |
XLON |
01002010000010725-E02QuYlUE7Ir |
|
16-Jul-2020 08:20:34 |
768 |
267.1000 |
XLON |
01002010000011346-E02QuYlUE8fb |
|
16-Jul-2020 08:20:50 |
768 |
266.8000 |
XLON |
11002110000011322-E02QuYlUE9ZM |
|
16-Jul-2020 08:21:11 |
527 |
266.8000 |
XLON |
11002110000011491-E02QuYlUEAFU |
|
16-Jul-2020 08:22:27 |
666 |
266.8000 |
XLON |
01002010000012079-E02QuYlUED9B |
|
16-Jul-2020 08:25:14 |
614 |
267.4000 |
XLON |
11002110000012803-E02QuYlUEJ2k |
|
16-Jul-2020 08:32:23 |
683 |
266.0000 |
XLON |
11002110000015312-E02QuYlUEXly |
|
16-Jul-2020 08:33:03 |
683 |
265.7000 |
XLON |
01002010000015366-E02QuYlUEYyM |
|
16-Jul-2020 08:34:17 |
596 |
265.8000 |
XLON |
11002110000015887-E02QuYlUEan4 |
|
16-Jul-2020 08:34:28 |
650 |
265.6000 |
XLON |
01002010000015829-E02QuYlUEb6L |
|
16-Jul-2020 08:35:28 |
11 |
265.4000 |
XLON |
01002010000016462-E02QuYlUEd5i |
|
16-Jul-2020 08:35:28 |
897 |
265.4000 |
XLON |
01002010000016462-E02QuYlUEd5k |
|
16-Jul-2020 08:36:09 |
940 |
265.0000 |
XLON |
11002110000016428-E02QuYlUEe61 |
|
16-Jul-2020 08:38:43 |
860 |
266.1000 |
XLON |
01002010000017445-E02QuYlUEiaY |
|
16-Jul-2020 08:39:42 |
1472 |
266.6000 |
XLON |
11002110000017907-E02QuYlUEk87 |
|
16-Jul-2020 08:39:47 |
1436 |
266.4000 |
XLON |
01002010000017977-E02QuYlUEkSU |
|
16-Jul-2020 08:45:32 |
1045 |
266.7000 |
XLON |
01002010000019810-E02QuYlUEuMD |
|
16-Jul-2020 08:45:32 |
544 |
266.7000 |
XLON |
01002010000019865-E02QuYlUEuMq |
|
16-Jul-2020 08:46:12 |
550 |
266.7000 |
XLON |
11002110000019947-E02QuYlUEvKh |
|
16-Jul-2020 08:46:12 |
127 |
266.7000 |
XLON |
11002110000019947-E02QuYlUEvKk |
|
16-Jul-2020 08:46:12 |
640 |
266.7000 |
XLON |
01002010000020020-E02QuYlUEvKm |
|
16-Jul-2020 08:46:12 |
508 |
266.6000 |
XLON |
01002010000019683-E02QuYlUEvLg |
|
16-Jul-2020 08:46:12 |
587 |
266.6000 |
XLON |
01002010000019683-E02QuYlUEvLl |
|
16-Jul-2020 08:47:57 |
666 |
266.7000 |
XLON |
11002110000020411-E02QuYlUExZC |
|
16-Jul-2020 08:50:43 |
1214 |
266.7000 |
XLON |
11002110000021204-E02QuYlUF1D3 |
|
16-Jul-2020 08:51:13 |
1000 |
267.1000 |
XLON |
01002010000021598-E02QuYlUF28s |
|
16-Jul-2020 08:51:13 |
600 |
267.1000 |
XLON |
01002010000021598-E02QuYlUF28u |
|
16-Jul-2020 08:51:13 |
600 |
267.1000 |
XLON |
11002110000021506-E02QuYlUF295 |
|
16-Jul-2020 08:51:13 |
748 |
267.1000 |
XLON |
01002010000021600-E02QuYlUF29C |
|
16-Jul-2020 08:51:35 |
581 |
267.1000 |
XLON |
01002010000021729-E02QuYlUF2bw |
|
16-Jul-2020 08:51:48 |
564 |
266.9000 |
XLON |
01002010000021807-E02QuYlUF2zp |
|
16-Jul-2020 08:52:28 |
513 |
267.0000 |
XLON |
11002110000021814-E02QuYlUF3q5 |
|
16-Jul-2020 08:55:28 |
1261 |
266.8000 |
XLON |
01002010000022972-E02QuYlUF7sM |
|
16-Jul-2020 08:56:12 |
637 |
266.5000 |
XLON |
11002110000022861-E02QuYlUF9AP |
|
16-Jul-2020 08:56:12 |
444 |
266.5000 |
XLON |
11002110000022861-E02QuYlUF9AR |
|
16-Jul-2020 08:56:12 |
682 |
266.4000 |
XLON |
01002010000023261-E02QuYlUF9Bl |
|
16-Jul-2020 08:58:10 |
656 |
266.2000 |
XLON |
01002010000023554-E02QuYlUFBrC |
|
16-Jul-2020 08:58:10 |
10 |
266.2000 |
XLON |
01002010000023554-E02QuYlUFBrG |
|
16-Jul-2020 08:58:20 |
682 |
266.1000 |
XLON |
11002110000023139-E02QuYlUFC5C |
|
16-Jul-2020 08:58:44 |
666 |
266.2000 |
XLON |
11002110000023805-E02QuYlUFClx |
|
16-Jul-2020 09:03:05 |
741 |
265.8000 |
XLON |
11002110000025264-E02QuYlUFL4t |
|
16-Jul-2020 09:03:05 |
513 |
265.8000 |
XLON |
11002110000025264-E02QuYlUFL4v |
|
16-Jul-2020 09:03:25 |
1698 |
265.9000 |
XLON |
01002010000025533-E02QuYlUFLX4 |
|
16-Jul-2020 09:03:25 |
811 |
265.7000 |
XLON |
01002010000025454-E02QuYlUFLXG |
|
16-Jul-2020 09:03:25 |
1003 |
265.6000 |
XLON |
01002010000025186-E02QuYlUFLXt |
|
16-Jul-2020 09:03:25 |
1000 |
265.7000 |
XLON |
11002110000025451-E02QuYlUFLZL |
|
16-Jul-2020 09:03:25 |
1041 |
265.7000 |
XLON |
11002110000025451-E02QuYlUFLZN |
|
16-Jul-2020 09:03:25 |
333 |
265.5000 |
XLON |
11002110000025452-E02QuYlUFLZv |
|
16-Jul-2020 09:03:30 |
1000 |
265.5000 |
XLON |
11002110000025452-E02QuYlUFLe7 |
|
16-Jul-2020 09:03:30 |
365 |
265.5000 |
XLON |
11002110000025452-E02QuYlUFLeA |
|
16-Jul-2020 09:05:09 |
1442 |
265.8000 |
XLON |
01002010000025939-E02QuYlUFNjA |
|
16-Jul-2020 09:05:09 |
170 |
265.8000 |
XLON |
01002010000025939-E02QuYlUFNjC |
|
16-Jul-2020 09:05:11 |
1333 |
265.8000 |
XLON |
01002010000026105-E02QuYlUFNnQ |
|
16-Jul-2020 09:06:50 |
367 |
265.8000 |
XLON |
11002110000026376-E02QuYlUFPRs |
|
16-Jul-2020 09:07:23 |
488 |
265.8000 |
XLON |
11002110000026376-E02QuYlUFQMd |
|
16-Jul-2020 09:07:36 |
564 |
265.7000 |
XLON |
11002110000026599-E02QuYlUFQWY |
|
16-Jul-2020 09:08:50 |
768 |
265.5000 |
XLON |
11002110000027180-E02QuYlUFSpQ |
|
16-Jul-2020 09:11:02 |
578 |
265.7000 |
XLON |
01002010000027939-E02QuYlUFVI6 |
|
16-Jul-2020 09:11:02 |
9 |
265.7000 |
XLON |
01002010000027939-E02QuYlUFVI8 |
|
16-Jul-2020 09:12:33 |
1064 |
265.7000 |
XLON |
01002010000028230-E02QuYlUFX0B |
|
16-Jul-2020 09:13:35 |
1090 |
265.8000 |
XLON |
01002010000028564-E02QuYlUFYAE |
|
16-Jul-2020 09:13:35 |
142 |
265.7000 |
XLON |
11002110000028338-E02QuYlUFYAQ |
|
16-Jul-2020 09:13:35 |
699 |
265.7000 |
XLON |
11002110000028338-E02QuYlUFYAS |
|
16-Jul-2020 09:13:35 |
666 |
265.8000 |
XLON |
11002110000028532-E02QuYlUFYDB |
|
16-Jul-2020 09:14:32 |
650 |
265.7000 |
XLON |
01002010000028702-E02QuYlUFZhM |
|
16-Jul-2020 09:17:11 |
512 |
266.0000 |
XLON |
11002110000029677-E02QuYlUFdJo |
|
16-Jul-2020 09:21:02 |
512 |
265.6000 |
XLON |
01002010000030636-E02QuYlUFgu6 |
|
16-Jul-2020 09:21:56 |
858 |
265.8000 |
XLON |
11002110000030886-E02QuYlUFi4w |
|
16-Jul-2020 09:24:34 |
1157 |
265.9000 |
XLON |
11002110000031300-E02QuYlUFkne |
|
16-Jul-2020 09:24:35 |
683 |
265.8000 |
XLON |
01002010000031864-E02QuYlUFkpx |
|
16-Jul-2020 09:26:54 |
1044 |
266.2000 |
XLON |
11002110000032316-E02QuYlUFmtL |
|
16-Jul-2020 09:27:18 |
916 |
266.1000 |
XLON |
11002110000032395-E02QuYlUFnIX |
|
16-Jul-2020 09:27:18 |
773 |
266.1000 |
XLON |
01002010000032543-E02QuYlUFnJB |
|
16-Jul-2020 09:27:31 |
1122 |
266.0000 |
XLON |
01002010000032370-E02QuYlUFnZz |
|
16-Jul-2020 09:27:31 |
623 |
266.0000 |
XLON |
01002010000032613-E02QuYlUFnan |
|
16-Jul-2020 09:29:50 |
500 |
266.0000 |
XLON |
11002110000033063-E02QuYlUFpmH |
|
16-Jul-2020 09:30:28 |
62 |
266.0000 |
XLON |
11002110000033063-E02QuYlUFqhl |
|
16-Jul-2020 09:30:28 |
586 |
266.0000 |
XLON |
01002010000033526-E02QuYlUFqhn |
|
16-Jul-2020 09:33:01 |
1021 |
266.0000 |
XLON |
01002010000034166-E02QuYlUFsvF |
|
16-Jul-2020 09:33:01 |
614 |
265.9000 |
XLON |
11002110000033610-E02QuYlUFt0U |
|
16-Jul-2020 09:33:43 |
615 |
266.0000 |
XLON |
01002010000034408-E02QuYlUFtbU |
|
16-Jul-2020 09:33:59 |
563 |
265.9000 |
XLON |
11002110000034123-E02QuYlUFtmM |
|
16-Jul-2020 09:37:50 |
663 |
265.8000 |
XLON |
11002110000035327-E02QuYlUFxVL |
|
16-Jul-2020 09:38:53 |
717 |
265.7000 |
XLON |
11002110000035732-E02QuYlUFyDi |
|
16-Jul-2020 09:39:25 |
700 |
265.8000 |
XLON |
11002110000035824-E02QuYlUFyhF |
|
16-Jul-2020 09:39:25 |
80 |
265.8000 |
XLON |
11002110000035824-E02QuYlUFyhJ |
|
16-Jul-2020 09:39:56 |
613 |
265.7000 |
XLON |
11002110000035805-E02QuYlUFz2A |
|
16-Jul-2020 09:40:04 |
526 |
265.6000 |
XLON |
01002010000036026-E02QuYlUFzEw |
|
16-Jul-2020 09:40:04 |
37 |
265.6000 |
XLON |
01002010000036026-E02QuYlUFzF0 |
|
16-Jul-2020 09:43:48 |
26 |
265.8000 |
XLON |
11002110000036764-E02QuYlUG289 |
|
16-Jul-2020 09:46:10 |
578 |
265.7000 |
XLON |
01002010000037021-E02QuYlUG3tQ |
|
16-Jul-2020 09:48:14 |
804 |
265.7000 |
XLON |
01002010000037747-E02QuYlUG5U7 |
|
16-Jul-2020 09:48:18 |
125 |
265.7000 |
XLON |
01002010000037747-E02QuYlUG5WU |
|
16-Jul-2020 09:51:12 |
618 |
265.6000 |
XLON |
01002010000038042-E02QuYlUG7u5 |
|
16-Jul-2020 09:56:12 |
241 |
266.2000 |
XLON |
11002110000039518-E02QuYlUGCzz |
|
16-Jul-2020 09:57:14 |
235 |
266.1000 |
XLON |
11002110000039739-E02QuYlUGDxm |
|
16-Jul-2020 10:00:06 |
141 |
265.9000 |
XLON |
11002110000040140-E02QuYlUGGSn |
|
16-Jul-2020 10:00:06 |
1263 |
265.9000 |
XLON |
11002110000040140-E02QuYlUGGSp |
|
16-Jul-2020 10:01:11 |
1031 |
265.9000 |
XLON |
01002010000040489-E02QuYlUGHVk |
|
16-Jul-2020 10:01:11 |
2007 |
265.8000 |
XLON |
01002010000040128-E02QuYlUGHWW |
|
16-Jul-2020 10:01:11 |
677 |
265.8000 |
XLON |
01002010000040783-E02QuYlUGHXI |
|
16-Jul-2020 10:01:16 |
677 |
265.8000 |
XLON |
11002110000040658-E02QuYlUGHiN |
|
16-Jul-2020 10:01:31 |
140 |
265.5000 |
XLON |
01002010000040784-E02QuYlUGIIN |
|
16-Jul-2020 10:01:31 |
459 |
265.5000 |
XLON |
01002010000040784-E02QuYlUGIIQ |
|
16-Jul-2020 10:02:41 |
14 |
265.5000 |
XLON |
11002110000041237-E02QuYlUGJdo |
|
16-Jul-2020 10:03:29 |
598 |
265.5000 |
XLON |
01002010000041372-E02QuYlUGKNO |
|
16-Jul-2020 10:03:29 |
742 |
265.4000 |
XLON |
11002110000040703-E02QuYlUGKNe |
|
16-Jul-2020 10:06:57 |
563 |
265.3000 |
XLON |
01002010000041584-E02QuYlUGNLT |
|
16-Jul-2020 10:07:59 |
691 |
265.1000 |
XLON |
01002010000042640-E02QuYlUGOIk |
|
16-Jul-2020 10:07:59 |
77 |
265.1000 |
XLON |
01002010000042640-E02QuYlUGOIm |
|
16-Jul-2020 10:09:56 |
768 |
265.1000 |
XLON |
01002010000043212-E02QuYlUGPqW |
|
16-Jul-2020 10:09:56 |
563 |
265.0000 |
XLON |
01002010000043071-E02QuYlUGPqg |
|
16-Jul-2020 10:10:04 |
921 |
265.1000 |
XLON |
01002010000043323-E02QuYlUGPy9 |
|
16-Jul-2020 10:10:40 |
1028 |
264.9000 |
XLON |
11002110000043202-E02QuYlUGQTb |
|
16-Jul-2020 10:23:18 |
768 |
265.0000 |
XLON |
01002010000045956-E02QuYlUGb5j |
|
16-Jul-2020 10:23:18 |
697 |
265.0000 |
XLON |
11002110000046170-E02QuYlUGb6X |
|
16-Jul-2020 10:23:28 |
1542 |
265.0000 |
XLON |
11002110000046203-E02QuYlUGbIC |
|
16-Jul-2020 10:23:29 |
1000 |
265.0000 |
XLON |
11002110000046218-E02QuYlUGbIt |
|
16-Jul-2020 10:23:29 |
1722 |
265.0000 |
XLON |
11002110000046218-E02QuYlUGbIv |
|
16-Jul-2020 10:23:29 |
810 |
265.0000 |
XLON |
11002110000046218-E02QuYlUGbIx |
|
16-Jul-2020 10:23:34 |
1060 |
264.9000 |
XLON |
01002010000046238-E02QuYlUGbOi |
|
16-Jul-2020 10:27:50 |
601 |
265.1000 |
XLON |
11002110000046795-E02QuYlUGf7H |
|
16-Jul-2020 10:27:50 |
570 |
265.1000 |
XLON |
11002110000046970-E02QuYlUGf7J |
|
16-Jul-2020 10:30:42 |
1786 |
265.1000 |
XLON |
01002010000047845-E02QuYlUGi80 |
|
16-Jul-2020 10:30:49 |
1649 |
265.1000 |
XLON |
01002010000047852-E02QuYlUGiG9 |
|
16-Jul-2020 10:32:49 |
1619 |
265.4000 |
XLON |
11002110000048133-E02QuYlUGkHR |
|
16-Jul-2020 10:32:49 |
1203 |
265.4000 |
XLON |
01002010000048181-E02QuYlUGkHT |
|
16-Jul-2020 10:35:04 |
577 |
265.4000 |
XLON |
11002110000048485-E02QuYlUGmAF |
|
16-Jul-2020 10:36:41 |
1067 |
265.2000 |
XLON |
01002010000048315-E02QuYlUGmqb |
|
16-Jul-2020 10:37:33 |
614 |
265.1000 |
XLON |
01002010000049029-E02QuYlUGnc2 |
|
16-Jul-2020 10:42:32 |
939 |
265.0000 |
XLON |
01002010000049747-E02QuYlUGr1i |
|
16-Jul-2020 10:46:38 |
846 |
264.8000 |
XLON |
01002010000050956-E02QuYlUGuYN |
|
16-Jul-2020 10:47:58 |
1427 |
264.9000 |
XLON |
01002010000051181-E02QuYlUGvbL |
|
16-Jul-2020 10:48:11 |
595 |
264.9000 |
XLON |
11002110000051230-E02QuYlUGvkU |
|
16-Jul-2020 10:52:21 |
1024 |
265.0000 |
XLON |
11002110000051862-E02QuYlUGygs |
|
16-Jul-2020 10:52:21 |
1947 |
265.0000 |
XLON |
01002010000051949-E02QuYlUGygq |
|
16-Jul-2020 10:56:15 |
1442 |
265.2000 |
XLON |
01002010000052870-E02QuYlUH1JA |
|
16-Jul-2020 10:56:15 |
32 |
265.2000 |
XLON |
01002010000052870-E02QuYlUH1JC |
|
16-Jul-2020 10:56:27 |
512 |
265.2000 |
XLON |
01002010000052958-E02QuYlUH1O5 |
|
16-Jul-2020 10:56:27 |
512 |
265.2000 |
XLON |
11002110000052930-E02QuYlUH1O8 |
|
16-Jul-2020 11:02:39 |
854 |
264.9000 |
XLON |
11002110000053248-E02QuYlUH5cV |
|
16-Jul-2020 11:04:30 |
1442 |
265.0000 |
XLON |
11002110000054361-E02QuYlUH6w8 |
|
16-Jul-2020 11:04:30 |
398 |
265.0000 |
XLON |
11002110000054361-E02QuYlUH6wA |
|
16-Jul-2020 11:05:04 |
582 |
265.0000 |
XLON |
11002110000054440-E02QuYlUH7Pm |
|
16-Jul-2020 11:05:04 |
1034 |
265.0000 |
XLON |
11002110000054440-E02QuYlUH7Pp |
|
16-Jul-2020 11:05:35 |
545 |
264.9000 |
XLON |
01002010000054464-E02QuYlUH7sK |
|
16-Jul-2020 11:07:19 |
920 |
264.7000 |
XLON |
01002010000053269-E02QuYlUH9R7 |
|
16-Jul-2020 11:11:42 |
607 |
264.5000 |
XLON |
11002110000054739-E02QuYlUHCqS |
|
16-Jul-2020 11:11:42 |
273 |
264.5000 |
XLON |
11002110000054739-E02QuYlUHCqU |
|
16-Jul-2020 11:14:09 |
54 |
264.6000 |
XLON |
01002010000055746-E02QuYlUHERV |
|
16-Jul-2020 11:14:09 |
519 |
264.6000 |
XLON |
01002010000055746-E02QuYlUHERe |
|
16-Jul-2020 11:14:09 |
791 |
264.6000 |
XLON |
01002010000055746-E02QuYlUHERs |
|
16-Jul-2020 11:14:42 |
79 |
264.5000 |
XLON |
11002110000055717-E02QuYlUHEec |
|
16-Jul-2020 11:14:42 |
1727 |
264.5000 |
XLON |
11002110000055717-E02QuYlUHEee |
|
16-Jul-2020 11:14:42 |
1610 |
264.5000 |
XLON |
01002010000055837-E02QuYlUHEgp |
|
16-Jul-2020 11:16:01 |
891 |
264.7000 |
XLON |
01002010000055937-E02QuYlUHFry |
|
16-Jul-2020 11:21:12 |
1242 |
264.3000 |
XLON |
11002110000056964-E02QuYlUHJWK |
|
16-Jul-2020 11:27:46 |
512 |
264.4000 |
XLON |
11002110000058325-E02QuYlUHNbS |
|
16-Jul-2020 11:27:48 |
1 |
264.4000 |
XLON |
11002110000058333-E02QuYlUHNcR |
|
16-Jul-2020 11:29:25 |
1465 |
264.4000 |
XLON |
11002110000058333-E02QuYlUHOk1 |
|
16-Jul-2020 11:30:31 |
925 |
264.2000 |
XLON |
01002010000057355-E02QuYlUHQM3 |
|
16-Jul-2020 11:30:31 |
1345 |
264.1000 |
XLON |
11002110000059101-E02QuYlUHQSE |
|
16-Jul-2020 11:35:09 |
1422 |
264.2000 |
XLON |
11002110000060377-E02QuYlUHV6j |
|
16-Jul-2020 11:40:01 |
790 |
264.8000 |
XLON |
11002110000061342-E02QuYlUHZU6 |
|
16-Jul-2020 11:40:01 |
234 |
264.8000 |
XLON |
11002110000061342-E02QuYlUHZU8 |
|
16-Jul-2020 11:40:56 |
1185 |
264.8000 |
XLON |
01002010000061623-E02QuYlUHa61 |
|
16-Jul-2020 11:43:30 |
1232 |
264.9000 |
XLON |
01002010000062001-E02QuYlUHbqm |
|
16-Jul-2020 11:49:07 |
456 |
265.1000 |
XLON |
11002110000063516-E02QuYlUHg2M |
|
16-Jul-2020 11:49:07 |
1186 |
265.1000 |
XLON |
01002010000063485-E02QuYlUHg2I |
|
16-Jul-2020 11:49:07 |
751 |
265.1000 |
XLON |
11002110000063516-E02QuYlUHg2O |
|
16-Jul-2020 11:49:07 |
691 |
265.1000 |
XLON |
01002010000063528-E02QuYlUHg2Q |
|
16-Jul-2020 11:49:07 |
119 |
265.1000 |
XLON |
01002010000063528-E02QuYlUHg2S |
|
16-Jul-2020 11:51:18 |
340 |
264.8000 |
XLON |
11002110000063612-E02QuYlUHiAx |
|
16-Jul-2020 11:51:18 |
185 |
264.8000 |
XLON |
11002110000063612-E02QuYlUHiB0 |
|
16-Jul-2020 11:54:03 |
735 |
264.6000 |
XLON |
01002010000063618-E02QuYlUHkkZ |
|
16-Jul-2020 11:56:16 |
629 |
264.5000 |
XLON |
11002110000063939-E02QuYlUHmnP |
|
16-Jul-2020 11:56:16 |
523 |
264.5000 |
XLON |
11002110000065061-E02QuYlUHmnR |
|
16-Jul-2020 12:02:14 |
1442 |
265.3000 |
XLON |
11002110000067636-E02QuYlUHrcT |
|
16-Jul-2020 12:02:14 |
286 |
265.3000 |
XLON |
11002110000067636-E02QuYlUHrcV |
|
16-Jul-2020 12:02:19 |
900 |
265.3000 |
XLON |
11002110000067688-E02QuYlUHs2I |
|
16-Jul-2020 12:04:38 |
1067 |
265.6000 |
XLON |
01002010000068418-E02QuYlUHuf8 |
|
16-Jul-2020 12:04:38 |
375 |
265.6000 |
XLON |
01002010000068422-E02QuYlUHufA |
|
16-Jul-2020 12:04:38 |
1062 |
265.6000 |
XLON |
01002010000068422-E02QuYlUHufG |
|
16-Jul-2020 12:07:18 |
1000 |
265.5000 |
XLON |
11002110000069234-E02QuYlUHwbM |
|
16-Jul-2020 12:07:18 |
624 |
265.5000 |
XLON |
11002110000069234-E02QuYlUHwbO |
|
16-Jul-2020 12:07:20 |
868 |
265.5000 |
XLON |
11002110000069243-E02QuYlUHwfP |
|
16-Jul-2020 12:11:01 |
420 |
265.4000 |
XLON |
11002110000069975-E02QuYlUHz77 |
|
16-Jul-2020 12:11:03 |
1417 |
265.4000 |
XLON |
01002010000069984-E02QuYlUHz9W |
|
16-Jul-2020 12:11:03 |
1467 |
265.4000 |
XLON |
11002110000069975-E02QuYlUHz9U |
|
16-Jul-2020 12:11:03 |
66 |
265.4000 |
XLON |
01002010000069984-E02QuYlUHz9d |
|
16-Jul-2020 12:11:15 |
1286 |
265.2000 |
XLON |
01002010000069321-E02QuYlUHzIh |
|
16-Jul-2020 12:12:07 |
666 |
265.0000 |
XLON |
11002110000070029-E02QuYlUHzzf |
|
16-Jul-2020 12:12:56 |
1 |
264.9000 |
XLON |
01002010000070355-E02QuYlUI0WA |
|
16-Jul-2020 12:12:56 |
792 |
264.9000 |
XLON |
01002010000070355-E02QuYlUI0WC |
|
16-Jul-2020 12:15:39 |
107 |
264.7000 |
XLON |
01002010000070818-E02QuYlUI2vT |
|
16-Jul-2020 12:15:39 |
590 |
264.7000 |
XLON |
01002010000070818-E02QuYlUI2vY |
|
16-Jul-2020 12:16:35 |
2502 |
264.9000 |
XLON |
11002110000071410-E02QuYlUI3eW |
|
16-Jul-2020 12:18:17 |
1486 |
265.1000 |
XLON |
11002110000071835-E02QuYlUI5Af |
|
16-Jul-2020 12:18:17 |
135 |
265.1000 |
XLON |
11002110000071835-E02QuYlUI5Ah |
|
16-Jul-2020 12:18:50 |
979 |
265.1000 |
XLON |
11002110000072015-E02QuYlUI5Tm |
|
16-Jul-2020 12:25:13 |
734 |
264.8000 |
XLON |
11002110000072250-E02QuYlUI9KI |
|
16-Jul-2020 12:31:05 |
1473 |
264.8000 |
XLON |
11002110000074933-E02QuYlUIDFW |
|
16-Jul-2020 12:31:05 |
645 |
264.8000 |
XLON |
01002010000074903-E02QuYlUIDFa |
|
16-Jul-2020 12:31:05 |
694 |
264.8000 |
XLON |
11002110000074939-E02QuYlUIDFY |
|
16-Jul-2020 12:32:57 |
603 |
265.1000 |
XLON |
11002110000075495-E02QuYlUIFCX |
|
16-Jul-2020 12:33:05 |
1442 |
265.1000 |
XLON |
01002010000075487-E02QuYlUIFbs |
|
16-Jul-2020 12:33:05 |
1442 |
265.1000 |
XLON |
01002010000075487-E02QuYlUIFbu |
|
16-Jul-2020 12:33:05 |
144 |
265.1000 |
XLON |
01002010000075487-E02QuYlUIFbw |
|
16-Jul-2020 12:33:10 |
1312 |
265.0000 |
XLON |
01002010000075476-E02QuYlUIFm9 |
|
16-Jul-2020 12:33:10 |
1075 |
265.0000 |
XLON |
11002110000075504-E02QuYlUIFmB |
|
16-Jul-2020 12:33:11 |
1354 |
264.9000 |
XLON |
01002010000075568-E02QuYlUIFnO |
|
16-Jul-2020 12:35:58 |
132 |
265.0000 |
XLON |
11002110000076156-E02QuYlUII5s |
|
16-Jul-2020 12:35:58 |
132 |
265.0000 |
XLON |
11002110000076156-E02QuYlUII5x |
|
16-Jul-2020 12:35:59 |
629 |
265.0000 |
XLON |
11002110000076156-E02QuYlUII6b |
|
16-Jul-2020 12:35:59 |
750 |
265.0000 |
XLON |
11002110000076159-E02QuYlUII6d |
|
16-Jul-2020 12:36:32 |
1102 |
265.0000 |
XLON |
11002110000076250-E02QuYlUIIYD |
|
16-Jul-2020 12:36:32 |
674 |
265.0000 |
XLON |
01002010000076191-E02QuYlUIIYB |
|
16-Jul-2020 12:36:34 |
100 |
265.0000 |
XLON |
01002010000076192-E02QuYlUIIYb |
|
16-Jul-2020 12:36:51 |
566 |
265.0000 |
XLON |
01002010000076192-E02QuYlUIIeF |
|
16-Jul-2020 12:38:03 |
418 |
264.7000 |
XLON |
11002110000076257-E02QuYlUIJZf |
|
16-Jul-2020 12:38:03 |
147 |
264.7000 |
XLON |
11002110000076257-E02QuYlUIJZh |
|
16-Jul-2020 12:38:06 |
807 |
264.5000 |
XLON |
11002110000076514-E02QuYlUIJmZ |
|
16-Jul-2020 12:38:06 |
289 |
264.5000 |
XLON |
11002110000076514-E02QuYlUIJmc |
|
16-Jul-2020 12:38:06 |
443 |
264.5000 |
XLON |
11002110000076514-E02QuYlUIJmg |
|
16-Jul-2020 12:39:22 |
1280 |
264.6000 |
XLON |
11002110000076636-E02QuYlUIKWW |
|
16-Jul-2020 12:39:22 |
142 |
264.6000 |
XLON |
11002110000076636-E02QuYlUIKWY |
|
16-Jul-2020 12:39:22 |
1500 |
264.6000 |
XLON |
01002010000076733-E02QuYlUIKWn |
|
16-Jul-2020 12:44:59 |
1408 |
264.6000 |
XLON |
01002010000078142-E02QuYlUIOh4 |
|
16-Jul-2020 12:46:14 |
1406 |
264.8000 |
XLON |
11002110000078597-E02QuYlUIQ9W |
|
16-Jul-2020 12:48:13 |
1442 |
264.9000 |
XLON |
11002110000079113-E02QuYlUIRZx |
|
16-Jul-2020 12:48:13 |
76 |
264.9000 |
XLON |
11002110000079113-E02QuYlUIRZz |
|
16-Jul-2020 12:48:46 |
79 |
264.9000 |
XLON |
11002110000079276-E02QuYlUIRnk |
|
16-Jul-2020 12:48:54 |
300 |
264.9000 |
XLON |
11002110000079276-E02QuYlUIRur |
|
16-Jul-2020 12:49:48 |
1442 |
265.0000 |
XLON |
01002010000079410-E02QuYlUISHq |
|
16-Jul-2020 12:49:48 |
395 |
265.0000 |
XLON |
01002010000079410-E02QuYlUISHs |
|
16-Jul-2020 12:50:03 |
673 |
264.9000 |
XLON |
11002110000079276-E02QuYlUISUz |
|
16-Jul-2020 12:50:03 |
79 |
264.9000 |
XLON |
11002110000079277-E02QuYlUISV1 |
|
16-Jul-2020 12:50:03 |
682 |
264.9000 |
XLON |
11002110000079478-E02QuYlUISV3 |
|
16-Jul-2020 12:50:03 |
177 |
264.9000 |
XLON |
11002110000079478-E02QuYlUISV5 |
|
16-Jul-2020 13:07:12 |
1859 |
264.2000 |
XLON |
01002010000083850-E02QuYlUIedT |
|
16-Jul-2020 13:07:14 |
630 |
264.2000 |
XLON |
01002010000083870-E02QuYlUIefS |
|
16-Jul-2020 13:17:47 |
998 |
265.0000 |
XLON |
01002010000085933-E02QuYlUIkv1 |
|
16-Jul-2020 13:17:49 |
919 |
265.0000 |
XLON |
01002010000085941-E02QuYlUIkxC |
|
16-Jul-2020 13:17:49 |
838 |
265.0000 |
XLON |
01002010000085941-E02QuYlUIkxE |
|
16-Jul-2020 13:19:49 |
1831 |
264.8000 |
XLON |
11002110000086380-E02QuYlUIlrg |
|
16-Jul-2020 13:22:20 |
224 |
264.7000 |
XLON |
01002010000086969-E02QuYlUInW2 |
|
16-Jul-2020 13:22:20 |
242 |
264.7000 |
XLON |
01002010000086970-E02QuYlUInWA |
|
16-Jul-2020 13:22:20 |
128 |
264.7000 |
XLON |
11002110000087031-E02QuYlUInWE |
|
16-Jul-2020 13:22:20 |
1067 |
264.7000 |
XLON |
01002010000086971-E02QuYlUInWR |
|
16-Jul-2020 13:22:23 |
2196 |
264.7000 |
XLON |
11002110000087038-E02QuYlUInXD |
|
16-Jul-2020 13:22:24 |
19 |
264.7000 |
XLON |
01002010000086989-E02QuYlUInXx |
|
16-Jul-2020 13:22:31 |
1442 |
264.7000 |
XLON |
01002010000086995-E02QuYlUIndd |
|
16-Jul-2020 13:22:31 |
1174 |
264.7000 |
XLON |
01002010000086995-E02QuYlUIndf |
|
16-Jul-2020 13:22:33 |
701 |
264.7000 |
XLON |
01002010000087031-E02QuYlUIney |
|
16-Jul-2020 13:27:10 |
1934 |
264.5000 |
XLON |
01002010000088006-E02QuYlUIpqe |
|
16-Jul-2020 13:27:10 |
1 |
264.5000 |
XLON |
01002010000088006-E02QuYlUIpqh |
|
16-Jul-2020 13:29:52 |
1808 |
264.5000 |
XLON |
11002110000088647-E02QuYlUIro4 |
|
16-Jul-2020 13:30:25 |
1857 |
264.5000 |
XLON |
01002010000088895-E02QuYlUIsIN |
|
16-Jul-2020 13:30:32 |
1390 |
264.4000 |
XLON |
11002110000088646-E02QuYlUIsVo |
|
16-Jul-2020 13:40:15 |
1901 |
263.7000 |
XLON |
11002110000091574-E02QuYlUJ20u |
|
16-Jul-2020 13:40:48 |
968 |
263.7000 |
XLON |
01002010000091648-E02QuYlUJ2SS |
|
16-Jul-2020 13:44:02 |
20 |
264.0000 |
XLON |
11002110000092467-E02QuYlUJ4V6 |
|
16-Jul-2020 13:44:11 |
1942 |
264.0000 |
XLON |
11002110000092467-E02QuYlUJ4cx |
|
16-Jul-2020 13:44:44 |
14 |
264.0000 |
XLON |
11002110000092637-E02QuYlUJ56O |
|
16-Jul-2020 13:44:44 |
1294 |
264.0000 |
XLON |
11002110000092637-E02QuYlUJ56Q |
|
16-Jul-2020 13:45:17 |
512 |
264.0000 |
XLON |
11002110000092720-E02QuYlUJ5XR |
|
16-Jul-2020 13:51:00 |
1200 |
264.1000 |
XLON |
11002110000093857-E02QuYlUJAUF |
|
16-Jul-2020 13:51:01 |
300 |
264.1000 |
XLON |
01002010000093738-E02QuYlUJAUx |
|
16-Jul-2020 13:52:20 |
639 |
264.4000 |
XLON |
11002110000094134-E02QuYlUJBJF |
|
16-Jul-2020 13:52:37 |
1050 |
264.5000 |
XLON |
11002110000094174-E02QuYlUJBd5 |
|
16-Jul-2020 13:53:10 |
1000 |
264.5000 |
XLON |
11002110000094304-E02QuYlUJC1Z |
|
16-Jul-2020 13:53:10 |
600 |
264.5000 |
XLON |
11002110000094304-E02QuYlUJC1b |
|
16-Jul-2020 13:53:10 |
26 |
264.5000 |
XLON |
11002110000094305-E02QuYlUJC1o |
|
16-Jul-2020 13:57:16 |
633 |
264.4000 |
XLON |
01002010000095006-E02QuYlUJFia |
|
16-Jul-2020 13:57:31 |
1442 |
264.6000 |
XLON |
11002110000095228-E02QuYlUJG0T |
|
16-Jul-2020 13:57:32 |
168 |
264.6000 |
XLON |
11002110000095228-E02QuYlUJG43 |
|
16-Jul-2020 13:57:36 |
1221 |
264.6000 |
XLON |
11002110000095249-E02QuYlUJGB7 |
|
16-Jul-2020 14:00:37 |
16 |
264.1000 |
XLON |
01002010000095863-E02QuYlUJJ6C |
|
16-Jul-2020 14:00:39 |
24 |
264.1000 |
XLON |
01002010000095863-E02QuYlUJJ7q |
|
16-Jul-2020 14:00:43 |
1322 |
264.1000 |
XLON |
01002010000095863-E02QuYlUJJ9v |
|
16-Jul-2020 14:02:08 |
993 |
264.4000 |
XLON |
11002110000096512-E02QuYlUJLoi |
|
16-Jul-2020 14:02:08 |
1743 |
264.4000 |
XLON |
11002110000096512-E02QuYlUJLok |
|
16-Jul-2020 14:02:09 |
610 |
264.4000 |
XLON |
11002110000096561-E02QuYlUJLrJ |
|
16-Jul-2020 14:02:09 |
752 |
264.4000 |
XLON |
11002110000096561-E02QuYlUJLrN |
|
16-Jul-2020 14:03:36 |
1000 |
264.3000 |
XLON |
11002110000096581-E02QuYlUJNhz |
|
16-Jul-2020 14:03:36 |
733 |
264.3000 |
XLON |
11002110000096581-E02QuYlUJNi7 |
|
16-Jul-2020 14:03:36 |
906 |
264.3000 |
XLON |
11002110000096967-E02QuYlUJNi9 |
|
16-Jul-2020 14:03:37 |
2543 |
264.3000 |
XLON |
01002010000096847-E02QuYlUJNnI |
|
16-Jul-2020 14:03:44 |
438 |
264.2000 |
XLON |
11002110000097037-E02QuYlUJO3E |
|
16-Jul-2020 14:03:45 |
1830 |
264.2000 |
XLON |
11002110000097037-E02QuYlUJO5T |
|
16-Jul-2020 14:03:57 |
706 |
264.4000 |
XLON |
11002110000097109-E02QuYlUJOOj |
|
16-Jul-2020 14:04:30 |
1000 |
264.5000 |
XLON |
01002010000097093-E02QuYlUJOxB |
|
16-Jul-2020 14:05:03 |
12 |
264.5000 |
XLON |
01002010000097209-E02QuYlUJPPN |
|
16-Jul-2020 14:05:19 |
1375 |
265.2000 |
XLON |
01002010000097355-E02QuYlUJQLE |
|
16-Jul-2020 14:05:20 |
1375 |
265.1000 |
XLON |
11002110000097543-E02QuYlUJQN1 |
|
16-Jul-2020 14:05:21 |
1625 |
265.1000 |
XLON |
01002010000097387-E02QuYlUJQPi |
|
16-Jul-2020 14:05:21 |
1375 |
265.0000 |
XLON |
11002110000097514-E02QuYlUJQQd |
|
16-Jul-2020 14:05:22 |
1442 |
265.0000 |
XLON |
11002110000097566-E02QuYlUJQSR |
|
16-Jul-2020 14:05:22 |
80 |
265.0000 |
XLON |
11002110000097566-E02QuYlUJQST |
|
16-Jul-2020 14:05:25 |
1442 |
264.9000 |
XLON |
11002110000097499-E02QuYlUJQXa |
|
16-Jul-2020 14:05:25 |
10 |
264.9000 |
XLON |
11002110000097499-E02QuYlUJQXc |
|
16-Jul-2020 14:05:26 |
1648 |
264.7000 |
XLON |
01002010000097399-E02QuYlUJQgW |
|
16-Jul-2020 14:05:35 |
397 |
264.6000 |
XLON |
01002010000097428-E02QuYlUJQv8 |
|
16-Jul-2020 14:05:43 |
1232 |
264.4000 |
XLON |
11002110000097681-E02QuYlUJR8t |
|
16-Jul-2020 14:05:53 |
1355 |
264.4000 |
XLON |
11002110000097703-E02QuYlUJRM1 |
|
16-Jul-2020 14:06:10 |
1036 |
264.4000 |
XLON |
11002110000097792-E02QuYlUJRiK |
|
16-Jul-2020 14:10:19 |
1567 |
264.0000 |
XLON |
01002010000098664-E02QuYlUJVGg |
|
16-Jul-2020 14:15:51 |
1725 |
263.9000 |
XLON |
11002110000100070-E02QuYlUJZFb |
|
16-Jul-2020 14:17:27 |
1000 |
263.8000 |
XLON |
01002010000100295-E02QuYlUJaQw |
|
16-Jul-2020 14:17:27 |
722 |
263.8000 |
XLON |
11002110000100417-E02QuYlUJaR7 |
|
16-Jul-2020 14:18:10 |
1000 |
263.7000 |
XLON |
11002110000100577-E02QuYlUJb5F |
|
16-Jul-2020 14:18:10 |
659 |
263.7000 |
XLON |
11002110000100577-E02QuYlUJb5H |
|
16-Jul-2020 14:18:20 |
666 |
263.6000 |
XLON |
01002010000100501-E02QuYlUJbIi |
|
16-Jul-2020 14:19:03 |
755 |
264.0000 |
XLON |
11002110000100809-E02QuYlUJcJ2 |
|
16-Jul-2020 14:19:03 |
332 |
264.0000 |
XLON |
01002010000100670-E02QuYlUJcJ4 |
|
16-Jul-2020 14:19:03 |
348 |
264.0000 |
XLON |
01002010000100670-E02QuYlUJcJ6 |
|
16-Jul-2020 14:19:03 |
816 |
263.9000 |
XLON |
01002010000100646-E02QuYlUJcJV |
|
16-Jul-2020 14:19:28 |
442 |
264.0000 |
XLON |
01002010000100884-E02QuYlUJclk |
|
16-Jul-2020 14:19:28 |
944 |
264.0000 |
XLON |
01002010000100884-E02QuYlUJclm |
|
16-Jul-2020 14:19:30 |
1000 |
264.0000 |
XLON |
01002010000100921-E02QuYlUJcqt |
|
16-Jul-2020 14:19:30 |
162 |
264.0000 |
XLON |
01002010000100921-E02QuYlUJcqv |
|
16-Jul-2020 14:22:17 |
815 |
263.9000 |
XLON |
11002110000101728-E02QuYlUJf9W |
|
16-Jul-2020 14:22:17 |
553 |
263.9000 |
XLON |
01002010000101606-E02QuYlUJf9f |
|
16-Jul-2020 14:24:45 |
1000 |
263.8000 |
XLON |
11002110000102212-E02QuYlUJhqv |
|
16-Jul-2020 14:24:47 |
1502 |
263.8000 |
XLON |
01002010000102093-E02QuYlUJhxP |
|
16-Jul-2020 14:30:05 |
564 |
264.0000 |
XLON |
11002110000103388-E02QuYlUJoBz |
|
16-Jul-2020 14:30:05 |
740 |
264.0000 |
XLON |
11002110000103389-E02QuYlUJoC1 |
|
16-Jul-2020 14:30:11 |
1442 |
264.0000 |
XLON |
01002010000103436-E02QuYlUJoo1 |
|
16-Jul-2020 14:30:11 |
137 |
264.0000 |
XLON |
01002010000103436-E02QuYlUJoo7 |
|
16-Jul-2020 14:32:08 |
1470 |
263.7000 |
XLON |
01002010000104203-E02QuYlUJuFG |
|
16-Jul-2020 14:32:11 |
1244 |
263.7000 |
XLON |
01002010000104237-E02QuYlUJuR9 |
|
16-Jul-2020 14:33:51 |
1347 |
263.6000 |
XLON |
01002010000104968-E02QuYlUJyRH |
|
16-Jul-2020 14:34:36 |
604 |
263.3000 |
XLON |
11002110000105085-E02QuYlUK0Rh |
|
16-Jul-2020 14:34:46 |
1493 |
263.4000 |
XLON |
01002010000105243-E02QuYlUK0sa |
|
16-Jul-2020 14:34:49 |
2036 |
263.4000 |
XLON |
11002110000105331-E02QuYlUK13W |
|
16-Jul-2020 14:34:50 |
261 |
263.4000 |
XLON |
11002110000105349-E02QuYlUK15o |
|
16-Jul-2020 14:34:52 |
16 |
263.3000 |
XLON |
11002110000105375-E02QuYlUK1HU |
|
16-Jul-2020 14:35:09 |
1000 |
263.2000 |
XLON |
01002010000105404-E02QuYlUK23p |
|
16-Jul-2020 14:35:09 |
513 |
263.2000 |
XLON |
01002010000105404-E02QuYlUK24E |
|
16-Jul-2020 14:35:57 |
755 |
263.4000 |
XLON |
01002010000105601-E02QuYlUK3lj |
|
16-Jul-2020 14:35:57 |
8 |
263.4000 |
XLON |
01002010000105601-E02QuYlUK3lo |
|
16-Jul-2020 14:35:57 |
612 |
263.4000 |
XLON |
01002010000105602-E02QuYlUK3lq |
|
16-Jul-2020 14:36:19 |
622 |
263.6000 |
XLON |
11002110000105909-E02QuYlUK4oj |
|
16-Jul-2020 14:36:19 |
902 |
263.6000 |
XLON |
11002110000105909-E02QuYlUK4ol |
|
16-Jul-2020 14:36:20 |
1000 |
263.6000 |
XLON |
01002010000105837-E02QuYlUK4qG |
|
16-Jul-2020 14:36:36 |
1000 |
263.6000 |
XLON |
11002110000106024-E02QuYlUK5Oh |
|
16-Jul-2020 14:36:36 |
186 |
263.6000 |
XLON |
11002110000106024-E02QuYlUK5Oj |
|
16-Jul-2020 14:40:26 |
1792 |
264.0000 |
XLON |
11002110000107066-E02QuYlUKCT6 |
|
16-Jul-2020 14:40:26 |
162 |
264.0000 |
XLON |
11002110000107066-E02QuYlUKCT8 |
|
16-Jul-2020 14:40:55 |
756 |
264.0000 |
XLON |
11002110000107282-E02QuYlUKDox |
|
16-Jul-2020 14:42:37 |
1559 |
263.9000 |
XLON |
11002110000108046-E02QuYlUKGKn |
|
16-Jul-2020 14:42:40 |
804 |
263.8000 |
XLON |
11002110000108054-E02QuYlUKGMr |
|
16-Jul-2020 14:44:30 |
1852 |
263.6000 |
XLON |
01002010000108450-E02QuYlUKJZA |
|
16-Jul-2020 14:45:01 |
1289 |
263.8000 |
XLON |
11002110000108671-E02QuYlUKKY4 |
|
16-Jul-2020 14:45:01 |
135 |
263.8000 |
XLON |
11002110000108671-E02QuYlUKKY6 |
|
16-Jul-2020 14:45:23 |
1427 |
263.7000 |
XLON |
01002010000108733-E02QuYlUKLIh |
|
16-Jul-2020 14:46:57 |
1858 |
263.8000 |
XLON |
11002110000109282-E02QuYlUKNz9 |
|
16-Jul-2020 14:50:44 |
1714 |
264.3000 |
XLON |
01002010000110393-E02QuYlUKTcP |
|
16-Jul-2020 14:51:58 |
381 |
264.5000 |
XLON |
01002010000110599-E02QuYlUKW2W |
|
16-Jul-2020 14:51:58 |
1442 |
264.5000 |
XLON |
01002010000110599-E02QuYlUKW2Y |
|
16-Jul-2020 14:51:58 |
306 |
264.5000 |
XLON |
01002010000110599-E02QuYlUKW2a |
|
16-Jul-2020 14:51:58 |
587 |
264.5000 |
XLON |
01002010000110703-E02QuYlUKW2c |
|
16-Jul-2020 14:52:56 |
1000 |
264.7000 |
XLON |
01002010000111082-E02QuYlUKXT0 |
|
16-Jul-2020 14:52:56 |
572 |
264.7000 |
XLON |
01002010000111083-E02QuYlUKXT8 |
|
16-Jul-2020 14:52:58 |
114 |
264.6000 |
XLON |
11002110000111190-E02QuYlUKXWT |
|
16-Jul-2020 14:53:03 |
780 |
264.6000 |
XLON |
11002110000111190-E02QuYlUKXdE |
|
16-Jul-2020 14:53:03 |
582 |
264.6000 |
XLON |
11002110000111190-E02QuYlUKXdH |
|
16-Jul-2020 14:54:19 |
615 |
264.7000 |
XLON |
11002110000111622-E02QuYlUKZIe |
|
16-Jul-2020 14:54:19 |
1263 |
264.7000 |
XLON |
01002010000111550-E02QuYlUKZIc |
|
16-Jul-2020 14:55:56 |
25 |
264.6000 |
XLON |
01002010000112185-E02QuYlUKbi2 |
|
16-Jul-2020 14:56:07 |
1710 |
264.6000 |
XLON |
01002010000112185-E02QuYlUKc9B |
|
16-Jul-2020 14:56:20 |
100 |
264.6000 |
XLON |
01002010000112284-E02QuYlUKcT7 |
|
16-Jul-2020 14:56:27 |
517 |
264.4000 |
XLON |
01002010000112345-E02QuYlUKcec |
|
16-Jul-2020 14:57:02 |
3805 |
264.6000 |
XLON |
01002010000112560-E02QuYlUKdUa |
|
16-Jul-2020 14:59:55 |
1000 |
264.3000 |
XLON |
01002010000113423-E02QuYlUKhTE |
|
16-Jul-2020 14:59:55 |
207 |
264.3000 |
XLON |
01002010000113423-E02QuYlUKhTG |
|
16-Jul-2020 14:59:57 |
207 |
264.3000 |
XLON |
11002110000113508-E02QuYlUKhX7 |
|
16-Jul-2020 15:00:00 |
267 |
264.0000 |
XLON |
01002010000113445-E02QuYlUKhfM |
|
16-Jul-2020 15:00:00 |
252 |
264.0000 |
XLON |
01002010000113445-E02QuYlUKhfR |
|
16-Jul-2020 15:00:00 |
93 |
264.0000 |
XLON |
01002010000113467-E02QuYlUKhfT |
|
16-Jul-2020 15:00:00 |
345 |
264.0000 |
XLON |
01002010000113467-E02QuYlUKhfZ |
|
16-Jul-2020 15:00:00 |
345 |
264.0000 |
XLON |
01002010000113467-E02QuYlUKhff |
|
16-Jul-2020 15:00:00 |
345 |
264.0000 |
XLON |
01002010000113467-E02QuYlUKhfh |
|
16-Jul-2020 15:00:00 |
160 |
264.0000 |
XLON |
01002010000113467-E02QuYlUKhfm |
|
16-Jul-2020 15:00:49 |
525 |
264.5000 |
XLON |
11002110000113860-E02QuYlUKjFf |
|
16-Jul-2020 15:00:49 |
219 |
264.5000 |
XLON |
11002110000113860-E02QuYlUKjFh |
|
16-Jul-2020 15:00:49 |
763 |
264.5000 |
XLON |
01002010000113807-E02QuYlUKjFd |
|
16-Jul-2020 15:01:03 |
883 |
264.4000 |
XLON |
11002110000113759-E02QuYlUKjpD |
|
16-Jul-2020 15:01:03 |
807 |
264.4000 |
XLON |
01002010000113695-E02QuYlUKjpF |
|
16-Jul-2020 15:02:14 |
1152 |
264.0000 |
XLON |
01002010000114374-E02QuYlUKmCr |
|
16-Jul-2020 15:02:27 |
168 |
264.1000 |
XLON |
11002110000114488-E02QuYlUKmbD |
|
16-Jul-2020 15:05:17 |
823 |
264.2000 |
XLON |
11002110000115226-E02QuYlUKqlO |
|
16-Jul-2020 15:05:17 |
1089 |
264.2000 |
XLON |
01002010000114929-E02QuYlUKqlI |
|
16-Jul-2020 15:05:17 |
1278 |
264.2000 |
XLON |
01002010000114970-E02QuYlUKqlK |
|
16-Jul-2020 15:05:18 |
1444 |
264.2000 |
XLON |
01002010000115283-E02QuYlUKqqX |
|
16-Jul-2020 15:05:18 |
803 |
264.2000 |
XLON |
11002110000115340-E02QuYlUKqql |
|
16-Jul-2020 15:09:49 |
614 |
263.3000 |
XLON |
11002110000116442-E02QuYlUKxDF |
|
16-Jul-2020 15:09:50 |
983 |
263.3000 |
XLON |
01002010000116576-E02QuYlUKxEk |
|
16-Jul-2020 15:09:50 |
525 |
263.3000 |
XLON |
11002110000116673-E02QuYlUKxFe |
|
16-Jul-2020 15:09:59 |
1442 |
263.5000 |
XLON |
01002010000116622-E02QuYlUKxf0 |
|
16-Jul-2020 15:10:00 |
66 |
263.5000 |
XLON |
01002010000116622-E02QuYlUKxh3 |
|
16-Jul-2020 15:10:00 |
2157 |
263.5000 |
XLON |
01002010000116628-E02QuYlUKxh5 |
|
16-Jul-2020 15:10:01 |
1000 |
263.5000 |
XLON |
11002110000116731-E02QuYlUKxjd |
|
16-Jul-2020 15:10:40 |
2447 |
264.0000 |
XLON |
01002010000116868-E02QuYlUKywj |
|
16-Jul-2020 15:12:18 |
1029 |
264.3000 |
XLON |
11002110000117303-E02QuYlUL1N4 |
|
16-Jul-2020 15:12:18 |
612 |
264.3000 |
XLON |
01002010000117170-E02QuYlUL1N6 |
|
16-Jul-2020 15:13:58 |
1486 |
264.5000 |
XLON |
11002110000117649-E02QuYlUL3aK |
|
16-Jul-2020 15:13:59 |
1640 |
264.5000 |
XLON |
11002110000117881-E02QuYlUL3bN |
|
16-Jul-2020 15:14:02 |
1489 |
264.5000 |
XLON |
01002010000117787-E02QuYlUL3eB |
|
16-Jul-2020 15:16:52 |
874 |
264.3000 |
XLON |
01002010000118642-E02QuYlUL9Tg |
|
16-Jul-2020 15:16:52 |
628 |
264.3000 |
XLON |
01002010000118642-E02QuYlUL9Ti |
|
16-Jul-2020 15:16:55 |
830 |
264.2000 |
XLON |
11002110000118774-E02QuYlUL9Xm |
|
16-Jul-2020 15:16:55 |
87 |
264.2000 |
XLON |
01002010000118624-E02QuYlUL9Xo |
|
16-Jul-2020 15:16:55 |
432 |
264.2000 |
XLON |
01002010000118624-E02QuYlUL9Xq |
|
16-Jul-2020 15:19:06 |
1000 |
264.3000 |
XLON |
01002010000119144-E02QuYlULCGQ |
|
16-Jul-2020 15:19:14 |
1000 |
264.3000 |
XLON |
01002010000119177-E02QuYlULCLf |
|
16-Jul-2020 15:19:14 |
810 |
264.3000 |
XLON |
01002010000119177-E02QuYlULCLh |
|
16-Jul-2020 15:21:34 |
1057 |
264.6000 |
XLON |
01002010000119853-E02QuYlULFsq |
|
16-Jul-2020 15:21:53 |
18 |
264.6000 |
XLON |
11002110000120018-E02QuYlULGAQ |
|
16-Jul-2020 15:22:12 |
881 |
264.7000 |
XLON |
11002110000120122-E02QuYlULGew |
|
16-Jul-2020 15:22:12 |
579 |
264.7000 |
XLON |
11002110000120123-E02QuYlULGf0 |
|
16-Jul-2020 15:22:12 |
694 |
264.7000 |
XLON |
01002010000119963-E02QuYlULGey |
|
16-Jul-2020 15:22:53 |
545 |
264.6000 |
XLON |
01002010000120153-E02QuYlULHPH |
|
16-Jul-2020 15:22:53 |
66 |
264.6000 |
XLON |
01002010000120153-E02QuYlULHPM |
|
16-Jul-2020 15:22:53 |
1059 |
264.6000 |
XLON |
01002010000120153-E02QuYlULHPP |
|
16-Jul-2020 15:23:04 |
513 |
264.6000 |
XLON |
01002010000120162-E02QuYlULHj5 |
|
16-Jul-2020 15:25:35 |
1000 |
264.2000 |
XLON |
11002110000120973-E02QuYlULLA7 |
|
16-Jul-2020 15:27:27 |
1442 |
264.8000 |
XLON |
11002110000121519-E02QuYlULO83 |
|
16-Jul-2020 15:27:27 |
83 |
264.8000 |
XLON |
11002110000121519-E02QuYlULO85 |
|
16-Jul-2020 15:27:28 |
2134 |
264.8000 |
XLON |
11002110000121581-E02QuYlULOBM |
|
16-Jul-2020 15:27:29 |
2134 |
264.8000 |
XLON |
11002110000121588-E02QuYlULODx |
|
16-Jul-2020 15:27:29 |
195 |
264.8000 |
XLON |
11002110000121588-E02QuYlULODz |
|
16-Jul-2020 15:28:11 |
1988 |
265.0000 |
XLON |
01002010000121616-E02QuYlULPJK |
|
16-Jul-2020 15:29:23 |
965 |
265.3000 |
XLON |
11002110000122170-E02QuYlULRhC |
|
16-Jul-2020 15:29:23 |
477 |
265.3000 |
XLON |
01002010000122019-E02QuYlULRhE |
|
16-Jul-2020 15:29:23 |
87 |
265.3000 |
XLON |
01002010000122019-E02QuYlULRhG |
|
16-Jul-2020 15:29:25 |
1530 |
265.3000 |
XLON |
11002110000122215-E02QuYlULRmy |
|
16-Jul-2020 15:30:03 |
1577 |
265.0000 |
XLON |
11002110000122371-E02QuYlULSa6 |
|
16-Jul-2020 15:30:13 |
666 |
265.0000 |
XLON |
11002110000122384-E02QuYlULSvq |
|
16-Jul-2020 15:31:33 |
1532 |
264.8000 |
XLON |
11002110000122827-E02QuYlULVPW |
|
16-Jul-2020 15:31:39 |
512 |
264.8000 |
XLON |
01002010000122679-E02QuYlULVXF |
|
16-Jul-2020 15:33:45 |
1000 |
264.4000 |
XLON |
11002110000123392-E02QuYlULYv5 |
|
16-Jul-2020 15:33:48 |
1172 |
264.5000 |
XLON |
11002110000123405-E02QuYlULZ1a |
|
16-Jul-2020 15:34:25 |
2039 |
264.9000 |
XLON |
11002110000123596-E02QuYlULaNy |
|
16-Jul-2020 15:34:27 |
1500 |
264.9000 |
XLON |
01002010000123434-E02QuYlULaPv |
|
16-Jul-2020 15:34:27 |
516 |
264.9000 |
XLON |
01002010000123434-E02QuYlULaPx |
|
16-Jul-2020 15:37:16 |
1529 |
264.7000 |
XLON |
01002010000124166-E02QuYlULeWB |
|
16-Jul-2020 15:38:02 |
2294 |
265.0000 |
XLON |
01002010000124304-E02QuYlULfcG |
|
16-Jul-2020 15:38:04 |
1332 |
265.0000 |
XLON |
11002110000124537-E02QuYlULffA |
|
16-Jul-2020 15:42:06 |
1989 |
265.0000 |
XLON |
01002010000125378-E02QuYlULkqO |
|
16-Jul-2020 15:42:08 |
605 |
265.0000 |
XLON |
11002110000125959-E02QuYlULktF |
|
16-Jul-2020 15:43:22 |
1837 |
264.7000 |
XLON |
11002110000126414-E02QuYlULmYI |
|
16-Jul-2020 15:44:05 |
8 |
264.7000 |
XLON |
01002010000126470-E02QuYlULnip |
|
16-Jul-2020 15:44:38 |
228 |
264.7000 |
XLON |
01002010000126594-E02QuYlULoBo |
|
16-Jul-2020 15:48:19 |
77 |
264.8000 |
XLON |
01002010000127659-E02QuYlULsaB |
|
16-Jul-2020 15:50:20 |
522 |
265.0000 |
XLON |
11002110000128193-E02QuYlULvDB |
|
16-Jul-2020 15:50:20 |
654 |
265.0000 |
XLON |
01002010000127977-E02QuYlULvD9 |
|
16-Jul-2020 15:50:20 |
586 |
265.0000 |
XLON |
11002110000128335-E02QuYlULvDF |
|
16-Jul-2020 15:50:20 |
611 |
265.0000 |
XLON |
01002010000128253-E02QuYlULvDL |
|
16-Jul-2020 15:50:21 |
423 |
265.0000 |
XLON |
11002110000128515-E02QuYlULvH7 |
|
16-Jul-2020 15:50:22 |
1639 |
265.0000 |
XLON |
01002010000128325-E02QuYlULvNy |
|
16-Jul-2020 15:50:43 |
1019 |
265.0000 |
XLON |
11002110000128544-E02QuYlULvrh |
|
16-Jul-2020 15:50:44 |
686 |
265.0000 |
XLON |
01002010000128393-E02QuYlULvsP |
|
16-Jul-2020 15:51:56 |
907 |
265.0000 |
XLON |
01002010000128736-E02QuYlULxeo |
|
16-Jul-2020 15:51:56 |
676 |
265.0000 |
XLON |
01002010000128736-E02QuYlULxfj |
|
16-Jul-2020 15:53:20 |
563 |
265.3000 |
XLON |
11002110000129341-E02QuYlULzwW |
|
16-Jul-2020 15:53:20 |
1308 |
265.3000 |
XLON |
01002010000129140-E02QuYlULzwU |
|
16-Jul-2020 15:53:22 |
1442 |
265.3000 |
XLON |
11002110000129409-E02QuYlUM01n |
|
16-Jul-2020 15:53:22 |
127 |
265.3000 |
XLON |
11002110000129409-E02QuYlUM01p |
|
16-Jul-2020 15:53:24 |
659 |
265.3000 |
XLON |
01002010000129228-E02QuYlUM06q |
|
16-Jul-2020 15:54:42 |
2141 |
265.4000 |
XLON |
11002110000129750-E02QuYlUM1O8 |
|
16-Jul-2020 15:56:08 |
1442 |
265.3000 |
XLON |
01002010000129930-E02QuYlUM3F2 |
|
16-Jul-2020 15:56:17 |
196 |
265.3000 |
XLON |
01002010000129930-E02QuYlUM3Xa |
|
16-Jul-2020 15:56:25 |
73 |
265.3000 |
XLON |
01002010000130047-E02QuYlUM3oj |
|
16-Jul-2020 15:56:26 |
1000 |
265.3000 |
XLON |
01002010000130053-E02QuYlUM3rM |
|
16-Jul-2020 15:56:28 |
1218 |
265.3000 |
XLON |
11002110000130276-E02QuYlUM3wh |
|
16-Jul-2020 15:57:41 |
1610 |
265.3000 |
XLON |
11002110000130641-E02QuYlUM5q7 |
|
16-Jul-2020 16:00:33 |
1806 |
265.3000 |
XLON |
11002110000131487-E02QuYlUMAro |
|
16-Jul-2020 16:04:03 |
2364 |
265.6000 |
XLON |
01002010000132286-E02QuYlUMGkm |
|
16-Jul-2020 16:06:19 |
3347 |
265.8000 |
XLON |
11002110000133232-E02QuYlUMKWN |
|
16-Jul-2020 16:08:12 |
1761 |
265.8000 |
XLON |
11002110000133820-E02QuYlUMNel |
|
16-Jul-2020 16:09:44 |
91 |
265.6000 |
XLON |
01002010000134190-E02QuYlUMR9O |
|
16-Jul-2020 16:10:31 |
1790 |
265.7000 |
XLON |
11002110000134702-E02QuYlUMSVu |
|
16-Jul-2020 16:10:31 |
510 |
265.7000 |
XLON |
11002110000134702-E02QuYlUMSVw |
|
16-Jul-2020 16:10:33 |
1759 |
265.7000 |
XLON |
01002010000134493-E02QuYlUMSYz |
|
16-Jul-2020 16:10:33 |
543 |
265.7000 |
XLON |
01002010000134494-E02QuYlUMSaP |
|
16-Jul-2020 16:11:02 |
1502 |
265.7000 |
XLON |
01002010000134639-E02QuYlUMTEM |
|
16-Jul-2020 16:11:03 |
2302 |
265.7000 |
XLON |
11002110000134879-E02QuYlUMTGb |
|
16-Jul-2020 16:11:17 |
2046 |
265.7000 |
XLON |
11002110000134970-E02QuYlUMTbT |
|
16-Jul-2020 16:12:37 |
2035 |
265.7000 |
XLON |
01002010000135198-E02QuYlUMVLG |
|
16-Jul-2020 16:12:51 |
2302 |
265.7000 |
XLON |
11002110000135508-E02QuYlUMVjj |
|
16-Jul-2020 16:12:53 |
1920 |
265.7000 |
XLON |
11002110000135527-E02QuYlUMVr2 |
|
16-Jul-2020 16:13:28 |
1394 |
265.7000 |
XLON |
01002010000135489-E02QuYlUMWpi |
|
16-Jul-2020 16:13:30 |
913 |
265.7000 |
XLON |
01002010000135501-E02QuYlUMWva |
|
16-Jul-2020 16:13:30 |
2302 |
265.7000 |
XLON |
01002010000135502-E02QuYlUMWvt |
|
16-Jul-2020 16:13:31 |
547 |
265.6000 |
XLON |
11002110000135742-E02QuYlUMWzP |
|
16-Jul-2020 16:13:55 |
2171 |
265.7000 |
XLON |
11002110000135891-E02QuYlUMXS8 |
|
16-Jul-2020 16:14:07 |
2293 |
265.7000 |
XLON |
11002110000135955-E02QuYlUMXly |
|
16-Jul-2020 16:14:07 |
616 |
265.7000 |
XLON |
01002010000135732-E02QuYlUMXm4 |
|
16-Jul-2020 16:14:14 |
2302 |
265.7000 |
XLON |
01002010000135813-E02QuYlUMY4p |
|
16-Jul-2020 16:14:37 |
22 |
265.6000 |
XLON |
11002110000136037-E02QuYlUMYg9 |
|
16-Jul-2020 16:14:37 |
1383 |
265.6000 |
XLON |
11002110000136037-E02QuYlUMYgC |
|
16-Jul-2020 16:14:38 |
1366 |
265.6000 |
XLON |
01002010000135993-E02QuYlUMYhV |
|
16-Jul-2020 16:15:27 |
2302 |
265.7000 |
XLON |
11002110000136603-E02QuYlUMa4b |
|
16-Jul-2020 16:15:27 |
424 |
265.7000 |
XLON |
11002110000136605-E02QuYlUMa5d |
|
16-Jul-2020 16:15:47 |
252 |
265.6000 |
XLON |
01002010000135993-E02QuYlUMaqH |
|
16-Jul-2020 16:15:47 |
1099 |
265.6000 |
XLON |
01002010000136410-E02QuYlUMaqJ |
|
16-Jul-2020 16:16:06 |
750 |
265.5000 |
XLON |
01002010000136411-E02QuYlUMbOx |
|
16-Jul-2020 16:19:52 |
1452 |
265.7000 |
XLON |
11002110000138211-E02QuYlUMggf |
|
16-Jul-2020 16:19:52 |
1500 |
265.7000 |
XLON |
11002110000138211-E02QuYlUMggh |
|
16-Jul-2020 16:20:02 |
911 |
265.6000 |
XLON |
01002010000137975-E02QuYlUMgz0 |
|
16-Jul-2020 16:20:11 |
1260 |
265.7000 |
XLON |
01002010000138190-E02QuYlUMhIt |
|
16-Jul-2020 16:20:11 |
783 |
265.7000 |
XLON |
11002110000138428-E02QuYlUMhIv |
|
16-Jul-2020 16:20:16 |
1140 |
265.7000 |
XLON |
01002010000138229-E02QuYlUMhUv |
|
16-Jul-2020 16:20:17 |
650 |
265.7000 |
XLON |
01002010000138240-E02QuYlUMhWG |
|
16-Jul-2020 16:20:17 |
404 |
265.7000 |
XLON |
01002010000138240-E02QuYlUMhWI |
|
16-Jul-2020 16:20:35 |
613 |
265.7000 |
XLON |
01002010000138379-E02QuYlUMi1R |
|
16-Jul-2020 16:20:35 |
840 |
265.7000 |
XLON |
11002110000138623-E02QuYlUMi1k |
|
16-Jul-2020 16:20:35 |
1462 |
265.7000 |
XLON |
01002010000138381-E02QuYlUMi1t |
|
16-Jul-2020 16:20:35 |
417 |
265.7000 |
XLON |
01002010000138382-E02QuYlUMi2K |
|
16-Jul-2020 16:20:48 |
1067 |
265.7000 |
XLON |
01002010000138473-E02QuYlUMiJR |
|
16-Jul-2020 16:21:53 |
535 |
265.6000 |
XLON |
11002110000138624-E02QuYlUMjxw |
|
16-Jul-2020 16:21:58 |
2330 |
265.6000 |
XLON |
01002010000138882-E02QuYlUMkAk |
|
16-Jul-2020 16:21:58 |
757 |
265.6000 |
XLON |
11002110000139088-E02QuYlUMkAm |
|
16-Jul-2020 16:21:58 |
584 |
265.6000 |
XLON |
01002010000138900-E02QuYlUMkAq |
|
16-Jul-2020 16:21:58 |
271 |
265.6000 |
XLON |
11002110000139110-E02QuYlUMkAs |
|
16-Jul-2020 16:22:21 |
791 |
265.6000 |
XLON |
11002110000139316-E02QuYlUMl98 |
|
16-Jul-2020 16:23:52 |
1176 |
265.5000 |
XLON |
11002110000139151-E02QuYlUMnNR |
|
16-Jul-2020 16:24:09 |
656 |
265.5000 |
XLON |
01002010000139679-E02QuYlUMnle |
|
16-Jul-2020 16:25:24 |
1442 |
265.6000 |
XLON |
11002110000140272-E02QuYlUMpo6 |
|
16-Jul-2020 16:25:24 |
837 |
265.6000 |
XLON |
11002110000140272-E02QuYlUMpoA |
|
16-Jul-2020 16:25:33 |
886 |
265.5000 |
XLON |
11002110000140212-E02QuYlUMq32 |
|
16-Jul-2020 16:27:24 |
162 |
265.7000 |
XLON |
01002010000140660-E02QuYlUMsUR |
|
16-Jul-2020 16:27:24 |
2302 |
265.7000 |
XLON |
01002010000140661-E02QuYlUMsUa |
|
16-Jul-2020 16:27:24 |
460 |
265.7000 |
XLON |
11002110000140848-E02QuYlUMsUh |
|
16-Jul-2020 16:29:08 |
122 |
265.3000 |
XLON |
11002110000141461-E02QuYlUMvmd |
|
16-Jul-2020 16:29:09 |
800 |
265.3000 |
XLON |
01002010000141303-E02QuYlUMvni |
|
16-Jul-2020 16:29:09 |
976 |
265.3000 |
XLON |
01002010000141303-E02QuYlUMvnk |
|
16-Jul-2020 16:29:09 |
600 |
265.3000 |
XLON |
01002010000141303-E02QuYlUMvnm |
|
16-Jul-2020 16:29:09 |
6 |
265.3000 |
XLON |
01002010000141303-E02QuYlUMvno |
|
16-Jul-2020 16:29:12 |
1715 |
265.3000 |
XLON |
11002110000141483-E02QuYlUMvwf |
|
16-Jul-2020 16:29:12 |
35 |
265.3000 |
XLON |
11002110000141483-E02QuYlUMvwh |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 39 minutes ago Bezant Resources
- 39 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)