Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
17 July 2020 |
|
Number of ordinary shares purchased:
|
515,859 |
|
Lowest price per share:
|
262.00 |
|
Highest price per share:
|
265.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
515,859 |
|
Weighted average price per day per trading venue:
|
264.4482 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Jul-2020 08:05:10 |
555 |
264.6000 |
XLON |
11002110000002957-E02RdWFPjxdm20200717 |
|
17-Jul-2020 08:08:11 |
100 |
262.8000 |
XLON |
01002010000003892-E02RdWFPk3aj20200717 |
|
17-Jul-2020 08:08:58 |
1036 |
262.8000 |
XLON |
01002010000003892-E02RdWFPk4aj20200717 |
|
17-Jul-2020 08:08:59 |
1049 |
262.9000 |
XLON |
11002110000004063-E02RdWFPk4cE20200717 |
|
17-Jul-2020 08:09:00 |
349 |
262.9000 |
XLON |
01002010000004040-E02RdWFPk4db20200717 |
|
17-Jul-2020 08:09:00 |
523 |
262.9000 |
XLON |
01002010000004040-E02RdWFPk4dZ20200717 |
|
17-Jul-2020 08:09:01 |
1355 |
262.9000 |
XLON |
11002110000004070-E02RdWFPk4gT20200717 |
|
17-Jul-2020 08:09:02 |
1174 |
262.9000 |
XLON |
11002110000004072-E02RdWFPk4lF20200717 |
|
17-Jul-2020 08:09:05 |
38 |
263.2000 |
XLON |
01002010000004061-E02RdWFPk4rh20200717 |
|
17-Jul-2020 08:13:36 |
1334 |
264.0000 |
XLON |
01002010000004829-E02RdWFPkAmb20200717 |
|
17-Jul-2020 08:14:10 |
621 |
263.9000 |
XLON |
01002010000005309-E02RdWFPkBYj20200717 |
|
17-Jul-2020 08:14:10 |
288 |
263.9000 |
XLON |
01002010000005309-E02RdWFPkBYl20200717 |
|
17-Jul-2020 08:14:13 |
794 |
263.9000 |
XLON |
11002110000005339-E02RdWFPkBg320200717 |
|
17-Jul-2020 08:14:13 |
250 |
263.9000 |
XLON |
11002110000005339-E02RdWFPkBg520200717 |
|
17-Jul-2020 08:16:02 |
813 |
264.0000 |
XLON |
11002110000005709-E02RdWFPkE1w20200717 |
|
17-Jul-2020 08:16:02 |
178 |
264.0000 |
XLON |
11002110000005709-E02RdWFPkE1y20200717 |
|
17-Jul-2020 08:18:54 |
843 |
264.1000 |
XLON |
11002110000006258-E02RdWFPkHuA20200717 |
|
17-Jul-2020 08:20:36 |
922 |
264.4000 |
XLON |
11002110000006485-E02RdWFPkKCZ20200717 |
|
17-Jul-2020 08:20:36 |
842 |
264.6000 |
XLON |
11002110000006637-E02RdWFPkKBr20200717 |
|
17-Jul-2020 08:20:37 |
602 |
264.4000 |
XLON |
01002010000006773-E02RdWFPkKFQ20200717 |
|
17-Jul-2020 08:20:40 |
575 |
264.4000 |
XLON |
01002010000006773-E02RdWFPkKJG20200717 |
|
17-Jul-2020 08:20:50 |
241 |
264.3000 |
XLON |
01002010000006353-E02RdWFPkKRH20200717 |
|
17-Jul-2020 08:20:50 |
681 |
264.3000 |
XLON |
01002010000006353-E02RdWFPkKRK20200717 |
|
17-Jul-2020 08:20:50 |
842 |
264.3000 |
XLON |
01002010000006830-E02RdWFPkKVz20200717 |
|
17-Jul-2020 08:24:03 |
941 |
263.6000 |
XLON |
11002110000007668-E02RdWFPkOaq20200717 |
|
17-Jul-2020 08:25:56 |
1400 |
263.8000 |
XLON |
01002010000007965-E02RdWFPkQiU20200717 |
|
17-Jul-2020 08:25:56 |
88 |
263.8000 |
XLON |
01002010000007965-E02RdWFPkQiX20200717 |
|
17-Jul-2020 08:25:58 |
11 |
263.7000 |
XLON |
11002110000008147-E02RdWFPkQlR20200717 |
|
17-Jul-2020 08:26:28 |
12 |
263.7000 |
XLON |
11002110000008147-E02RdWFPkRNn20200717 |
|
17-Jul-2020 08:26:38 |
13 |
263.7000 |
XLON |
11002110000008147-E02RdWFPkRiz20200717 |
|
17-Jul-2020 08:26:42 |
67 |
263.7000 |
XLON |
11002110000008147-E02RdWFPkRlK20200717 |
|
17-Jul-2020 08:27:26 |
464 |
263.8000 |
XLON |
11002110000008596-E02RdWFPkSgo20200717 |
|
17-Jul-2020 08:27:26 |
735 |
263.8000 |
XLON |
11002110000008596-E02RdWFPkSgm20200717 |
|
17-Jul-2020 08:27:27 |
79 |
263.6000 |
XLON |
11002110000008621-E02RdWFPkSnO20200717 |
|
17-Jul-2020 08:27:27 |
444 |
263.6000 |
XLON |
11002110000008621-E02RdWFPkSnQ20200717 |
|
17-Jul-2020 08:27:27 |
1216 |
263.7000 |
XLON |
11002110000008147-E02RdWFPkSmf20200717 |
|
17-Jul-2020 08:27:27 |
608 |
263.6000 |
XLON |
11002110000007767-E02RdWFPkSmp20200717 |
|
17-Jul-2020 08:28:46 |
11 |
263.1000 |
XLON |
11002110000008610-E02RdWFPkUGr20200717 |
|
17-Jul-2020 08:28:46 |
520 |
263.1000 |
XLON |
11002110000008610-E02RdWFPkUGu20200717 |
|
17-Jul-2020 08:30:35 |
575 |
263.0000 |
XLON |
11002110000009316-E02RdWFPkWjM20200717 |
|
17-Jul-2020 08:31:44 |
491 |
262.5000 |
XLON |
01002010000009277-E02RdWFPkYfF20200717 |
|
17-Jul-2020 08:31:47 |
32 |
262.5000 |
XLON |
01002010000009277-E02RdWFPkYwH20200717 |
|
17-Jul-2020 08:32:00 |
538 |
262.2000 |
XLON |
01002010000009754-E02RdWFPkZWf20200717 |
|
17-Jul-2020 08:33:08 |
1206 |
262.5000 |
XLON |
01002010000010041-E02RdWFPkbBD20200717 |
|
17-Jul-2020 08:34:18 |
210 |
262.8000 |
XLON |
11002110000010348-E02RdWFPkcTf20200717 |
|
17-Jul-2020 08:34:18 |
470 |
262.8000 |
XLON |
11002110000010348-E02RdWFPkcTh20200717 |
|
17-Jul-2020 08:34:56 |
15 |
262.6000 |
XLON |
11002110000010197-E02RdWFPkdIC20200717 |
|
17-Jul-2020 08:34:56 |
689 |
262.5000 |
XLON |
01002010000010087-E02RdWFPkdIg20200717 |
|
17-Jul-2020 08:34:56 |
667 |
262.6000 |
XLON |
11002110000010197-E02RdWFPkdI620200717 |
|
17-Jul-2020 08:34:56 |
828 |
262.6000 |
XLON |
11002110000010471-E02RdWFPkdJR20200717 |
|
17-Jul-2020 08:34:58 |
781 |
262.6000 |
XLON |
11002110000010471-E02RdWFPkdQC20200717 |
|
17-Jul-2020 08:35:48 |
1320 |
262.7000 |
XLON |
11002110000010517-E02RdWFPkeIL20200717 |
|
17-Jul-2020 08:36:42 |
453 |
262.7000 |
XLON |
01002010000010687-E02RdWFPkfF720200717 |
|
17-Jul-2020 08:39:46 |
523 |
263.0000 |
XLON |
11002110000011335-E02RdWFPkirp20200717 |
|
17-Jul-2020 08:45:20 |
349 |
263.0000 |
XLON |
01002010000012468-E02RdWFPkpTu20200717 |
|
17-Jul-2020 08:45:20 |
1138 |
263.0000 |
XLON |
01002010000012468-E02RdWFPkpTx20200717 |
|
17-Jul-2020 08:45:57 |
1006 |
263.3000 |
XLON |
01002010000012648-E02RdWFPkqKO20200717 |
|
17-Jul-2020 08:46:04 |
1290 |
263.1000 |
XLON |
01002010000012559-E02RdWFPkqUU20200717 |
|
17-Jul-2020 08:49:41 |
600 |
262.8000 |
XLON |
11002110000013528-E02RdWFPkuzR20200717 |
|
17-Jul-2020 08:49:41 |
336 |
262.8000 |
XLON |
11002110000013528-E02RdWFPkuzP20200717 |
|
17-Jul-2020 08:49:41 |
38 |
262.8000 |
XLON |
11002110000013528-E02RdWFPkuzT20200717 |
|
17-Jul-2020 08:49:41 |
345 |
262.8000 |
XLON |
11002110000013528-E02RdWFPkuzN20200717 |
|
17-Jul-2020 08:50:24 |
1131 |
262.6000 |
XLON |
01002010000013585-E02RdWFPkvz620200717 |
|
17-Jul-2020 08:53:45 |
540 |
263.0000 |
XLON |
11002110000014290-E02RdWFPkzXq20200717 |
|
17-Jul-2020 08:53:45 |
1080 |
263.0000 |
XLON |
11002110000014290-E02RdWFPkzXs20200717 |
|
17-Jul-2020 08:54:35 |
801 |
262.8000 |
XLON |
01002010000013966-E02RdWFPl0JA20200717 |
|
17-Jul-2020 08:54:35 |
666 |
262.8000 |
XLON |
01002010000013966-E02RdWFPl0J620200717 |
|
17-Jul-2020 08:54:35 |
560 |
262.8000 |
XLON |
11002110000014528-E02RdWFPl0Ju20200717 |
|
17-Jul-2020 08:54:48 |
786 |
262.4000 |
XLON |
11002110000014418-E02RdWFPl0dS20200717 |
|
17-Jul-2020 08:55:09 |
103 |
262.4000 |
XLON |
11002110000014418-E02RdWFPl16i20200717 |
|
17-Jul-2020 08:56:51 |
523 |
262.8000 |
XLON |
11002110000014995-E02RdWFPl3Et20200717 |
|
17-Jul-2020 08:57:52 |
785 |
262.7000 |
XLON |
11002110000015151-E02RdWFPl4GS20200717 |
|
17-Jul-2020 08:57:52 |
632 |
262.7000 |
XLON |
11002110000014944-E02RdWFPl4Fn20200717 |
|
17-Jul-2020 08:59:28 |
523 |
262.7000 |
XLON |
11002110000015279-E02RdWFPl69v20200717 |
|
17-Jul-2020 09:02:24 |
1413 |
262.4000 |
XLON |
01002010000016173-E02RdWFPlAvl20200717 |
|
17-Jul-2020 09:03:02 |
186 |
262.4000 |
XLON |
01002010000016349-E02RdWFPlBe420200717 |
|
17-Jul-2020 09:03:02 |
841 |
262.4000 |
XLON |
01002010000016349-E02RdWFPlBe120200717 |
|
17-Jul-2020 09:04:07 |
1000 |
262.7000 |
XLON |
11002110000016630-E02RdWFPlCij20200717 |
|
17-Jul-2020 09:04:22 |
686 |
262.6000 |
XLON |
11002110000016682-E02RdWFPlCzs20200717 |
|
17-Jul-2020 09:06:30 |
1020 |
262.7000 |
XLON |
01002010000017044-E02RdWFPlFer20200717 |
|
17-Jul-2020 09:08:03 |
602 |
262.8000 |
XLON |
11002110000017241-E02RdWFPlHkG20200717 |
|
17-Jul-2020 09:08:03 |
770 |
262.9000 |
XLON |
01002010000017238-E02RdWFPlHjl20200717 |
|
17-Jul-2020 09:08:03 |
535 |
262.8000 |
XLON |
01002010000017172-E02RdWFPlHkI20200717 |
|
17-Jul-2020 09:08:24 |
349 |
262.8000 |
XLON |
11002110000017427-E02RdWFPlI7f20200717 |
|
17-Jul-2020 09:08:24 |
1290 |
262.8000 |
XLON |
11002110000017483-E02RdWFPlI7x20200717 |
|
17-Jul-2020 09:08:24 |
102 |
262.8000 |
XLON |
11002110000017427-E02RdWFPlI7Q20200717 |
|
17-Jul-2020 09:08:24 |
102 |
262.8000 |
XLON |
11002110000017427-E02RdWFPlI7c20200717 |
|
17-Jul-2020 09:09:02 |
552 |
262.7000 |
XLON |
01002010000017344-E02RdWFPlIer20200717 |
|
17-Jul-2020 09:09:02 |
1216 |
262.6000 |
XLON |
11002110000017627-E02RdWFPlIfi20200717 |
|
17-Jul-2020 09:13:45 |
806 |
262.7000 |
XLON |
01002010000018380-E02RdWFPlNt720200717 |
|
17-Jul-2020 09:19:13 |
1701 |
262.9000 |
XLON |
11002110000019544-E02RdWFPlTUw20200717 |
|
17-Jul-2020 09:19:13 |
1458 |
262.8000 |
XLON |
01002010000019432-E02RdWFPlTVF20200717 |
|
17-Jul-2020 09:19:51 |
708 |
262.8000 |
XLON |
01002010000019577-E02RdWFPlUOl20200717 |
|
17-Jul-2020 09:19:51 |
524 |
262.8000 |
XLON |
11002110000019592-E02RdWFPlUNp20200717 |
|
17-Jul-2020 09:23:34 |
576 |
263.1000 |
XLON |
11002110000020442-E02RdWFPlYOO20200717 |
|
17-Jul-2020 09:24:35 |
100 |
262.9000 |
XLON |
11002110000020619-E02RdWFPlZTe20200717 |
|
17-Jul-2020 09:24:38 |
5 |
263.0000 |
XLON |
01002010000020524-E02RdWFPlZUw20200717 |
|
17-Jul-2020 09:24:54 |
523 |
263.0000 |
XLON |
11002110000020668-E02RdWFPlZbc20200717 |
|
17-Jul-2020 09:24:54 |
816 |
263.0000 |
XLON |
01002010000020524-E02RdWFPlZba20200717 |
|
17-Jul-2020 09:27:00 |
693 |
263.5000 |
XLON |
11002110000021073-E02RdWFPlayp20200717 |
|
17-Jul-2020 09:27:00 |
459 |
263.5000 |
XLON |
11002110000021073-E02RdWFPlayn20200717 |
|
17-Jul-2020 09:27:00 |
1000 |
263.5000 |
XLON |
11002110000021073-E02RdWFPlayj20200717 |
|
17-Jul-2020 09:27:00 |
246 |
263.5000 |
XLON |
11002110000021073-E02RdWFPlayl20200717 |
|
17-Jul-2020 09:27:02 |
983 |
263.5000 |
XLON |
11002110000021102-E02RdWFPlb3420200717 |
|
17-Jul-2020 09:30:02 |
835 |
263.2000 |
XLON |
11002110000021517-E02RdWFPldWY20200717 |
|
17-Jul-2020 09:30:02 |
102 |
263.2000 |
XLON |
11002110000021517-E02RdWFPldWa20200717 |
|
17-Jul-2020 09:30:02 |
565 |
263.2000 |
XLON |
01002010000021386-E02RdWFPldWW20200717 |
|
17-Jul-2020 09:30:04 |
251 |
263.1000 |
XLON |
01002010000021350-E02RdWFPldj720200717 |
|
17-Jul-2020 09:30:04 |
1315 |
263.1000 |
XLON |
01002010000021350-E02RdWFPldj920200717 |
|
17-Jul-2020 09:35:26 |
971 |
263.3000 |
XLON |
11002110000022640-E02RdWFPlhu420200717 |
|
17-Jul-2020 09:37:08 |
2043 |
263.5000 |
XLON |
01002010000022922-E02RdWFPljU420200717 |
|
17-Jul-2020 09:37:10 |
1066 |
263.5000 |
XLON |
11002110000023066-E02RdWFPljXr20200717 |
|
17-Jul-2020 09:39:33 |
1175 |
263.7000 |
XLON |
11002110000023415-E02RdWFPllN320200717 |
|
17-Jul-2020 09:39:33 |
405 |
263.7000 |
XLON |
11002110000023415-E02RdWFPllN520200717 |
|
17-Jul-2020 09:39:38 |
171 |
263.7000 |
XLON |
11002110000023417-E02RdWFPllQc20200717 |
|
17-Jul-2020 09:39:38 |
709 |
263.7000 |
XLON |
11002110000023417-E02RdWFPllQa20200717 |
|
17-Jul-2020 09:40:11 |
716 |
263.6000 |
XLON |
01002010000023303-E02RdWFPllkV20200717 |
|
17-Jul-2020 09:40:11 |
1101 |
263.6000 |
XLON |
01002010000023303-E02RdWFPllkX20200717 |
|
17-Jul-2020 09:43:32 |
1564 |
263.7000 |
XLON |
11002110000024078-E02RdWFPlo4m20200717 |
|
17-Jul-2020 09:44:26 |
1148 |
263.7000 |
XLON |
11002110000024162-E02RdWFPlodb20200717 |
|
17-Jul-2020 09:44:26 |
1500 |
263.6000 |
XLON |
01002010000024114-E02RdWFPlofK20200717 |
|
17-Jul-2020 09:45:04 |
1200 |
263.5000 |
XLON |
11002110000024204-E02RdWFPlp7620200717 |
|
17-Jul-2020 09:45:07 |
685 |
263.5000 |
XLON |
01002010000024202-E02RdWFPlpRM20200717 |
|
17-Jul-2020 09:47:04 |
1026 |
263.4000 |
XLON |
01002010000024230-E02RdWFPlqyN20200717 |
|
17-Jul-2020 09:47:04 |
74 |
263.4000 |
XLON |
01002010000024230-E02RdWFPlqyP20200717 |
|
17-Jul-2020 09:55:35 |
537 |
263.2000 |
XLON |
01002010000026182-E02RdWFPlwZ720200717 |
|
17-Jul-2020 09:55:35 |
1100 |
263.2000 |
XLON |
01002010000026182-E02RdWFPlwZ520200717 |
|
17-Jul-2020 09:56:17 |
1361 |
263.4000 |
XLON |
01002010000026341-E02RdWFPlx9p20200717 |
|
17-Jul-2020 09:56:18 |
663 |
263.4000 |
XLON |
01002010000026359-E02RdWFPlxAG20200717 |
|
17-Jul-2020 09:56:18 |
701 |
263.4000 |
XLON |
01002010000026359-E02RdWFPlxAE20200717 |
|
17-Jul-2020 09:56:19 |
2 |
263.4000 |
XLON |
11002110000026468-E02RdWFPlxBa20200717 |
|
17-Jul-2020 09:56:21 |
136 |
263.4000 |
XLON |
11002110000026468-E02RdWFPlxEN20200717 |
|
17-Jul-2020 09:56:22 |
1255 |
263.4000 |
XLON |
11002110000026468-E02RdWFPlxFT20200717 |
|
17-Jul-2020 09:56:37 |
575 |
263.3000 |
XLON |
11002110000026356-E02RdWFPlxQE20200717 |
|
17-Jul-2020 09:56:37 |
1063 |
263.3000 |
XLON |
11002110000026356-E02RdWFPlxQH20200717 |
|
17-Jul-2020 09:58:08 |
785 |
263.1000 |
XLON |
11002110000026529-E02RdWFPlyaE20200717 |
|
17-Jul-2020 10:00:04 |
1370 |
263.0000 |
XLON |
11002110000026980-E02RdWFPlzy420200717 |
|
17-Jul-2020 10:00:04 |
666 |
263.0000 |
XLON |
11002110000026980-E02RdWFPlzy220200717 |
|
17-Jul-2020 10:00:11 |
1636 |
263.0000 |
XLON |
11002110000027186-E02RdWFPm03Q20200717 |
|
17-Jul-2020 10:00:45 |
694 |
263.0000 |
XLON |
11002110000027374-E02RdWFPm0Vg20200717 |
|
17-Jul-2020 10:01:01 |
301 |
263.0000 |
XLON |
01002010000027272-E02RdWFPm0cG20200717 |
|
17-Jul-2020 10:01:01 |
1400 |
263.0000 |
XLON |
01002010000027272-E02RdWFPm0cE20200717 |
|
17-Jul-2020 10:01:12 |
1492 |
262.9000 |
XLON |
01002010000026820-E02RdWFPm0kC20200717 |
|
17-Jul-2020 10:03:07 |
766 |
262.7000 |
XLON |
11002110000027612-E02RdWFPm1qa20200717 |
|
17-Jul-2020 10:03:08 |
540 |
262.4000 |
XLON |
11002110000027462-E02RdWFPm21220200717 |
|
17-Jul-2020 10:06:05 |
523 |
262.5000 |
XLON |
01002010000028370-E02RdWFPm4Xb20200717 |
|
17-Jul-2020 10:07:50 |
772 |
262.0000 |
XLON |
11002110000028662-E02RdWFPm5vd20200717 |
|
17-Jul-2020 10:15:21 |
575 |
262.8000 |
XLON |
11002110000031293-E02RdWFPmCfK20200717 |
|
17-Jul-2020 10:16:06 |
1664 |
263.3000 |
XLON |
01002010000031671-E02RdWFPmGIj20200717 |
|
17-Jul-2020 10:16:06 |
629 |
263.3000 |
XLON |
11002110000031749-E02RdWFPmGIl20200717 |
|
17-Jul-2020 10:16:19 |
1347 |
263.3000 |
XLON |
01002010000031706-E02RdWFPmGxb20200717 |
|
17-Jul-2020 10:16:19 |
564 |
263.3000 |
XLON |
11002110000031780-E02RdWFPmGxh20200717 |
|
17-Jul-2020 10:16:35 |
1193 |
263.3000 |
XLON |
01002010000031798-E02RdWFPmHSC20200717 |
|
17-Jul-2020 10:16:35 |
615 |
263.3000 |
XLON |
11002110000031877-E02RdWFPmHSG20200717 |
|
17-Jul-2020 10:20:22 |
1112 |
264.0000 |
XLON |
11002110000032708-E02RdWFPmM6s20200717 |
|
17-Jul-2020 10:20:22 |
345 |
264.0000 |
XLON |
01002010000032641-E02RdWFPmM6w20200717 |
|
17-Jul-2020 10:20:22 |
288 |
264.0000 |
XLON |
01002010000032641-E02RdWFPmM6u20200717 |
|
17-Jul-2020 10:21:11 |
342 |
264.0000 |
XLON |
11002110000032736-E02RdWFPmMet20200717 |
|
17-Jul-2020 10:21:11 |
911 |
264.0000 |
XLON |
01002010000032671-E02RdWFPmMen20200717 |
|
17-Jul-2020 10:21:11 |
489 |
264.0000 |
XLON |
11002110000032736-E02RdWFPmMep20200717 |
|
17-Jul-2020 10:24:49 |
607 |
263.8000 |
XLON |
01002010000033328-E02RdWFPmQKT20200717 |
|
17-Jul-2020 10:25:04 |
602 |
263.7000 |
XLON |
11002110000033213-E02RdWFPmQio20200717 |
|
17-Jul-2020 10:25:46 |
546 |
263.6000 |
XLON |
01002010000033561-E02RdWFPmRRJ20200717 |
|
17-Jul-2020 10:25:46 |
523 |
263.5000 |
XLON |
01002010000032935-E02RdWFPmRS220200717 |
|
17-Jul-2020 10:25:46 |
1600 |
263.5000 |
XLON |
01002010000033721-E02RdWFPmRSJ20200717 |
|
17-Jul-2020 10:25:46 |
512 |
263.6000 |
XLON |
01002010000033721-E02RdWFPmRSL20200717 |
|
17-Jul-2020 10:25:46 |
488 |
263.6000 |
XLON |
11002110000033748-E02RdWFPmRSS20200717 |
|
17-Jul-2020 10:25:46 |
680 |
263.6000 |
XLON |
11002110000033749-E02RdWFPmRSq20200717 |
|
17-Jul-2020 10:25:46 |
564 |
263.6000 |
XLON |
11002110000033749-E02RdWFPmRSv20200717 |
|
17-Jul-2020 10:26:23 |
19 |
263.8000 |
XLON |
01002010000033796-E02RdWFPmSCJ20200717 |
|
17-Jul-2020 10:26:23 |
691 |
263.8000 |
XLON |
01002010000033796-E02RdWFPmSCH20200717 |
|
17-Jul-2020 10:26:58 |
519 |
263.7000 |
XLON |
11002110000033796-E02RdWFPmShO20200717 |
|
17-Jul-2020 10:29:36 |
164 |
263.7000 |
XLON |
11002110000033796-E02RdWFPmVa420200717 |
|
17-Jul-2020 10:30:40 |
944 |
263.6000 |
XLON |
01002010000034691-E02RdWFPmWhi20200717 |
|
17-Jul-2020 10:30:40 |
578 |
263.6000 |
XLON |
01002010000033964-E02RdWFPmWhc20200717 |
|
17-Jul-2020 10:32:28 |
1400 |
263.8000 |
XLON |
01002010000034930-E02RdWFPmYce20200717 |
|
17-Jul-2020 10:32:28 |
483 |
263.8000 |
XLON |
01002010000034930-E02RdWFPmYcg20200717 |
|
17-Jul-2020 10:32:43 |
1843 |
263.7000 |
XLON |
11002110000034962-E02RdWFPmYnO20200717 |
|
17-Jul-2020 10:34:00 |
1763 |
263.5000 |
XLON |
11002110000034986-E02RdWFPma4g20200717 |
|
17-Jul-2020 10:38:41 |
257 |
263.7000 |
XLON |
01002010000036022-E02RdWFPmfKj20200717 |
|
17-Jul-2020 10:38:41 |
730 |
263.7000 |
XLON |
01002010000036022-E02RdWFPmfKf20200717 |
|
17-Jul-2020 10:40:30 |
305 |
263.8000 |
XLON |
11002110000036397-E02RdWFPmgnB20200717 |
|
17-Jul-2020 10:40:30 |
830 |
263.8000 |
XLON |
11002110000036397-E02RdWFPmgn920200717 |
|
17-Jul-2020 10:45:01 |
627 |
264.1000 |
XLON |
11002110000037208-E02RdWFPmlVT20200717 |
|
17-Jul-2020 10:45:01 |
2410 |
264.1000 |
XLON |
01002010000037177-E02RdWFPmlVL20200717 |
|
17-Jul-2020 10:49:20 |
558 |
264.5000 |
XLON |
11002110000038388-E02RdWFPmqNp20200717 |
|
17-Jul-2020 10:49:20 |
1407 |
264.5000 |
XLON |
11002110000038436-E02RdWFPmqOG20200717 |
|
17-Jul-2020 10:49:20 |
800 |
264.5000 |
XLON |
01002010000038404-E02RdWFPmqOL20200717 |
|
17-Jul-2020 10:49:32 |
628 |
264.5000 |
XLON |
01002010000038453-E02RdWFPmqrw20200717 |
|
17-Jul-2020 10:50:54 |
1727 |
264.2000 |
XLON |
11002110000038943-E02RdWFPmteE20200717 |
|
17-Jul-2020 10:50:55 |
840 |
264.2000 |
XLON |
11002110000038944-E02RdWFPmtgN20200717 |
|
17-Jul-2020 10:50:55 |
476 |
264.2000 |
XLON |
11002110000038944-E02RdWFPmtgL20200717 |
|
17-Jul-2020 10:52:07 |
1435 |
264.1000 |
XLON |
11002110000038801-E02RdWFPmv1b20200717 |
|
17-Jul-2020 10:52:59 |
1372 |
264.0000 |
XLON |
01002010000039235-E02RdWFPmwJq20200717 |
|
17-Jul-2020 10:53:02 |
588 |
263.8000 |
XLON |
11002110000039397-E02RdWFPmwR820200717 |
|
17-Jul-2020 10:54:48 |
1648 |
264.2000 |
XLON |
11002110000039859-E02RdWFPmyd620200717 |
|
17-Jul-2020 10:54:51 |
2211 |
264.1000 |
XLON |
01002010000039789-E02RdWFPmyfy20200717 |
|
17-Jul-2020 10:56:45 |
755 |
264.0000 |
XLON |
01002010000040055-E02RdWFPn0b320200717 |
|
17-Jul-2020 10:57:58 |
733 |
264.0000 |
XLON |
01002010000040484-E02RdWFPn1wJ20200717 |
|
17-Jul-2020 11:08:55 |
989 |
264.6000 |
XLON |
11002110000043214-E02RdWFPn9pm20200717 |
|
17-Jul-2020 11:08:57 |
1000 |
264.6000 |
XLON |
01002010000043147-E02RdWFPn9rj20200717 |
|
17-Jul-2020 11:09:11 |
771 |
264.6000 |
XLON |
01002010000043195-E02RdWFPnA1620200717 |
|
17-Jul-2020 11:17:22 |
402 |
264.7000 |
XLON |
01002010000044975-E02RdWFPnFhv20200717 |
|
17-Jul-2020 11:17:22 |
468 |
264.7000 |
XLON |
01002010000044975-E02RdWFPnFht20200717 |
|
17-Jul-2020 11:17:22 |
1400 |
264.7000 |
XLON |
01002010000044975-E02RdWFPnFhr20200717 |
|
17-Jul-2020 11:17:56 |
364 |
264.7000 |
XLON |
11002110000045308-E02RdWFPnG1p20200717 |
|
17-Jul-2020 11:17:56 |
360 |
264.7000 |
XLON |
11002110000045308-E02RdWFPnG1r20200717 |
|
17-Jul-2020 11:17:56 |
133 |
264.7000 |
XLON |
11002110000045308-E02RdWFPnG1t20200717 |
|
17-Jul-2020 11:20:02 |
1448 |
265.0000 |
XLON |
01002010000045772-E02RdWFPnHgP20200717 |
|
17-Jul-2020 11:22:10 |
1596 |
265.4000 |
XLON |
01002010000046150-E02RdWFPnJ7z20200717 |
|
17-Jul-2020 11:22:12 |
447 |
265.4000 |
XLON |
01002010000046239-E02RdWFPnJ8y20200717 |
|
17-Jul-2020 11:22:12 |
1400 |
265.4000 |
XLON |
01002010000046239-E02RdWFPnJ8v20200717 |
|
17-Jul-2020 11:22:12 |
534 |
265.4000 |
XLON |
11002110000046295-E02RdWFPnJ8f20200717 |
|
17-Jul-2020 11:24:45 |
1423 |
265.7000 |
XLON |
11002110000046772-E02RdWFPnKe120200717 |
|
17-Jul-2020 11:31:15 |
1595 |
265.8000 |
XLON |
11002110000048032-E02RdWFPnO5T20200717 |
|
17-Jul-2020 11:31:16 |
1397 |
265.7000 |
XLON |
11002110000048161-E02RdWFPnO6Y20200717 |
|
17-Jul-2020 11:32:07 |
1337 |
265.7000 |
XLON |
01002010000048155-E02RdWFPnOTw20200717 |
|
17-Jul-2020 11:39:03 |
1318 |
265.3000 |
XLON |
01002010000049714-E02RdWFPnSl320200717 |
|
17-Jul-2020 11:39:05 |
1318 |
265.4000 |
XLON |
01002010000049726-E02RdWFPnSok20200717 |
|
17-Jul-2020 11:39:06 |
182 |
265.5000 |
XLON |
11002110000049787-E02RdWFPnSpz20200717 |
|
17-Jul-2020 11:39:06 |
1400 |
265.5000 |
XLON |
11002110000049787-E02RdWFPnSpx20200717 |
|
17-Jul-2020 11:39:07 |
1450 |
265.3000 |
XLON |
01002010000049720-E02RdWFPnSt320200717 |
|
17-Jul-2020 11:39:07 |
2241 |
265.3000 |
XLON |
11002110000049794-E02RdWFPnStl20200717 |
|
17-Jul-2020 11:39:15 |
1008 |
265.2000 |
XLON |
11002110000049806-E02RdWFPnT6j20200717 |
|
17-Jul-2020 11:39:15 |
577 |
265.2000 |
XLON |
11002110000049806-E02RdWFPnT6l20200717 |
|
17-Jul-2020 11:43:27 |
1931 |
265.1000 |
XLON |
01002010000050706-E02RdWFPnVmg20200717 |
|
17-Jul-2020 11:45:00 |
1000 |
265.6000 |
XLON |
11002110000051000-E02RdWFPnWgi20200717 |
|
17-Jul-2020 11:45:01 |
1000 |
265.6000 |
XLON |
01002010000050953-E02RdWFPnWhF20200717 |
|
17-Jul-2020 11:45:03 |
1000 |
265.6000 |
XLON |
11002110000051012-E02RdWFPnWha20200717 |
|
17-Jul-2020 11:47:26 |
1211 |
265.5000 |
XLON |
01002010000051221-E02RdWFPnYEn20200717 |
|
17-Jul-2020 11:48:07 |
293 |
265.5000 |
XLON |
01002010000051551-E02RdWFPnYcO20200717 |
|
17-Jul-2020 11:48:07 |
1400 |
265.5000 |
XLON |
01002010000051551-E02RdWFPnYcM20200717 |
|
17-Jul-2020 11:56:04 |
82 |
265.4000 |
XLON |
11002110000053531-E02RdWFPndkN20200717 |
|
17-Jul-2020 11:56:04 |
2600 |
265.4000 |
XLON |
11002110000053531-E02RdWFPndkL20200717 |
|
17-Jul-2020 11:56:38 |
1400 |
265.4000 |
XLON |
11002110000053669-E02RdWFPndzh20200717 |
|
17-Jul-2020 12:02:21 |
5 |
265.0000 |
XLON |
11002110000055655-E02RdWFPniIK20200717 |
|
17-Jul-2020 12:02:27 |
179 |
265.2000 |
XLON |
01002010000055663-E02RdWFPniol20200717 |
|
17-Jul-2020 12:02:27 |
3 |
265.2000 |
XLON |
01002010000055663-E02RdWFPnioj20200717 |
|
17-Jul-2020 12:02:28 |
1437 |
265.2000 |
XLON |
01002010000055663-E02RdWFPnisI20200717 |
|
17-Jul-2020 12:02:29 |
1272 |
265.2000 |
XLON |
01002010000055707-E02RdWFPniup20200717 |
|
17-Jul-2020 12:02:29 |
200 |
265.2000 |
XLON |
01002010000055707-E02RdWFPniun20200717 |
|
17-Jul-2020 12:03:29 |
445 |
265.2000 |
XLON |
01002010000055958-E02RdWFPnjmi20200717 |
|
17-Jul-2020 12:03:29 |
1400 |
265.2000 |
XLON |
01002010000055958-E02RdWFPnjmg20200717 |
|
17-Jul-2020 12:03:40 |
1464 |
265.1000 |
XLON |
11002110000056071-E02RdWFPnjv120200717 |
|
17-Jul-2020 12:12:22 |
1365 |
264.2000 |
XLON |
11002110000057621-E02RdWFPnpDW20200717 |
|
17-Jul-2020 12:12:56 |
235 |
264.2000 |
XLON |
01002010000057703-E02RdWFPnpbi20200717 |
|
17-Jul-2020 12:12:56 |
1000 |
264.2000 |
XLON |
01002010000057703-E02RdWFPnpbg20200717 |
|
17-Jul-2020 12:17:06 |
1458 |
264.3000 |
XLON |
11002110000058471-E02RdWFPns6820200717 |
|
17-Jul-2020 12:17:06 |
736 |
264.3000 |
XLON |
11002110000058334-E02RdWFPns5Z20200717 |
|
17-Jul-2020 12:17:06 |
173 |
264.3000 |
XLON |
11002110000058334-E02RdWFPns5b20200717 |
|
17-Jul-2020 12:18:34 |
1352 |
264.5000 |
XLON |
11002110000058652-E02RdWFPnsip20200717 |
|
17-Jul-2020 12:20:04 |
1857 |
264.3000 |
XLON |
01002010000058764-E02RdWFPntZK20200717 |
|
17-Jul-2020 12:24:12 |
752 |
264.7000 |
XLON |
11002110000059494-E02RdWFPnw8V20200717 |
|
17-Jul-2020 12:24:12 |
781 |
264.7000 |
XLON |
11002110000059494-E02RdWFPnw8Z20200717 |
|
17-Jul-2020 12:24:12 |
600 |
264.7000 |
XLON |
11002110000059494-E02RdWFPnw8X20200717 |
|
17-Jul-2020 12:24:12 |
532 |
264.7000 |
XLON |
11002110000059494-E02RdWFPnw8T20200717 |
|
17-Jul-2020 12:35:00 |
125 |
265.1000 |
XLON |
11002110000061347-E02RdWFPo2wR20200717 |
|
17-Jul-2020 12:35:01 |
1232 |
265.1000 |
XLON |
11002110000061348-E02RdWFPo2xR20200717 |
|
17-Jul-2020 12:35:02 |
300 |
265.1000 |
XLON |
01002010000061230-E02RdWFPo2yn20200717 |
|
17-Jul-2020 12:35:02 |
707 |
265.1000 |
XLON |
01002010000061230-E02RdWFPo2yp20200717 |
|
17-Jul-2020 12:35:02 |
850 |
265.1000 |
XLON |
01002010000061230-E02RdWFPo2yl20200717 |
|
17-Jul-2020 12:35:02 |
246 |
265.1000 |
XLON |
01002010000061230-E02RdWFPo2yj20200717 |
|
17-Jul-2020 12:35:03 |
600 |
265.1000 |
XLON |
11002110000061356-E02RdWFPo2za20200717 |
|
17-Jul-2020 12:35:03 |
1504 |
265.1000 |
XLON |
11002110000061356-E02RdWFPo2zY20200717 |
|
17-Jul-2020 12:35:05 |
1478 |
265.1000 |
XLON |
01002010000061245-E02RdWFPo33w20200717 |
|
17-Jul-2020 12:38:57 |
1155 |
264.7000 |
XLON |
01002010000061869-E02RdWFPo5pA20200717 |
|
17-Jul-2020 12:45:54 |
1313 |
264.4000 |
XLON |
11002110000063196-E02RdWFPo9Ns20200717 |
|
17-Jul-2020 12:47:06 |
1313 |
264.5000 |
XLON |
01002010000063155-E02RdWFPoA5f20200717 |
|
17-Jul-2020 12:47:09 |
1000 |
264.5000 |
XLON |
01002010000063224-E02RdWFPoA8220200717 |
|
17-Jul-2020 12:47:16 |
74 |
264.5000 |
XLON |
11002110000063386-E02RdWFPoAIC20200717 |
|
17-Jul-2020 12:47:16 |
1373 |
264.5000 |
XLON |
11002110000063386-E02RdWFPoAI920200717 |
|
17-Jul-2020 12:58:25 |
133 |
264.8000 |
XLON |
11002110000065169-E02RdWFPoGnj20200717 |
|
17-Jul-2020 12:58:25 |
1626 |
264.8000 |
XLON |
11002110000065169-E02RdWFPoGnu20200717 |
|
17-Jul-2020 12:58:28 |
728 |
264.8000 |
XLON |
01002010000064979-E02RdWFPoGoy20200717 |
|
17-Jul-2020 12:58:28 |
54 |
264.8000 |
XLON |
01002010000064979-E02RdWFPoGp020200717 |
|
17-Jul-2020 13:02:44 |
1254 |
265.0000 |
XLON |
11002110000065770-E02RdWFPoJeU20200717 |
|
17-Jul-2020 13:02:44 |
125 |
265.0000 |
XLON |
11002110000065770-E02RdWFPoJeS20200717 |
|
17-Jul-2020 13:02:44 |
141 |
265.0000 |
XLON |
11002110000065770-E02RdWFPoJeQ20200717 |
|
17-Jul-2020 13:03:09 |
453 |
265.0000 |
XLON |
11002110000065834-E02RdWFPoKCX20200717 |
|
17-Jul-2020 13:03:09 |
816 |
265.0000 |
XLON |
11002110000065834-E02RdWFPoKCR20200717 |
|
17-Jul-2020 13:03:11 |
3 |
265.0000 |
XLON |
11002110000065855-E02RdWFPoKMr20200717 |
|
17-Jul-2020 13:03:15 |
1269 |
265.0000 |
XLON |
01002010000065680-E02RdWFPoKX920200717 |
|
17-Jul-2020 13:03:47 |
1244 |
265.0000 |
XLON |
11002110000065899-E02RdWFPoLEB20200717 |
|
17-Jul-2020 13:11:36 |
1317 |
265.0000 |
XLON |
01002010000067056-E02RdWFPoPly20200717 |
|
17-Jul-2020 13:11:42 |
1213 |
265.0000 |
XLON |
11002110000067279-E02RdWFPoPpp20200717 |
|
17-Jul-2020 13:11:42 |
100 |
265.0000 |
XLON |
11002110000067279-E02RdWFPoPpn20200717 |
|
17-Jul-2020 13:13:05 |
1300 |
265.2000 |
XLON |
01002010000067264-E02RdWFPoQvr20200717 |
|
17-Jul-2020 13:13:05 |
10 |
265.2000 |
XLON |
01002010000067264-E02RdWFPoQvt20200717 |
|
17-Jul-2020 13:20:53 |
1352 |
265.2000 |
XLON |
01002010000068410-E02RdWFPoVZN20200717 |
|
17-Jul-2020 13:20:54 |
1002 |
265.2000 |
XLON |
11002110000068653-E02RdWFPoVa320200717 |
|
17-Jul-2020 13:20:54 |
677 |
265.2000 |
XLON |
11002110000068653-E02RdWFPoVZz20200717 |
|
17-Jul-2020 13:20:54 |
621 |
265.2000 |
XLON |
11002110000068653-E02RdWFPoVa120200717 |
|
17-Jul-2020 13:20:57 |
1601 |
265.2000 |
XLON |
01002010000068415-E02RdWFPoVi420200717 |
|
17-Jul-2020 13:20:59 |
602 |
265.2000 |
XLON |
11002110000068665-E02RdWFPoVke20200717 |
|
17-Jul-2020 13:20:59 |
754 |
265.2000 |
XLON |
11002110000068665-E02RdWFPoVki20200717 |
|
17-Jul-2020 13:21:02 |
881 |
265.2000 |
XLON |
11002110000068673-E02RdWFPoVoM20200717 |
|
17-Jul-2020 13:21:34 |
1351 |
265.0000 |
XLON |
01002010000068547-E02RdWFPoWde20200717 |
|
17-Jul-2020 13:21:38 |
1351 |
265.0000 |
XLON |
11002110000068812-E02RdWFPoWjV20200717 |
|
17-Jul-2020 13:26:24 |
1388 |
265.3000 |
XLON |
01002010000069212-E02RdWFPoaCP20200717 |
|
17-Jul-2020 13:26:25 |
1397 |
265.3000 |
XLON |
11002110000069574-E02RdWFPoaE120200717 |
|
17-Jul-2020 13:26:40 |
1397 |
265.3000 |
XLON |
01002010000069349-E02RdWFPoaKU20200717 |
|
17-Jul-2020 13:36:13 |
317 |
265.1000 |
XLON |
11002110000070764-E02RdWFPohDb20200717 |
|
17-Jul-2020 13:36:13 |
1066 |
265.1000 |
XLON |
01002010000070555-E02RdWFPohDX20200717 |
|
17-Jul-2020 13:36:13 |
334 |
265.1000 |
XLON |
11002110000070764-E02RdWFPohDZ20200717 |
|
17-Jul-2020 13:36:17 |
750 |
264.9000 |
XLON |
01002010000070991-E02RdWFPohNU20200717 |
|
17-Jul-2020 13:36:17 |
143 |
264.9000 |
XLON |
01002010000070991-E02RdWFPohNW20200717 |
|
17-Jul-2020 13:40:27 |
779 |
264.7000 |
XLON |
01002010000071591-E02RdWFPokh620200717 |
|
17-Jul-2020 13:40:27 |
597 |
264.7000 |
XLON |
01002010000071591-E02RdWFPokh420200717 |
|
17-Jul-2020 13:41:08 |
1140 |
264.8000 |
XLON |
01002010000071675-E02RdWFPolGD20200717 |
|
17-Jul-2020 13:43:03 |
1376 |
264.8000 |
XLON |
11002110000072263-E02RdWFPomo620200717 |
|
17-Jul-2020 13:43:16 |
1376 |
264.8000 |
XLON |
11002110000072280-E02RdWFPon8f20200717 |
|
17-Jul-2020 13:51:44 |
740 |
264.2000 |
XLON |
11002110000073689-E02RdWFPot1k20200717 |
|
17-Jul-2020 13:56:05 |
216 |
264.2000 |
XLON |
01002010000073835-E02RdWFPovSa20200717 |
|
17-Jul-2020 13:56:13 |
1134 |
264.2000 |
XLON |
01002010000073835-E02RdWFPovXl20200717 |
|
17-Jul-2020 13:56:14 |
1339 |
264.2000 |
XLON |
11002110000074326-E02RdWFPovYK20200717 |
|
17-Jul-2020 13:56:14 |
28 |
264.2000 |
XLON |
11002110000074326-E02RdWFPovYH20200717 |
|
17-Jul-2020 13:56:16 |
560 |
264.2000 |
XLON |
11002110000074339-E02RdWFPova920200717 |
|
17-Jul-2020 13:56:16 |
750 |
264.2000 |
XLON |
11002110000074339-E02RdWFPova720200717 |
|
17-Jul-2020 14:05:54 |
201 |
264.0000 |
XLON |
11002110000075754-E02RdWFPp39020200717 |
|
17-Jul-2020 14:05:54 |
220 |
264.0000 |
XLON |
11002110000075754-E02RdWFPp38u20200717 |
|
17-Jul-2020 14:05:56 |
537 |
264.0000 |
XLON |
11002110000075754-E02RdWFPp3AM20200717 |
|
17-Jul-2020 14:05:58 |
389 |
264.0000 |
XLON |
11002110000075754-E02RdWFPp3CL20200717 |
|
17-Jul-2020 14:05:59 |
12 |
264.0000 |
XLON |
11002110000075784-E02RdWFPp3Ds20200717 |
|
17-Jul-2020 14:17:08 |
1294 |
264.2000 |
XLON |
11002110000077138-E02RdWFPpBS220200717 |
|
17-Jul-2020 14:17:09 |
1289 |
264.2000 |
XLON |
11002110000077289-E02RdWFPpBUf20200717 |
|
17-Jul-2020 14:18:03 |
1302 |
264.2000 |
XLON |
11002110000077452-E02RdWFPpCAZ20200717 |
|
17-Jul-2020 14:18:47 |
1302 |
264.4000 |
XLON |
11002110000077512-E02RdWFPpCiX20200717 |
|
17-Jul-2020 14:26:11 |
2602 |
265.0000 |
XLON |
01002010000078536-E02RdWFPpIua20200717 |
|
17-Jul-2020 14:28:11 |
3000 |
265.0000 |
XLON |
01002010000078876-E02RdWFPpKdx20200717 |
|
17-Jul-2020 14:28:11 |
567 |
265.0000 |
XLON |
01002010000078876-E02RdWFPpKdz20200717 |
|
17-Jul-2020 14:29:07 |
1185 |
264.8000 |
XLON |
01002010000079001-E02RdWFPpLum20200717 |
|
17-Jul-2020 14:29:43 |
985 |
264.9000 |
XLON |
11002110000079423-E02RdWFPpMMQ20200717 |
|
17-Jul-2020 14:29:43 |
202 |
264.9000 |
XLON |
11002110000079423-E02RdWFPpMMS20200717 |
|
17-Jul-2020 14:33:26 |
1278 |
264.2000 |
XLON |
01002010000080076-E02RdWFPpWRl20200717 |
|
17-Jul-2020 14:33:59 |
1234 |
264.2000 |
XLON |
11002110000080364-E02RdWFPpXSl20200717 |
|
17-Jul-2020 14:33:59 |
892 |
264.2000 |
XLON |
11002110000080466-E02RdWFPpXUs20200717 |
|
17-Jul-2020 14:40:00 |
1474 |
263.8000 |
XLON |
01002010000081490-E02RdWFPpiUh20200717 |
|
17-Jul-2020 14:40:18 |
1260 |
263.7000 |
XLON |
11002110000081851-E02RdWFPpjLR20200717 |
|
17-Jul-2020 14:40:23 |
600 |
263.7000 |
XLON |
01002010000081593-E02RdWFPpjQu20200717 |
|
17-Jul-2020 14:40:31 |
705 |
263.7000 |
XLON |
01002010000081613-E02RdWFPpjbB20200717 |
|
17-Jul-2020 14:41:16 |
712 |
263.6000 |
XLON |
11002110000082105-E02RdWFPplPl20200717 |
|
17-Jul-2020 14:41:16 |
771 |
263.6000 |
XLON |
11002110000082105-E02RdWFPplPn20200717 |
|
17-Jul-2020 14:41:19 |
381 |
263.6000 |
XLON |
11002110000082158-E02RdWFPplYm20200717 |
|
17-Jul-2020 14:41:19 |
600 |
263.6000 |
XLON |
11002110000082158-E02RdWFPplYq20200717 |
|
17-Jul-2020 14:41:19 |
1000 |
263.6000 |
XLON |
01002010000081912-E02RdWFPplYW20200717 |
|
17-Jul-2020 14:41:19 |
600 |
263.6000 |
XLON |
01002010000081912-E02RdWFPplYY20200717 |
|
17-Jul-2020 14:41:19 |
594 |
263.6000 |
XLON |
01002010000081912-E02RdWFPplYa20200717 |
|
17-Jul-2020 14:41:19 |
603 |
263.6000 |
XLON |
11002110000082158-E02RdWFPplYo20200717 |
|
17-Jul-2020 14:44:47 |
1377 |
263.8000 |
XLON |
11002110000083114-E02RdWFPprt020200717 |
|
17-Jul-2020 14:44:50 |
1361 |
263.8000 |
XLON |
01002010000082869-E02RdWFPprv820200717 |
|
17-Jul-2020 14:53:16 |
1331 |
264.3000 |
XLON |
01002010000084786-E02RdWFPq8Jq20200717 |
|
17-Jul-2020 14:53:18 |
248 |
264.3000 |
XLON |
01002010000084802-E02RdWFPq8N620200717 |
|
17-Jul-2020 14:53:19 |
1057 |
264.3000 |
XLON |
01002010000084802-E02RdWFPq8SD20200717 |
|
17-Jul-2020 14:54:02 |
816 |
264.4000 |
XLON |
11002110000085261-E02RdWFPq9uo20200717 |
|
17-Jul-2020 14:54:50 |
820 |
264.6000 |
XLON |
11002110000085337-E02RdWFPqBDK20200717 |
|
17-Jul-2020 14:54:50 |
480 |
264.6000 |
XLON |
01002010000085054-E02RdWFPqBDM20200717 |
|
17-Jul-2020 14:59:45 |
31 |
264.4000 |
XLON |
11002110000086568-E02RdWFPqIe520200717 |
|
17-Jul-2020 15:00:00 |
820 |
264.5000 |
XLON |
11002110000086620-E02RdWFPqJ1r20200717 |
|
17-Jul-2020 15:00:00 |
471 |
264.5000 |
XLON |
11002110000086620-E02RdWFPqJ1t20200717 |
|
17-Jul-2020 15:00:02 |
520 |
264.4000 |
XLON |
01002010000086380-E02RdWFPqJFT20200717 |
|
17-Jul-2020 15:00:02 |
658 |
264.4000 |
XLON |
01002010000086380-E02RdWFPqJFZ20200717 |
|
17-Jul-2020 15:00:02 |
950 |
264.4000 |
XLON |
01002010000086380-E02RdWFPqJFX20200717 |
|
17-Jul-2020 15:00:02 |
500 |
264.4000 |
XLON |
01002010000086380-E02RdWFPqJFV20200717 |
|
17-Jul-2020 15:00:04 |
7 |
264.9000 |
XLON |
11002110000086710-E02RdWFPqJrR20200717 |
|
17-Jul-2020 15:00:05 |
1499 |
264.9000 |
XLON |
11002110000086750-E02RdWFPqK7220200717 |
|
17-Jul-2020 15:00:05 |
2436 |
265.0000 |
XLON |
11002110000086750-E02RdWFPqK7620200717 |
|
17-Jul-2020 15:00:05 |
3000 |
265.0000 |
XLON |
11002110000086750-E02RdWFPqK7420200717 |
|
17-Jul-2020 15:00:06 |
2997 |
265.0000 |
XLON |
01002010000086502-E02RdWFPqKCK20200717 |
|
17-Jul-2020 15:01:01 |
1312 |
264.7000 |
XLON |
01002010000086865-E02RdWFPqMr920200717 |
|
17-Jul-2020 15:01:02 |
1312 |
264.7000 |
XLON |
11002110000087132-E02RdWFPqMwb20200717 |
|
17-Jul-2020 15:01:04 |
1069 |
264.7000 |
XLON |
01002010000086874-E02RdWFPqN0N20200717 |
|
17-Jul-2020 15:03:33 |
1322 |
264.3000 |
XLON |
11002110000087679-E02RdWFPqRiN20200717 |
|
17-Jul-2020 15:03:35 |
1084 |
264.3000 |
XLON |
01002010000087447-E02RdWFPqRmu20200717 |
|
17-Jul-2020 15:06:33 |
1350 |
264.7000 |
XLON |
01002010000088019-E02RdWFPqXA620200717 |
|
17-Jul-2020 15:06:33 |
868 |
264.7000 |
XLON |
01002010000088086-E02RdWFPqXAG20200717 |
|
17-Jul-2020 15:06:35 |
1268 |
264.7000 |
XLON |
01002010000088105-E02RdWFPqXD320200717 |
|
17-Jul-2020 15:06:38 |
1000 |
264.7000 |
XLON |
11002110000088387-E02RdWFPqXNt20200717 |
|
17-Jul-2020 15:06:38 |
156 |
264.7000 |
XLON |
11002110000088387-E02RdWFPqXNv20200717 |
|
17-Jul-2020 15:11:55 |
1348 |
264.4000 |
XLON |
01002010000089032-E02RdWFPqds320200717 |
|
17-Jul-2020 15:13:13 |
827 |
264.5000 |
XLON |
01002010000089421-E02RdWFPqfFi20200717 |
|
17-Jul-2020 15:13:13 |
439 |
264.5000 |
XLON |
01002010000089421-E02RdWFPqfFm20200717 |
|
17-Jul-2020 15:13:13 |
364 |
264.5000 |
XLON |
01002010000089421-E02RdWFPqfFk20200717 |
|
17-Jul-2020 15:13:13 |
138 |
264.5000 |
XLON |
01002010000089421-E02RdWFPqfFg20200717 |
|
17-Jul-2020 15:13:13 |
391 |
264.5000 |
XLON |
01002010000089421-E02RdWFPqfFo20200717 |
|
17-Jul-2020 15:16:08 |
2858 |
265.0000 |
XLON |
11002110000090466-E02RdWFPqjKK20200717 |
|
17-Jul-2020 15:16:20 |
3000 |
265.0000 |
XLON |
11002110000090528-E02RdWFPqjga20200717 |
|
17-Jul-2020 15:16:20 |
488 |
265.0000 |
XLON |
11002110000090528-E02RdWFPqjgc20200717 |
|
17-Jul-2020 15:16:58 |
1386 |
264.9000 |
XLON |
11002110000090666-E02RdWFPqkZZ20200717 |
|
17-Jul-2020 15:17:02 |
792 |
264.9000 |
XLON |
11002110000090685-E02RdWFPqklg20200717 |
|
17-Jul-2020 15:17:04 |
123 |
264.9000 |
XLON |
11002110000090685-E02RdWFPqkmg20200717 |
|
17-Jul-2020 15:18:08 |
1718 |
264.9000 |
XLON |
11002110000090966-E02RdWFPqmI320200717 |
|
17-Jul-2020 15:18:08 |
105 |
264.9000 |
XLON |
11002110000090966-E02RdWFPqmI120200717 |
|
17-Jul-2020 15:18:08 |
337 |
264.9000 |
XLON |
11002110000090966-E02RdWFPqmHz20200717 |
|
17-Jul-2020 15:21:42 |
21 |
264.9000 |
XLON |
11002110000091714-E02RdWFPqqpE20200717 |
|
17-Jul-2020 15:21:42 |
1400 |
264.9000 |
XLON |
11002110000091714-E02RdWFPqqpC20200717 |
|
17-Jul-2020 15:21:44 |
1000 |
264.9000 |
XLON |
11002110000091758-E02RdWFPqqrz20200717 |
|
17-Jul-2020 15:23:38 |
1531 |
264.7000 |
XLON |
01002010000091888-E02RdWFPqtFb20200717 |
|
17-Jul-2020 15:23:41 |
954 |
264.8000 |
XLON |
11002110000092202-E02RdWFPqtHx20200717 |
|
17-Jul-2020 15:23:41 |
622 |
264.8000 |
XLON |
11002110000092202-E02RdWFPqtI020200717 |
|
17-Jul-2020 15:23:42 |
558 |
264.8000 |
XLON |
11002110000092208-E02RdWFPqtKC20200717 |
|
17-Jul-2020 15:23:42 |
310 |
264.8000 |
XLON |
11002110000092208-E02RdWFPqtK320200717 |
|
17-Jul-2020 15:23:42 |
126 |
264.8000 |
XLON |
11002110000092208-E02RdWFPqtK720200717 |
|
17-Jul-2020 15:23:43 |
537 |
264.8000 |
XLON |
11002110000092208-E02RdWFPqtKR20200717 |
|
17-Jul-2020 15:23:45 |
4 |
264.8000 |
XLON |
11002110000092219-E02RdWFPqtLC20200717 |
|
17-Jul-2020 15:24:30 |
1575 |
264.6000 |
XLON |
11002110000092533-E02RdWFPqv7d20200717 |
|
17-Jul-2020 15:24:31 |
1815 |
264.6000 |
XLON |
11002110000092551-E02RdWFPqvC720200717 |
|
17-Jul-2020 15:24:32 |
1814 |
264.6000 |
XLON |
01002010000092247-E02RdWFPqvDk20200717 |
|
17-Jul-2020 15:24:35 |
582 |
264.6000 |
XLON |
01002010000092270-E02RdWFPqvHm20200717 |
|
17-Jul-2020 15:27:24 |
520 |
264.7000 |
XLON |
01002010000093073-E02RdWFPqzRa20200717 |
|
17-Jul-2020 15:27:24 |
418 |
264.7000 |
XLON |
01002010000093073-E02RdWFPqzRY20200717 |
|
17-Jul-2020 15:27:24 |
1000 |
264.7000 |
XLON |
01002010000093073-E02RdWFPqzRW20200717 |
|
17-Jul-2020 15:28:35 |
1513 |
264.9000 |
XLON |
11002110000093690-E02RdWFPr11x20200717 |
|
17-Jul-2020 15:28:37 |
1000 |
264.9000 |
XLON |
01002010000093378-E02RdWFPr16y20200717 |
|
17-Jul-2020 15:28:37 |
415 |
264.9000 |
XLON |
01002010000093378-E02RdWFPr17020200717 |
|
17-Jul-2020 15:29:55 |
530 |
264.8000 |
XLON |
01002010000093721-E02RdWFPr3MH20200717 |
|
17-Jul-2020 15:29:55 |
812 |
264.8000 |
XLON |
01002010000093721-E02RdWFPr3MJ20200717 |
|
17-Jul-2020 15:29:55 |
342 |
264.8000 |
XLON |
01002010000093721-E02RdWFPr3MF20200717 |
|
17-Jul-2020 15:33:15 |
457 |
264.6000 |
XLON |
11002110000094966-E02RdWFPr7kk20200717 |
|
17-Jul-2020 15:33:15 |
654 |
264.6000 |
XLON |
11002110000094966-E02RdWFPr7ki20200717 |
|
17-Jul-2020 15:36:21 |
3000 |
265.0000 |
XLON |
01002010000095586-E02RdWFPrCa720200717 |
|
17-Jul-2020 15:36:21 |
1773 |
265.0000 |
XLON |
01002010000095586-E02RdWFPrCa920200717 |
|
17-Jul-2020 15:37:45 |
290 |
264.9000 |
XLON |
11002110000096310-E02RdWFPrEa520200717 |
|
17-Jul-2020 15:37:45 |
5 |
264.9000 |
XLON |
11002110000096310-E02RdWFPrEYv20200717 |
|
17-Jul-2020 15:37:49 |
109 |
264.9000 |
XLON |
11002110000096310-E02RdWFPrEcm20200717 |
|
17-Jul-2020 15:38:10 |
3000 |
265.0000 |
XLON |
01002010000096098-E02RdWFPrF9220200717 |
|
17-Jul-2020 15:38:10 |
3264 |
265.0000 |
XLON |
01002010000096098-E02RdWFPrF9420200717 |
|
17-Jul-2020 15:40:54 |
2289 |
264.7000 |
XLON |
11002110000097101-E02RdWFPrICO20200717 |
|
17-Jul-2020 15:44:51 |
478 |
264.6000 |
XLON |
11002110000097956-E02RdWFPrMD620200717 |
|
17-Jul-2020 15:44:54 |
2022 |
264.6000 |
XLON |
11002110000097956-E02RdWFPrMKI20200717 |
|
17-Jul-2020 15:48:18 |
34 |
264.9000 |
XLON |
11002110000098678-E02RdWFPrQ7U20200717 |
|
17-Jul-2020 15:48:21 |
760 |
264.9000 |
XLON |
11002110000098678-E02RdWFPrQAB20200717 |
|
17-Jul-2020 15:48:21 |
1400 |
264.9000 |
XLON |
11002110000098678-E02RdWFPrQA920200717 |
|
17-Jul-2020 15:48:56 |
1733 |
265.0000 |
XLON |
11002110000098802-E02RdWFPrQnb20200717 |
|
17-Jul-2020 15:49:02 |
1430 |
265.0000 |
XLON |
11002110000098846-E02RdWFPrQtf20200717 |
|
17-Jul-2020 15:49:03 |
1320 |
265.0000 |
XLON |
11002110000098858-E02RdWFPrQuC20200717 |
|
17-Jul-2020 15:49:04 |
608 |
265.0000 |
XLON |
01002010000098475-E02RdWFPrQvM20200717 |
|
17-Jul-2020 15:49:05 |
1320 |
265.0000 |
XLON |
01002010000098479-E02RdWFPrQxA20200717 |
|
17-Jul-2020 15:49:06 |
1540 |
265.0000 |
XLON |
11002110000098869-E02RdWFPrQxg20200717 |
|
17-Jul-2020 15:49:07 |
3000 |
265.0000 |
XLON |
11002110000098875-E02RdWFPrR0V20200717 |
|
17-Jul-2020 15:49:07 |
2132 |
265.0000 |
XLON |
11002110000098875-E02RdWFPrR0X20200717 |
|
17-Jul-2020 15:51:30 |
1100 |
264.9000 |
XLON |
11002110000099338-E02RdWFPrTgT20200717 |
|
17-Jul-2020 15:51:30 |
742 |
264.9000 |
XLON |
11002110000099338-E02RdWFPrTgV20200717 |
|
17-Jul-2020 15:51:34 |
89 |
264.9000 |
XLON |
11002110000099338-E02RdWFPrTu720200717 |
|
17-Jul-2020 15:52:12 |
121 |
264.9000 |
XLON |
11002110000099338-E02RdWFPrUXD20200717 |
|
17-Jul-2020 15:52:12 |
471 |
264.9000 |
XLON |
01002010000099048-E02RdWFPrUXQ20200717 |
|
17-Jul-2020 15:52:21 |
1788 |
265.0000 |
XLON |
11002110000099492-E02RdWFPrUhu20200717 |
|
17-Jul-2020 15:56:21 |
3334 |
265.0000 |
XLON |
01002010000099724-E02RdWFPraJ720200717 |
|
17-Jul-2020 15:56:21 |
686 |
265.0000 |
XLON |
01002010000099724-E02RdWFPraJ920200717 |
|
17-Jul-2020 15:58:21 |
2011 |
265.1000 |
XLON |
11002110000100551-E02RdWFPrcyE20200717 |
|
17-Jul-2020 15:58:22 |
2352 |
265.0000 |
XLON |
01002010000100176-E02RdWFPrd0K20200717 |
|
17-Jul-2020 15:58:22 |
702 |
265.0000 |
XLON |
01002010000100176-E02RdWFPrd0M20200717 |
|
17-Jul-2020 16:00:16 |
1210 |
265.0000 |
XLON |
11002110000100920-E02RdWFPrfh920200717 |
|
17-Jul-2020 16:00:18 |
1217 |
265.0000 |
XLON |
11002110000100937-E02RdWFPrflA20200717 |
|
17-Jul-2020 16:01:03 |
1825 |
265.0000 |
XLON |
01002010000100767-E02RdWFPrggg20200717 |
|
17-Jul-2020 16:01:03 |
3000 |
265.0000 |
XLON |
01002010000100767-E02RdWFPrggc20200717 |
|
17-Jul-2020 16:01:03 |
665 |
265.0000 |
XLON |
01002010000100767-E02RdWFPrgge20200717 |
|
17-Jul-2020 16:01:05 |
967 |
265.0000 |
XLON |
01002010000100777-E02RdWFPrgmS20200717 |
|
17-Jul-2020 16:02:05 |
2053 |
265.0000 |
XLON |
11002110000101326-E02RdWFPriXJ20200717 |
|
17-Jul-2020 16:02:06 |
2346 |
265.0000 |
XLON |
11002110000101336-E02RdWFPriaI20200717 |
|
17-Jul-2020 16:02:06 |
519 |
265.0000 |
XLON |
11002110000101336-E02RdWFPriaK20200717 |
|
17-Jul-2020 16:05:26 |
1400 |
264.9000 |
XLON |
01002010000101766-E02RdWFPrmrl20200717 |
|
17-Jul-2020 16:05:26 |
618 |
264.9000 |
XLON |
01002010000101766-E02RdWFPrmrn20200717 |
|
17-Jul-2020 16:06:23 |
3256 |
265.0000 |
XLON |
11002110000102305-E02RdWFPro7720200717 |
|
17-Jul-2020 16:08:11 |
39 |
264.8000 |
XLON |
11002110000102621-E02RdWFPrprY20200717 |
|
17-Jul-2020 16:08:45 |
795 |
264.9000 |
XLON |
11002110000102713-E02RdWFPrqV220200717 |
|
17-Jul-2020 16:09:02 |
751 |
264.9000 |
XLON |
11002110000102723-E02RdWFPrqk620200717 |
|
17-Jul-2020 16:09:02 |
1309 |
264.9000 |
XLON |
11002110000102713-E02RdWFPrqk220200717 |
|
17-Jul-2020 16:09:02 |
91 |
264.9000 |
XLON |
11002110000102723-E02RdWFPrqk420200717 |
|
17-Jul-2020 16:09:04 |
664 |
264.9000 |
XLON |
11002110000102794-E02RdWFPrqsg20200717 |
|
17-Jul-2020 16:10:17 |
2091 |
265.0000 |
XLON |
11002110000103029-E02RdWFPrsOD20200717 |
|
17-Jul-2020 16:10:17 |
1058 |
265.0000 |
XLON |
11002110000103029-E02RdWFPrsOG20200717 |
|
17-Jul-2020 16:10:18 |
1586 |
265.0000 |
XLON |
11002110000103043-E02RdWFPrsRs20200717 |
|
17-Jul-2020 16:10:18 |
3000 |
265.0000 |
XLON |
11002110000103043-E02RdWFPrsRq20200717 |
|
17-Jul-2020 16:11:40 |
2888 |
265.0000 |
XLON |
01002010000103021-E02RdWFPruFi20200717 |
|
17-Jul-2020 16:11:41 |
3000 |
265.0000 |
XLON |
01002010000103022-E02RdWFPruIB20200717 |
|
17-Jul-2020 16:11:41 |
1653 |
265.0000 |
XLON |
01002010000103022-E02RdWFPruID20200717 |
|
17-Jul-2020 16:12:21 |
2707 |
265.0000 |
XLON |
11002110000103499-E02RdWFPruwc20200717 |
|
17-Jul-2020 16:12:21 |
3000 |
265.0000 |
XLON |
11002110000103499-E02RdWFPruwa20200717 |
|
17-Jul-2020 16:13:28 |
3000 |
265.0000 |
XLON |
01002010000103398-E02RdWFPrwJT20200717 |
|
17-Jul-2020 16:13:28 |
2779 |
265.0000 |
XLON |
01002010000103398-E02RdWFPrwJV20200717 |
|
17-Jul-2020 16:14:52 |
3000 |
265.0000 |
XLON |
11002110000104099-E02RdWFPry0r20200717 |
|
17-Jul-2020 16:14:52 |
1360 |
265.0000 |
XLON |
11002110000104099-E02RdWFPry0t20200717 |
|
17-Jul-2020 16:15:32 |
3850 |
265.0000 |
XLON |
11002110000104321-E02RdWFPryue20200717 |
|
17-Jul-2020 16:15:34 |
840 |
265.0000 |
XLON |
01002010000103999-E02RdWFPrz4e20200717 |
|
17-Jul-2020 16:15:34 |
1020 |
265.0000 |
XLON |
01002010000103999-E02RdWFPrz4g20200717 |
|
17-Jul-2020 16:15:34 |
737 |
265.0000 |
XLON |
01002010000103997-E02RdWFPrz3w20200717 |
|
17-Jul-2020 16:17:34 |
2219 |
264.9000 |
XLON |
01002010000104572-E02RdWFPs1KO20200717 |
|
17-Jul-2020 16:20:26 |
701 |
264.6000 |
XLON |
01002010000105309-E02RdWFPs4eK20200717 |
|
17-Jul-2020 16:20:41 |
598 |
264.7000 |
XLON |
01002010000105659-E02RdWFPs4zk20200717 |
|
17-Jul-2020 16:20:41 |
1088 |
264.7000 |
XLON |
01002010000105659-E02RdWFPs4zi20200717 |
|
17-Jul-2020 16:20:41 |
684 |
264.7000 |
XLON |
01002010000105659-E02RdWFPs4zm20200717 |
|
17-Jul-2020 16:20:42 |
117 |
264.7000 |
XLON |
01002010000105675-E02RdWFPs51k20200717 |
|
17-Jul-2020 16:20:44 |
1009 |
264.7000 |
XLON |
01002010000105675-E02RdWFPs58220200717 |
|
17-Jul-2020 16:21:21 |
1261 |
264.8000 |
XLON |
01002010000105874-E02RdWFPs5wo20200717 |
|
17-Jul-2020 16:21:56 |
1261 |
264.9000 |
XLON |
11002110000106467-E02RdWFPs6fZ20200717 |
|
17-Jul-2020 16:21:56 |
69 |
264.9000 |
XLON |
11002110000106465-E02RdWFPs6fH20200717 |
|
17-Jul-2020 16:21:56 |
745 |
264.9000 |
XLON |
11002110000106465-E02RdWFPs6fF20200717 |
|
17-Jul-2020 16:22:44 |
1114 |
264.8000 |
XLON |
01002010000106318-E02RdWFPs7nf20200717 |
|
17-Jul-2020 16:23:15 |
801 |
264.9000 |
XLON |
01002010000106673-E02RdWFPs8KU20200717 |
|
17-Jul-2020 16:23:15 |
738 |
264.9000 |
XLON |
01002010000106673-E02RdWFPs8KW20200717 |
|
17-Jul-2020 16:23:17 |
328 |
264.9000 |
XLON |
11002110000106965-E02RdWFPs8Om20200717 |
|
17-Jul-2020 16:23:17 |
9 |
264.9000 |
XLON |
11002110000106965-E02RdWFPs8Or20200717 |
|
17-Jul-2020 16:23:38 |
600 |
264.9000 |
XLON |
01002010000106753-E02RdWFPs8lA20200717 |
|
17-Jul-2020 16:23:38 |
950 |
264.9000 |
XLON |
01002010000106753-E02RdWFPs8lC20200717 |
|
17-Jul-2020 16:23:38 |
366 |
264.9000 |
XLON |
11002110000106965-E02RdWFPs8kg20200717 |
|
17-Jul-2020 16:23:50 |
668 |
264.9000 |
XLON |
11002110000107039-E02RdWFPs96s20200717 |
|
17-Jul-2020 16:24:46 |
600 |
265.0000 |
XLON |
01002010000107205-E02RdWFPsANq20200717 |
|
17-Jul-2020 16:24:46 |
634 |
265.0000 |
XLON |
01002010000107205-E02RdWFPsANo20200717 |
|
17-Jul-2020 16:24:46 |
850 |
265.0000 |
XLON |
01002010000107205-E02RdWFPsANm20200717 |
|
17-Jul-2020 16:24:47 |
742 |
265.0000 |
XLON |
11002110000107476-E02RdWFPsAPX20200717 |
|
17-Jul-2020 16:24:47 |
258 |
265.0000 |
XLON |
11002110000107476-E02RdWFPsAPV20200717 |
|
17-Jul-2020 16:24:48 |
256 |
265.0000 |
XLON |
01002010000107218-E02RdWFPsAQe20200717 |
|
17-Jul-2020 16:24:48 |
2284 |
265.0000 |
XLON |
01002010000107218-E02RdWFPsAQg20200717 |
|
17-Jul-2020 16:25:54 |
228 |
265.0000 |
XLON |
01002010000107631-E02RdWFPsC4m20200717 |
|
17-Jul-2020 16:25:54 |
880 |
265.0000 |
XLON |
11002110000107896-E02RdWFPsC4i20200717 |
|
17-Jul-2020 16:25:54 |
1409 |
265.0000 |
XLON |
11002110000107896-E02RdWFPsC4k20200717 |
|
17-Jul-2020 16:25:54 |
371 |
265.0000 |
XLON |
01002010000107631-E02RdWFPsC4y20200717 |
|
17-Jul-2020 16:25:55 |
562 |
265.0000 |
XLON |
11002110000107913-E02RdWFPsC7920200717 |
|
17-Jul-2020 16:25:55 |
125 |
265.0000 |
XLON |
01002010000107657-E02RdWFPsC7B20200717 |
|
17-Jul-2020 16:25:55 |
688 |
265.0000 |
XLON |
11002110000107913-E02RdWFPsC7720200717 |
|
17-Jul-2020 16:25:55 |
660 |
265.0000 |
XLON |
01002010000107657-E02RdWFPsC7E20200717 |
|
17-Jul-2020 16:27:00 |
4124 |
265.0000 |
XLON |
01002010000107997-E02RdWFPsDSC20200717 |
|
17-Jul-2020 16:28:09 |
58 |
264.9000 |
XLON |
01002010000108334-E02RdWFPsFEZ20200717 |
|
17-Jul-2020 16:28:18 |
613 |
264.9000 |
XLON |
11002110000108588-E02RdWFPsFW420200717 |
|
17-Jul-2020 16:28:18 |
1400 |
264.9000 |
XLON |
11002110000108588-E02RdWFPsFW220200717 |
|
17-Jul-2020 16:29:07 |
1321 |
265.0000 |
XLON |
11002110000108842-E02RdWFPsGsQ20200717 |
|
17-Jul-2020 16:29:07 |
2194 |
265.0000 |
XLON |
01002010000108593-E02RdWFPsGnD20200717 |
|
17-Jul-2020 16:29:07 |
3180 |
265.0000 |
XLON |
11002110000108842-E02RdWFPsGsO20200717 |
|
17-Jul-2020 16:29:12 |
2119 |
265.0000 |
XLON |
11002110000108886-E02RdWFPsHBN20200717 |
|
17-Jul-2020 16:29:16 |
556 |
265.0000 |
XLON |
01002010000108662-E02RdWFPsHLR20200717 |
|
17-Jul-2020 16:29:16 |
1416 |
265.0000 |
XLON |
01002010000108662-E02RdWFPsHLT20200717 |
|
17-Jul-2020 16:29:17 |
2045 |
265.0000 |
XLON |
11002110000108922-E02RdWFPsHOv20200717 |
|
17-Jul-2020 16:29:19 |
1977 |
265.0000 |
XLON |
11002110000108933-E02RdWFPsHSZ20200717 |
|
17-Jul-2020 16:29:21 |
3059 |
265.0000 |
XLON |
11002110000108953-E02RdWFPsHer20200717 |
|
17-Jul-2020 16:29:21 |
2503 |
265.0000 |
XLON |
11002110000108953-E02RdWFPsHet20200717 |
|
17-Jul-2020 16:29:26 |
3180 |
265.0000 |
XLON |
01002010000108711-E02RdWFPsHmb20200717 |
|
17-Jul-2020 16:29:26 |
4710 |
265.0000 |
XLON |
01002010000108711-E02RdWFPsHmd20200717 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 52 minutes ago Bezant Resources
- 52 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)