Transaction in Own Shares

RNS Number : 5406T
Standard Life Aberdeen plc
21 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

20 July 2020

Number of ordinary shares purchased:

 

575,910

Lowest price per share:

 

256.50

Highest price per share:

 

262.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

575,910

Weighted average price per day per trading venue:

 

259.2678

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Jul-2020 08:00:29

458

258.6000

XLON

11502115000000464-E02ToOhCJ4Cp20200720

20-Jul-2020 08:02:17

845

260.6000

XLON

11502115000000866-E02ToOhCJ7iy20200720

20-Jul-2020 08:02:17

533

260.6000

XLON

11502115000000866-E02ToOhCJ7j120200720

20-Jul-2020 08:02:58

77

261.9000

XLON

11502115000001024-E02ToOhCJ97920200720

20-Jul-2020 08:02:58

1468

261.9000

XLON

11502115000001024-E02ToOhCJ97B20200720

20-Jul-2020 08:03:16

1498

261.9000

XLON

01502015000001032-E02ToOhCJ9fk20200720

20-Jul-2020 08:03:16

1248

262.1000

XLON

11502115000001073-E02ToOhCJ9fy20200720

20-Jul-2020 08:03:16

1248

262.1000

XLON

01502015000001070-E02ToOhCJ9fc20200720

20-Jul-2020 08:05:11

1373

260.9000

XLON

11502115000001079-E02ToOhCJCTb20200720

20-Jul-2020 08:05:11

1099

261.0000

XLON

11502115000001387-E02ToOhCJCTK20200720

20-Jul-2020 08:05:11

1189

261.1000

XLON

01502015000001422-E02ToOhCJCTE20200720

20-Jul-2020 08:05:11

20

261.1000

XLON

01502015000001422-E02ToOhCJCTG20200720

20-Jul-2020 08:05:11

1209

260.9000

XLON

01502015000001466-E02ToOhCJCUM20200720

20-Jul-2020 08:05:20

705

260.4000

XLON

11502115000001472-E02ToOhCJCw120200720

20-Jul-2020 08:05:20

103

260.4000

XLON

11502115000001472-E02ToOhCJCvu20200720

20-Jul-2020 08:07:21

458

260.1000

XLON

11502115000001916-E02ToOhCJHTL20200720

20-Jul-2020 08:09:01

736

259.3000

XLON

01502015000002157-E02ToOhCJKBU20200720

20-Jul-2020 08:09:01

504

259.5000

XLON

11502115000001917-E02ToOhCJKAt20200720

20-Jul-2020 08:09:01

595

259.5000

XLON

01502015000001892-E02ToOhCJKAr20200720

20-Jul-2020 08:11:00

458

258.4000

XLON

01502015000002399-E02ToOhCJNzS20200720

20-Jul-2020 08:11:00

595

258.6000

XLON

11502115000002440-E02ToOhCJNyG20200720

20-Jul-2020 08:13:11

595

258.7000

XLON

01502015000003232-E02ToOhCJSjY20200720

20-Jul-2020 08:14:26

459

259.0000

XLON

01502015000004240-E02ToOhCJVrv20200720

20-Jul-2020 08:15:14

541

258.9000

XLON

01502015000004938-E02ToOhCJXjp20200720

20-Jul-2020 08:16:27

527

259.3000

XLON

01502015000005475-E02ToOhCJZjf20200720

20-Jul-2020 08:16:31

479

259.2000

XLON

11502115000005137-E02ToOhCJZrE20200720

20-Jul-2020 08:16:31

514

259.1000

XLON

01502015000005099-E02ToOhCJZra20200720

20-Jul-2020 08:22:37

1491

259.1000

XLON

01502015000008117-E02ToOhCJkWY20200720

20-Jul-2020 08:22:40

1065

259.1000

XLON

01502015000008158-E02ToOhCJkYs20200720

20-Jul-2020 08:23:49

498

259.2000

XLON

01502015000008285-E02ToOhCJmIY20200720

20-Jul-2020 08:23:57

1375

259.2000

XLON

01502015000008464-E02ToOhCJmYA20200720

20-Jul-2020 08:24:26

1245

259.2000

XLON

01502015000008579-E02ToOhCJnJj20200720

20-Jul-2020 08:24:33

1062

259.1000

XLON

01502015000008491-E02ToOhCJnWj20200720

20-Jul-2020 08:24:33

102

259.1000

XLON

01502015000008491-E02ToOhCJnWh20200720

20-Jul-2020 08:24:35

675

258.8000

XLON

01502015000008690-E02ToOhCJnp320200720

20-Jul-2020 08:24:40

752

258.7000

XLON

11502115000008588-E02ToOhCJo4z20200720

20-Jul-2020 08:24:41

610

258.5000

XLON

11502115000008682-E02ToOhCJo6l20200720

20-Jul-2020 08:25:00

504

258.5000

XLON

11502115000008864-E02ToOhCJoaC20200720

20-Jul-2020 08:25:01

731

258.1000

XLON

11502115000008884-E02ToOhCJocf20200720

20-Jul-2020 08:25:01

550

258.0000

XLON

11502115000008865-E02ToOhCJocp20200720

20-Jul-2020 08:25:06

856

257.9000

XLON

01502015000008902-E02ToOhCJoss20200720

20-Jul-2020 08:25:06

482

257.8000

XLON

11502115000008923-E02ToOhCJot220200720

20-Jul-2020 08:25:06

1052

258.1000

XLON

11502115000008926-E02ToOhCJosc20200720

20-Jul-2020 08:25:06

1262

258.0000

XLON

11502115000008924-E02ToOhCJose20200720

20-Jul-2020 08:25:07

1262

257.9000

XLON

11502115000008945-E02ToOhCJovo20200720

20-Jul-2020 08:25:08

1262

257.9000

XLON

11502115000008952-E02ToOhCJoxt20200720

20-Jul-2020 08:25:11

1473

257.9000

XLON

11502115000008962-E02ToOhCJp6G20200720

20-Jul-2020 08:25:41

205

258.1000

XLON

11502115000009066-E02ToOhCJqJT20200720

20-Jul-2020 08:25:41

952

258.1000

XLON

11502115000009066-E02ToOhCJqJP20200720

20-Jul-2020 08:26:01

1052

258.1000

XLON

11502115000009179-E02ToOhCJr7E20200720

20-Jul-2020 08:27:07

1378

258.3000

XLON

11502115000009463-E02ToOhCJtAT20200720

20-Jul-2020 08:27:25

716

258.5000

XLON

01502015000009503-E02ToOhCJuE420200720

20-Jul-2020 08:27:25

258

258.5000

XLON

01502015000009503-E02ToOhCJuE820200720

20-Jul-2020 08:27:25

442

258.6000

XLON

01502015000009543-E02ToOhCJuDa20200720

20-Jul-2020 08:27:25

530

258.6000

XLON

01502015000009543-E02ToOhCJuDc20200720

20-Jul-2020 08:27:51

738

258.7000

XLON

01502015000009634-E02ToOhCJuws20200720

20-Jul-2020 08:29:19

595

259.2000

XLON

01502015000009970-E02ToOhCJxN520200720

20-Jul-2020 08:29:19

119

259.2000

XLON

01502015000009970-E02ToOhCJxN320200720

20-Jul-2020 08:30:06

952

259.1000

XLON

11502115000009969-E02ToOhCJygX20200720

20-Jul-2020 08:30:15

748

259.0000

XLON

01502015000009920-E02ToOhCJyzD20200720

20-Jul-2020 08:33:03

596

258.2000

XLON

01502015000010522-E02ToOhCK39L20200720

20-Jul-2020 08:34:31

376

257.6000

XLON

11502115000010869-E02ToOhCK5d120200720

20-Jul-2020 08:34:31

1086

257.6000

XLON

11502115000010869-E02ToOhCK5cw20200720

20-Jul-2020 08:34:31

869

257.6000

XLON

01502015000010983-E02ToOhCK5ee20200720

20-Jul-2020 08:36:50

1174

257.7000

XLON

11502115000011349-E02ToOhCK9YU20200720

20-Jul-2020 08:37:02

1331

257.6000

XLON

01502015000011264-E02ToOhCKA0M20200720

20-Jul-2020 08:37:04

571

257.5000

XLON

01502015000011285-E02ToOhCKA2k20200720

20-Jul-2020 08:38:47

937

258.0000

XLON

01502015000011831-E02ToOhCKCOs20200720

20-Jul-2020 08:40:16

1219

258.0000

XLON

01502015000012056-E02ToOhCKEOM20200720

20-Jul-2020 08:40:16

1524

258.1000

XLON

11502115000012114-E02ToOhCKENl20200720

20-Jul-2020 08:41:23

1118

258.5000

XLON

01502015000012243-E02ToOhCKFxB20200720

20-Jul-2020 08:41:26

1321

258.5000

XLON

11502115000012300-E02ToOhCKG2120200720

20-Jul-2020 08:45:00

1001

258.6000

XLON

01502015000012810-E02ToOhCKLt820200720

20-Jul-2020 08:45:01

1394

258.6000

XLON

11502115000012853-E02ToOhCKLxE20200720

20-Jul-2020 08:45:03

1302

258.3000

XLON

11502115000012841-E02ToOhCKM4R20200720

20-Jul-2020 08:45:36

1013

258.3000

XLON

01502015000012844-E02ToOhCKMyK20200720

20-Jul-2020 08:46:11

718

258.2000

XLON

01502015000012892-E02ToOhCKNoR20200720

20-Jul-2020 08:47:03

27

258.0000

XLON

11502115000013125-E02ToOhCKOiZ20200720

20-Jul-2020 08:47:03

477

258.0000

XLON

11502115000013125-E02ToOhCKOiW20200720

20-Jul-2020 08:47:03

876

258.0000

XLON

01502015000012964-E02ToOhCKOi020200720

20-Jul-2020 08:47:03

741

258.1000

XLON

01502015000013015-E02ToOhCKOhR20200720

20-Jul-2020 08:47:30

199

258.0000

XLON

01502015000013131-E02ToOhCKPJl20200720

20-Jul-2020 08:47:30

442

258.0000

XLON

01502015000013131-E02ToOhCKPJj20200720

20-Jul-2020 08:48:41

482

258.1000

XLON

01502015000013224-E02ToOhCKQKI20200720

20-Jul-2020 08:55:03

230

258.8000

XLON

01502015000014099-E02ToOhCKXWK20200720

20-Jul-2020 08:55:03

1166

258.6000

XLON

11502115000014114-E02ToOhCKXXC20200720

20-Jul-2020 08:55:03

459

258.8000

XLON

11502115000014141-E02ToOhCKXWE20200720

20-Jul-2020 08:55:03

533

258.8000

XLON

01502015000014099-E02ToOhCKXWI20200720

20-Jul-2020 08:55:05

688

258.6000

XLON

11502115000014228-E02ToOhCKXr220200720

20-Jul-2020 08:55:15

150

258.6000

XLON

01502015000014213-E02ToOhCKYBD20200720

20-Jul-2020 08:55:15

1006

258.6000

XLON

01502015000014213-E02ToOhCKYBF20200720

20-Jul-2020 08:55:20

409

258.8000

XLON

11502115000014271-E02ToOhCKYOL20200720

20-Jul-2020 08:55:20

650

258.8000

XLON

11502115000014271-E02ToOhCKYON20200720

20-Jul-2020 08:55:29

963

258.8000

XLON

01502015000014240-E02ToOhCKYc720200720

20-Jul-2020 08:56:21

616

259.0000

XLON

01502015000014326-E02ToOhCKZVl20200720

20-Jul-2020 08:56:40

281

259.1000

XLON

11502115000014461-E02ToOhCKZn220200720

20-Jul-2020 08:56:40

774

259.1000

XLON

11502115000014461-E02ToOhCKZn420200720

20-Jul-2020 08:56:41

2743

259.1000

XLON

01502015000014399-E02ToOhCKZno20200720

20-Jul-2020 08:58:23

459

259.0000

XLON

11502115000014692-E02ToOhCKbwr20200720

20-Jul-2020 08:58:34

1195

258.8000

XLON

01502015000014648-E02ToOhCKc9220200720

20-Jul-2020 08:58:45

730

258.8000

XLON

01502015000014657-E02ToOhCKcQa20200720

20-Jul-2020 08:58:45

512

258.8000

XLON

01502015000014657-E02ToOhCKcQY20200720

20-Jul-2020 08:59:19

600

258.9000

XLON

01502015000014727-E02ToOhCKd2l20200720

20-Jul-2020 08:59:19

649

258.9000

XLON

01502015000014727-E02ToOhCKd2j20200720

20-Jul-2020 08:59:19

950

258.9000

XLON

01502015000014727-E02ToOhCKd2n20200720

20-Jul-2020 08:59:19

96

258.9000

XLON

01502015000014727-E02ToOhCKd2p20200720

20-Jul-2020 08:59:20

2350

258.9000

XLON

11502115000014788-E02ToOhCKd3b20200720

20-Jul-2020 08:59:20

442

258.9000

XLON

11502115000014788-E02ToOhCKd3Z20200720

20-Jul-2020 08:59:25

65

258.9000

XLON

11502115000014804-E02ToOhCKdBl20200720

20-Jul-2020 08:59:25

439

258.9000

XLON

11502115000014804-E02ToOhCKdBn20200720

20-Jul-2020 09:00:33

595

258.7000

XLON

01502015000014741-E02ToOhCKems20200720

20-Jul-2020 09:00:41

1121

258.9000

XLON

01502015000014982-E02ToOhCKfMe20200720

20-Jul-2020 09:00:42

1029

258.9000

XLON

11502115000015051-E02ToOhCKfPZ20200720

20-Jul-2020 09:00:45

1235

258.9000

XLON

11502115000015053-E02ToOhCKfX920200720

20-Jul-2020 09:00:46

86

258.9000

XLON

01502015000015001-E02ToOhCKfaU20200720

20-Jul-2020 09:00:46

1149

258.9000

XLON

01502015000015001-E02ToOhCKfaW20200720

20-Jul-2020 09:01:00

1045

258.9000

XLON

11502115000015085-E02ToOhCKg6920200720

20-Jul-2020 09:01:04

2128

258.7000

XLON

11502115000015108-E02ToOhCKgG020200720

20-Jul-2020 09:01:04

1029

258.7000

XLON

01502015000014968-E02ToOhCKgEn20200720

20-Jul-2020 09:01:04

2128

258.8000

XLON

01502015000014977-E02ToOhCKgEf20200720

20-Jul-2020 09:01:10

428

258.8000

XLON

11502115000015123-E02ToOhCKgTO20200720

20-Jul-2020 09:01:10

30

258.8000

XLON

11502115000015124-E02ToOhCKgTj20200720

20-Jul-2020 09:01:10

579

258.8000

XLON

11502115000015124-E02ToOhCKgTh20200720

20-Jul-2020 09:01:10

183

258.8000

XLON

11502115000015123-E02ToOhCKgTM20200720

20-Jul-2020 09:01:10

1266

258.7000

XLON

01502015000015055-E02ToOhCKgUR20200720

20-Jul-2020 09:01:10

152

258.8000

XLON

11502115000015123-E02ToOhCKgTK20200720

20-Jul-2020 09:01:12

1583

258.7000

XLON

01502015000015058-E02ToOhCKgWJ20200720

20-Jul-2020 09:01:16

1477

258.6000

XLON

11502115000015127-E02ToOhCKgcb20200720

20-Jul-2020 09:03:01

1023

258.4000

XLON

01502015000015042-E02ToOhCKirv20200720

20-Jul-2020 09:03:26

324

258.4000

XLON

11502115000015344-E02ToOhCKjU920200720

20-Jul-2020 09:03:26

70

258.5000

XLON

11502115000015356-E02ToOhCKjU220200720

20-Jul-2020 09:03:33

753

258.5000

XLON

01502015000015312-E02ToOhCKjfg20200720

20-Jul-2020 09:03:35

753

258.5000

XLON

11502115000015383-E02ToOhCKjky20200720

20-Jul-2020 09:03:50

1074

258.4000

XLON

11502115000015344-E02ToOhCKjyF20200720

20-Jul-2020 09:03:58

1390

258.4000

XLON

01502015000015343-E02ToOhCKkCa20200720

20-Jul-2020 09:03:58

811

258.3000

XLON

01502015000015321-E02ToOhCKkCw20200720

20-Jul-2020 09:04:38

152

258.3000

XLON

01502015000015389-E02ToOhCKkyH20200720

20-Jul-2020 09:04:38

804

258.3000

XLON

01502015000015389-E02ToOhCKkyF20200720

20-Jul-2020 09:05:08

1399

258.2000

XLON

11502115000015458-E02ToOhCKlhQ20200720

20-Jul-2020 09:05:27

523

258.0000

XLON

11502115000015460-E02ToOhCKm0r20200720

20-Jul-2020 09:06:13

472

257.8000

XLON

11502115000015534-E02ToOhCKnGI20200720

20-Jul-2020 09:08:19

549

257.5000

XLON

01502015000015458-E02ToOhCKpRm20200720

20-Jul-2020 09:08:19

92

257.5000

XLON

01502015000015458-E02ToOhCKpRk20200720

20-Jul-2020 09:11:13

587

257.1000

XLON

01502015000015803-E02ToOhCKt5620200720

20-Jul-2020 09:11:59

464

257.0000

XLON

11502115000016080-E02ToOhCKttJ20200720

20-Jul-2020 09:13:23

621

256.6000

XLON

01502015000015920-E02ToOhCKvlZ20200720

20-Jul-2020 09:14:19

472

257.0000

XLON

01502015000016491-E02ToOhCKwy720200720

20-Jul-2020 09:14:19

870

257.0000

XLON

01502015000016491-E02ToOhCKwy520200720

20-Jul-2020 09:14:20

1035

257.0000

XLON

01502015000016494-E02ToOhCKx0720200720

20-Jul-2020 09:14:42

1299

257.2000

XLON

11502115000016595-E02ToOhCKxHw20200720

20-Jul-2020 09:17:03

692

257.5000

XLON

11502115000016877-E02ToOhCL0D820200720

20-Jul-2020 09:17:03

1000

257.5000

XLON

11502115000016877-E02ToOhCL0D620200720

20-Jul-2020 09:18:11

921

258.0000

XLON

11502115000017063-E02ToOhCL2RO20200720

20-Jul-2020 09:18:11

550

258.0000

XLON

11502115000017063-E02ToOhCL2RI20200720

20-Jul-2020 09:18:14

1442

257.9000

XLON

01502015000017008-E02ToOhCL2Wn20200720

20-Jul-2020 09:18:14

29

257.9000

XLON

01502015000017008-E02ToOhCL2Wp20200720

20-Jul-2020 09:19:00

672

257.9000

XLON

01502015000017073-E02ToOhCL3RM20200720

20-Jul-2020 09:19:00

353

257.9000

XLON

01502015000017073-E02ToOhCL3RO20200720

20-Jul-2020 09:19:02

634

257.8000

XLON

11502115000017140-E02ToOhCL3WL20200720

20-Jul-2020 09:19:02

494

257.8000

XLON

11502115000017140-E02ToOhCL3WU20200720

20-Jul-2020 09:19:02

492

257.9000

XLON

01502015000017090-E02ToOhCL3WD20200720

20-Jul-2020 09:19:02

562

257.9000

XLON

01502015000017090-E02ToOhCL3WB20200720

20-Jul-2020 09:19:02

339

257.9000

XLON

01502015000017090-E02ToOhCL3WF20200720

20-Jul-2020 09:19:27

996

257.9000

XLON

11502115000017199-E02ToOhCL40T20200720

20-Jul-2020 09:19:27

549

257.9000

XLON

01502015000017128-E02ToOhCL40X20200720

20-Jul-2020 09:19:27

446

257.9000

XLON

01502015000017128-E02ToOhCL40V20200720

20-Jul-2020 09:20:07

663

257.9000

XLON

01502015000017203-E02ToOhCL4bR20200720

20-Jul-2020 09:20:07

346

257.9000

XLON

01502015000017203-E02ToOhCL4bM20200720

20-Jul-2020 09:21:40

538

257.3000

XLON

11502115000017512-E02ToOhCL63p20200720

20-Jul-2020 09:21:40

458

257.3000

XLON

01502015000017359-E02ToOhCL62e20200720

20-Jul-2020 09:21:40

1096

257.2000

XLON

01502015000017445-E02ToOhCL64920200720

20-Jul-2020 09:21:52

1193

257.3000

XLON

11502115000017539-E02ToOhCL6PW20200720

20-Jul-2020 09:22:46

1244

257.2000

XLON

01502015000017457-E02ToOhCL7FB20200720

20-Jul-2020 09:22:46

21

257.3000

XLON

11502115000017551-E02ToOhCL7EU20200720

20-Jul-2020 09:22:46

1075

257.3000

XLON

11502115000017551-E02ToOhCL7EW20200720

20-Jul-2020 09:22:46

595

257.2000

XLON

11502115000017525-E02ToOhCL7F320200720

20-Jul-2020 09:22:46

700

257.2000

XLON

11502115000017525-E02ToOhCL7F920200720

20-Jul-2020 09:29:17

595

257.7000

XLON

11502115000018500-E02ToOhCLDLX20200720

20-Jul-2020 09:29:17

1088

257.7000

XLON

11502115000018500-E02ToOhCLDLa20200720

20-Jul-2020 09:29:17

802

257.7000

XLON

11502115000018503-E02ToOhCLDLc20200720

20-Jul-2020 09:29:17

463

257.7000

XLON

01502015000018446-E02ToOhCLDLe20200720

20-Jul-2020 09:32:18

1534

257.4000

XLON

01502015000018815-E02ToOhCLGFT20200720

20-Jul-2020 09:33:20

629

257.5000

XLON

01502015000018938-E02ToOhCLHBK20200720

20-Jul-2020 09:33:20

912

257.5000

XLON

01502015000018938-E02ToOhCLHBM20200720

20-Jul-2020 09:33:20

1277

257.5000

XLON

01502015000018892-E02ToOhCLHAr20200720

20-Jul-2020 09:38:53

1511

258.3000

XLON

01502015000019648-E02ToOhCLOw020200720

20-Jul-2020 09:38:53

1084

258.3000

XLON

11502115000019721-E02ToOhCLOvy20200720

20-Jul-2020 09:40:26

1382

258.7000

XLON

11502115000019956-E02ToOhCLRIL20200720

20-Jul-2020 09:40:35

1772

258.7000

XLON

11502115000019977-E02ToOhCLRYc20200720

20-Jul-2020 09:40:37

860

258.7000

XLON

01502015000019911-E02ToOhCLRdQ20200720

20-Jul-2020 09:41:01

1254

258.7000

XLON

11502115000020030-E02ToOhCLS8D20200720

20-Jul-2020 09:41:01

1630

258.8000

XLON

01502015000019956-E02ToOhCLS8720200720

20-Jul-2020 09:41:07

1254

258.7000

XLON

11502115000020056-E02ToOhCLSQd20200720

20-Jul-2020 09:41:07

1505

258.7000

XLON

01502015000019985-E02ToOhCLSQb20200720

20-Jul-2020 09:41:33

568

258.4000

XLON

01502015000020052-E02ToOhCLTOZ20200720

20-Jul-2020 09:41:35

722

258.4000

XLON

11502115000020131-E02ToOhCLTWf20200720

20-Jul-2020 09:41:35

498

258.4000

XLON

01502015000020053-E02ToOhCLTWh20200720

20-Jul-2020 09:41:35

1262

258.4000

XLON

01502015000020052-E02ToOhCLTWd20200720

20-Jul-2020 09:44:11

1334

259.1000

XLON

11502115000020493-E02ToOhCLX1m20200720

20-Jul-2020 09:44:11

460

259.1000

XLON

11502115000020496-E02ToOhCLX1q20200720

20-Jul-2020 09:44:11

507

258.9000

XLON

11502115000020494-E02ToOhCLX2820200720

20-Jul-2020 09:44:11

913

258.9000

XLON

01502015000020412-E02ToOhCLX2620200720

20-Jul-2020 09:44:11

830

259.1000

XLON

01502015000020411-E02ToOhCLX1k20200720

20-Jul-2020 09:44:12

1213

259.2000

XLON

11502115000020502-E02ToOhCLX7x20200720

20-Jul-2020 09:44:12

1308

259.0000

XLON

01502015000020422-E02ToOhCLX8D20200720

20-Jul-2020 09:44:23

500

259.5000

XLON

01502015000020463-E02ToOhCLXgH20200720

20-Jul-2020 09:44:23

512

259.5000

XLON

11502115000020536-E02ToOhCLXgW20200720

20-Jul-2020 09:44:23

262

259.5000

XLON

01502015000020463-E02ToOhCLXgL20200720

20-Jul-2020 09:44:31

1311

259.6000

XLON

01502015000020498-E02ToOhCLYY320200720

20-Jul-2020 09:44:31

1214

259.5000

XLON

11502115000020548-E02ToOhCLYWT20200720

20-Jul-2020 09:45:05

694

260.2000

XLON

11502115000020678-E02ToOhCLZxU20200720

20-Jul-2020 09:45:05

641

260.2000

XLON

01502015000020598-E02ToOhCLZxI20200720

20-Jul-2020 09:45:06

764

260.2000

XLON

01502015000020601-E02ToOhCLZzc20200720

20-Jul-2020 09:45:06

423

260.2000

XLON

01502015000020601-E02ToOhCLZzY20200720

20-Jul-2020 09:45:17

1084

260.3000

XLON

11502115000020708-E02ToOhCLaad20200720

20-Jul-2020 09:45:17

103

260.3000

XLON

11502115000020708-E02ToOhCLaaf20200720

20-Jul-2020 09:45:47

1596

260.7000

XLON

11502115000020782-E02ToOhCLbig20200720

20-Jul-2020 09:46:00

1002

260.6000

XLON

01502015000020693-E02ToOhCLbzv20200720

20-Jul-2020 09:46:52

623

260.3000

XLON

11502115000020847-E02ToOhCLciT20200720

20-Jul-2020 09:46:52

677

260.3000

XLON

11502115000020847-E02ToOhCLciW20200720

20-Jul-2020 09:46:52

1300

260.4000

XLON

01502015000020767-E02ToOhCLchi20200720

20-Jul-2020 09:47:05

1326

260.5000

XLON

11502115000020914-E02ToOhCLdBl20200720

20-Jul-2020 09:47:07

1413

260.5000

XLON

01502015000020846-E02ToOhCLdL220200720

20-Jul-2020 09:47:10

99

260.5000

XLON

01502015000020860-E02ToOhCLdPq20200720

20-Jul-2020 09:47:10

1000

260.5000

XLON

11502115000020931-E02ToOhCLdPV20200720

20-Jul-2020 09:49:45

1387

260.5000

XLON

01502015000021126-E02ToOhCLgY620200720

20-Jul-2020 09:49:47

767

260.5000

XLON

11502115000021211-E02ToOhCLgdy20200720

20-Jul-2020 09:49:50

789

260.5000

XLON

01502015000021145-E02ToOhCLglR20200720

20-Jul-2020 09:49:51

1052

260.5000

XLON

11502115000021232-E02ToOhCLguO20200720

20-Jul-2020 09:50:07

693

260.5000

XLON

01502015000021192-E02ToOhCLhMD20200720

20-Jul-2020 09:50:07

1610

260.5000

XLON

11502115000021270-E02ToOhCLhMB20200720

20-Jul-2020 09:50:07

1067

260.5000

XLON

01502015000021191-E02ToOhCLhLh20200720

20-Jul-2020 09:51:05

867

260.3000

XLON

01502015000021234-E02ToOhCLiKy20200720

20-Jul-2020 09:51:05

1509

260.4000

XLON

01502015000021303-E02ToOhCLiKj20200720

20-Jul-2020 09:51:38

920

260.3000

XLON

01502015000021313-E02ToOhCLizc20200720

20-Jul-2020 09:51:38

481

260.3000

XLON

01502015000021313-E02ToOhCLize20200720

20-Jul-2020 09:53:00

896

260.9000

XLON

01502015000021558-E02ToOhCLlCQ20200720

20-Jul-2020 09:53:00

913

260.9000

XLON

11502115000021626-E02ToOhCLlCM20200720

20-Jul-2020 09:53:00

879

260.9000

XLON

11502115000021625-E02ToOhCLlCI20200720

20-Jul-2020 09:53:00

169

260.9000

XLON

01502015000021558-E02ToOhCLlCO20200720

20-Jul-2020 09:53:00

360

260.9000

XLON

11502115000021625-E02ToOhCLlCK20200720

20-Jul-2020 09:53:05

601

260.8000

XLON

01502015000021608-E02ToOhCLlKS20200720

20-Jul-2020 09:54:21

2073

260.7000

XLON

01502015000021786-E02ToOhCLnAc20200720

20-Jul-2020 09:54:29

485

260.7000

XLON

01502015000021807-E02ToOhCLnO420200720

20-Jul-2020 09:55:40

687

260.7000

XLON

11502115000022063-E02ToOhCLoaG20200720

20-Jul-2020 09:57:40

497

260.8000

XLON

11502115000022317-E02ToOhCLr3h20200720

20-Jul-2020 09:58:53

1066

261.0000

XLON

11502115000022462-E02ToOhCLsKX20200720

20-Jul-2020 09:58:53

603

261.0000

XLON

11502115000022462-E02ToOhCLsKV20200720

20-Jul-2020 09:59:41

1000

261.4000

XLON

01502015000022496-E02ToOhCLtLT20200720

20-Jul-2020 09:59:41

834

261.4000

XLON

01502015000022492-E02ToOhCLtKB20200720

20-Jul-2020 09:59:41

400

261.4000

XLON

01502015000022496-E02ToOhCLtLV20200720

20-Jul-2020 09:59:41

92

261.4000

XLON

01502015000022496-E02ToOhCLtLR20200720

20-Jul-2020 09:59:41

207

261.4000

XLON

01502015000022492-E02ToOhCLtJy20200720

20-Jul-2020 09:59:44

646

261.4000

XLON

11502115000022590-E02ToOhCLtPc20200720

20-Jul-2020 10:01:09

910

261.6000

XLON

11502115000022846-E02ToOhCLw0220200720

20-Jul-2020 10:01:10

200

261.6000

XLON

11502115000022846-E02ToOhCLw0s20200720

20-Jul-2020 10:01:10

62

261.6000

XLON

11502115000022846-E02ToOhCLw0y20200720

20-Jul-2020 10:01:51

680

261.6000

XLON

11502115000022954-E02ToOhCLwiC20200720

20-Jul-2020 10:01:51

367

261.6000

XLON

11502115000022954-E02ToOhCLwi820200720

20-Jul-2020 10:04:38

1096

261.4000

XLON

01502015000023163-E02ToOhCM0bU20200720

20-Jul-2020 10:04:38

455

261.4000

XLON

01502015000023236-E02ToOhCM0bW20200720

20-Jul-2020 10:04:48

1074

261.4000

XLON

01502015000023236-E02ToOhCM0n520200720

20-Jul-2020 10:06:09

1096

261.2000

XLON

11502115000023287-E02ToOhCM2FF20200720

20-Jul-2020 10:10:08

577

261.9000

XLON

11502115000024012-E02ToOhCM6yX20200720

20-Jul-2020 10:10:08

532

261.9000

XLON

01502015000023879-E02ToOhCM6yV20200720

20-Jul-2020 10:10:16

647

261.8000

XLON

01502015000023777-E02ToOhCM7FZ20200720

20-Jul-2020 10:10:16

795

261.8000

XLON

11502115000023911-E02ToOhCM7Fb20200720

20-Jul-2020 10:10:17

237

261.8000

XLON

11502115000023911-E02ToOhCM7Fd20200720

20-Jul-2020 10:14:46

1362

261.9000

XLON

11502115000024634-E02ToOhCMCaB20200720

20-Jul-2020 10:15:09

1078

261.8000

XLON

11502115000024587-E02ToOhCMCzD20200720

20-Jul-2020 10:15:09

1362

261.8000

XLON

01502015000024586-E02ToOhCMCzj20200720

20-Jul-2020 10:16:03

897

261.7000

XLON

11502115000024585-E02ToOhCMEI920200720

20-Jul-2020 10:24:20

2225

261.1000

XLON

11502115000025665-E02ToOhCMLh020200720

20-Jul-2020 10:24:20

947

261.0000

XLON

11502115000025659-E02ToOhCMLiN20200720

20-Jul-2020 10:24:20

650

261.0000

XLON

11502115000025659-E02ToOhCMLiR20200720

20-Jul-2020 10:24:20

1316

261.0000

XLON

01502015000025580-E02ToOhCMLiL20200720

20-Jul-2020 10:24:50

1442

261.2000

XLON

01502015000025718-E02ToOhCMMOf20200720

20-Jul-2020 10:24:50

325

261.2000

XLON

01502015000025718-E02ToOhCMMOh20200720

20-Jul-2020 10:24:51

1000

261.2000

XLON

01502015000025723-E02ToOhCMMQK20200720

20-Jul-2020 10:25:05

1642

261.2000

XLON

11502115000025795-E02ToOhCMMhJ20200720

20-Jul-2020 10:25:06

1000

261.2000

XLON

01502015000025756-E02ToOhCMMiR20200720

20-Jul-2020 10:25:35

458

261.3000

XLON

01502015000025798-E02ToOhCMNDh20200720

20-Jul-2020 10:25:35

830

261.3000

XLON

01502015000025798-E02ToOhCMNDj20200720

20-Jul-2020 10:25:37

504

261.3000

XLON

11502115000025881-E02ToOhCMNGK20200720

20-Jul-2020 10:25:37

500

261.3000

XLON

11502115000025881-E02ToOhCMNGM20200720

20-Jul-2020 10:25:49

928

261.3000

XLON

01502015000025814-E02ToOhCMNJz20200720

20-Jul-2020 10:37:55

2021

260.9000

XLON

01502015000027098-E02ToOhCMYtt20200720

20-Jul-2020 10:38:15

1442

260.9000

XLON

01502015000027110-E02ToOhCMZDH20200720

20-Jul-2020 10:38:15

133

260.9000

XLON

01502015000027110-E02ToOhCMZDJ20200720

20-Jul-2020 10:45:07

1284

260.8000

XLON

11502115000027827-E02ToOhCMgJo20200720

20-Jul-2020 10:47:31

507

260.3000

XLON

11502115000027880-E02ToOhCMicB20200720

20-Jul-2020 10:50:16

575

260.5000

XLON

01502015000028364-E02ToOhCMlIJ20200720

20-Jul-2020 10:50:16

602

260.5000

XLON

11502115000028462-E02ToOhCMlI520200720

20-Jul-2020 10:50:25

181

260.5000

XLON

11502115000028470-E02ToOhCMlSm20200720

20-Jul-2020 10:50:25

995

260.5000

XLON

11502115000028470-E02ToOhCMlSk20200720

20-Jul-2020 10:55:33

1386

260.3000

XLON

11502115000028994-E02ToOhCMqFn20200720

20-Jul-2020 10:55:35

1065

260.3000

XLON

01502015000028907-E02ToOhCMqIB20200720

20-Jul-2020 11:06:59

1232

259.3000

XLON

01502015000029988-E02ToOhCN0Ww20200720

20-Jul-2020 11:07:02

320

259.3000

XLON

01502015000029998-E02ToOhCN0cR20200720

20-Jul-2020 11:07:02

1114

259.3000

XLON

01502015000029998-E02ToOhCN0cT20200720

20-Jul-2020 11:11:26

1019

259.1000

XLON

11502115000030514-E02ToOhCN4Ym20200720

20-Jul-2020 11:11:33

1418

259.1000

XLON

11502115000030521-E02ToOhCN4fF20200720

20-Jul-2020 11:11:44

1403

259.1000

XLON

11502115000030540-E02ToOhCN4j520200720

20-Jul-2020 11:20:28

1322

258.3000

XLON

01502015000031290-E02ToOhCNBC420200720

20-Jul-2020 11:20:31

948

258.3000

XLON

01502015000031291-E02ToOhCNBDf20200720

20-Jul-2020 11:31:44

840

258.2000

XLON

01502015000032227-E02ToOhCNKm420200720

20-Jul-2020 11:32:24

563

258.2000

XLON

01502015000032382-E02ToOhCNLIg20200720

20-Jul-2020 11:32:24

1000

258.2000

XLON

01502015000032382-E02ToOhCNLIe20200720

20-Jul-2020 11:39:38

1008

258.1000

XLON

01502015000032940-E02ToOhCNQkg20200720

20-Jul-2020 11:39:39

1645

258.1000

XLON

11502115000033002-E02ToOhCNQl820200720

20-Jul-2020 11:42:02

564

258.5000

XLON

01502015000033100-E02ToOhCNSGL20200720

20-Jul-2020 11:42:02

512

258.5000

XLON

11502115000033129-E02ToOhCNSGN20200720

20-Jul-2020 11:42:03

740

258.4000

XLON

11502115000033171-E02ToOhCNSHx20200720

20-Jul-2020 11:42:03

377

258.4000

XLON

11502115000033171-E02ToOhCNSHz20200720

20-Jul-2020 11:43:04

1123

258.4000

XLON

11502115000033173-E02ToOhCNSnR20200720

20-Jul-2020 11:55:04

1174

257.7000

XLON

01502015000034090-E02ToOhCNaTB20200720

20-Jul-2020 11:58:55

1000

257.7000

XLON

01502015000034436-E02ToOhCNdhx20200720

20-Jul-2020 11:59:08

655

257.7000

XLON

01502015000034437-E02ToOhCNdwk20200720

20-Jul-2020 11:59:12

530

257.7000

XLON

11502115000034477-E02ToOhCNe0b20200720

20-Jul-2020 11:59:27

401

257.5000

XLON

11502115000034452-E02ToOhCNeEw20200720

20-Jul-2020 11:59:27

74

257.5000

XLON

11502115000034452-E02ToOhCNeEq20200720

20-Jul-2020 11:59:27

627

257.5000

XLON

11502115000034451-E02ToOhCNeEo20200720

20-Jul-2020 12:06:26

550

257.6000

XLON

01502015000035905-E02ToOhCNmTj20200720

20-Jul-2020 12:06:26

196

257.7000

XLON

01502015000035981-E02ToOhCNmUr20200720

20-Jul-2020 12:06:26

1600

257.7000

XLON

01502015000035981-E02ToOhCNmUp20200720

20-Jul-2020 12:06:31

1394

257.7000

XLON

11502115000035995-E02ToOhCNmbS20200720

20-Jul-2020 12:06:32

1072

257.7000

XLON

01502015000035991-E02ToOhCNmcz20200720

20-Jul-2020 12:06:33

991

257.7000

XLON

11502115000036004-E02ToOhCNmeZ20200720

20-Jul-2020 12:06:33

81

257.7000

XLON

11502115000036004-E02ToOhCNmeX20200720

20-Jul-2020 12:06:45

920

257.9000

XLON

11502115000036022-E02ToOhCNmmk20200720

20-Jul-2020 12:06:45

1000

257.9000

XLON

11502115000036022-E02ToOhCNmmi20200720

20-Jul-2020 12:06:47

702

257.9000

XLON

01502015000036017-E02ToOhCNmna20200720

20-Jul-2020 12:13:38

1103

257.2000

XLON

01502015000036653-E02ToOhCNuWF20200720

20-Jul-2020 12:14:09

1099

257.2000

XLON

11502115000036715-E02ToOhCNv5S20200720

20-Jul-2020 12:14:39

1102

257.1000

XLON

01502015000036762-E02ToOhCNvOQ20200720

20-Jul-2020 12:14:48

1142

257.1000

XLON

11502115000036795-E02ToOhCNvW520200720

20-Jul-2020 12:17:55

1307

256.9000

XLON

01502015000037135-E02ToOhCNyDB20200720

20-Jul-2020 12:17:57

642

256.9000

XLON

11502115000037170-E02ToOhCNyHl20200720

20-Jul-2020 12:17:59

11

256.9000

XLON

11502115000037178-E02ToOhCNyO220200720

20-Jul-2020 12:20:13

1092

257.1000

XLON

11502115000037416-E02ToOhCO1Ba20200720

20-Jul-2020 12:21:05

1082

257.3000

XLON

11502115000037531-E02ToOhCO2Iq20200720

20-Jul-2020 12:21:05

359

257.3000

XLON

01502015000037516-E02ToOhCO2Is20200720

20-Jul-2020 12:21:05

276

257.3000

XLON

01502015000037516-E02ToOhCO2Iu20200720

20-Jul-2020 12:21:07

926

257.3000

XLON

01502015000037538-E02ToOhCO2QE20200720

20-Jul-2020 12:32:08

1517

257.4000

XLON

11502115000038976-E02ToOhCODWw20200720

20-Jul-2020 12:32:15

752

257.4000

XLON

01502015000038982-E02ToOhCODji20200720

20-Jul-2020 12:32:15

111

257.4000

XLON

01502015000038982-E02ToOhCODjf20200720

20-Jul-2020 12:40:01

1442

256.8000

XLON

11502115000039812-E02ToOhCOKsd20200720

20-Jul-2020 12:40:01

192

256.8000

XLON

11502115000039812-E02ToOhCOKsl20200720

20-Jul-2020 12:44:35

1170

257.2000

XLON

11502115000040317-E02ToOhCOOXQ20200720

20-Jul-2020 12:44:37

1442

257.2000

XLON

11502115000040330-E02ToOhCOOaf20200720

20-Jul-2020 12:44:37

119

257.2000

XLON

11502115000040330-E02ToOhCOOaj20200720

20-Jul-2020 12:44:40

521

257.2000

XLON

11502115000040334-E02ToOhCOOe520200720

20-Jul-2020 12:44:40

423

257.2000

XLON

11502115000040334-E02ToOhCOOe320200720

20-Jul-2020 12:50:36

1205

257.8000

XLON

11502115000041019-E02ToOhCOTrG20200720

20-Jul-2020 12:50:49

1199

258.0000

XLON

11502115000041029-E02ToOhCOUZX20200720

20-Jul-2020 12:50:50

1079

257.9000

XLON

11502115000041103-E02ToOhCOUba20200720

20-Jul-2020 12:50:50

158

257.9000

XLON

11502115000041103-E02ToOhCOUbW20200720

20-Jul-2020 12:50:50

600

257.9000

XLON

11502115000041103-E02ToOhCOUbY20200720

20-Jul-2020 12:53:34

1322

257.2000

XLON

11502115000041380-E02ToOhCOX3k20200720

20-Jul-2020 12:53:34

1600

257.2000

XLON

11502115000041380-E02ToOhCOX3i20200720

20-Jul-2020 13:00:27

169

257.3000

XLON

01502015000042279-E02ToOhCOe5W20200720

20-Jul-2020 13:00:27

645

257.3000

XLON

01502015000042279-E02ToOhCOe5Z20200720

20-Jul-2020 13:00:57

1626

257.4000

XLON

11502115000042272-E02ToOhCOeiF20200720

20-Jul-2020 13:00:59

528

257.4000

XLON

01502015000042341-E02ToOhCOemJ20200720

20-Jul-2020 13:02:34

60

257.1000

XLON

11502115000042427-E02ToOhCOgGh20200720

20-Jul-2020 13:02:35

1600

257.1000

XLON

11502115000042427-E02ToOhCOgGd20200720

20-Jul-2020 13:02:35

830

257.1000

XLON

11502115000042427-E02ToOhCOgGf20200720

20-Jul-2020 13:05:24

652

257.1000

XLON

11502115000042626-E02ToOhCOipy20200720

20-Jul-2020 13:05:53

1208

257.4000

XLON

11502115000042676-E02ToOhCOjOs20200720

20-Jul-2020 13:05:55

1426

257.4000

XLON

01502015000042743-E02ToOhCOjSs20200720

20-Jul-2020 13:09:32

1000

256.9000

XLON

11502115000043086-E02ToOhCOmZv20200720

20-Jul-2020 13:09:33

600

256.9000

XLON

11502115000043090-E02ToOhCOmdd20200720

20-Jul-2020 13:09:33

630

256.9000

XLON

11502115000043090-E02ToOhCOmdf20200720

20-Jul-2020 13:09:33

323

256.9000

XLON

11502115000043090-E02ToOhCOmdh20200720

20-Jul-2020 13:09:33

1000

256.9000

XLON

11502115000043090-E02ToOhCOmdb20200720

20-Jul-2020 13:11:46

1185

256.7000

XLON

01502015000043405-E02ToOhCOoDv20200720

20-Jul-2020 13:11:48

945

256.7000

XLON

11502115000043338-E02ToOhCOoEt20200720

20-Jul-2020 13:13:36

1158

256.7000

XLON

01502015000043560-E02ToOhCOpct20200720

20-Jul-2020 13:13:49

1157

256.7000

XLON

01502015000043564-E02ToOhCOpuc20200720

20-Jul-2020 13:19:21

1111

257.1000

XLON

11502115000043973-E02ToOhCOuCd20200720

20-Jul-2020 13:19:21

340

257.1000

XLON

11502115000043973-E02ToOhCOuCf20200720

20-Jul-2020 13:19:23

1446

257.1000

XLON

01502015000044107-E02ToOhCOuEu20200720

20-Jul-2020 13:21:42

1108

256.9000

XLON

11502115000044253-E02ToOhCOwRM20200720

20-Jul-2020 13:21:45

1347

256.9000

XLON

11502115000044260-E02ToOhCOwaA20200720

20-Jul-2020 13:24:17

1200

256.6000

XLON

11502115000044546-E02ToOhCOz1420200720

20-Jul-2020 13:24:59

1600

256.7000

XLON

11502115000044617-E02ToOhCOzQK20200720

20-Jul-2020 13:24:59

650

256.7000

XLON

11502115000044617-E02ToOhCOzQM20200720

20-Jul-2020 13:24:59

1202

256.7000

XLON

01502015000044680-E02ToOhCOzQA20200720

20-Jul-2020 13:31:28

273

256.5000

XLON

11502115000045208-E02ToOhCP57520200720

20-Jul-2020 13:31:28

502

256.5000

XLON

11502115000045208-E02ToOhCP57720200720

20-Jul-2020 13:32:54

1148

256.6000

XLON

11502115000045363-E02ToOhCP6Lk20200720

20-Jul-2020 13:33:37

82

256.7000

XLON

11502115000045466-E02ToOhCP6xq20200720

20-Jul-2020 13:33:37

310

256.7000

XLON

11502115000045466-E02ToOhCP6xu20200720

20-Jul-2020 13:33:37

164

256.7000

XLON

11502115000045466-E02ToOhCP6xs20200720

20-Jul-2020 13:38:11

1450

256.9000

XLON

11502115000045915-E02ToOhCPBBr20200720

20-Jul-2020 13:38:17

778

256.9000

XLON

01502015000045979-E02ToOhCPBG920200720

20-Jul-2020 13:40:58

719

257.0000

XLON

01502015000046260-E02ToOhCPD9020200720

20-Jul-2020 13:41:05

476

257.0000

XLON

01502015000046260-E02ToOhCPDGe20200720

20-Jul-2020 13:41:06

996

257.0000

XLON

11502115000046206-E02ToOhCPDHM20200720

20-Jul-2020 13:43:21

133

256.7000

XLON

01502015000046477-E02ToOhCPEx120200720

20-Jul-2020 13:43:21

1436

256.7000

XLON

01502015000046477-E02ToOhCPEx520200720

20-Jul-2020 13:43:35

495

256.7000

XLON

01502015000046483-E02ToOhCPFLn20200720

20-Jul-2020 13:44:21

1257

256.8000

XLON

01502015000046582-E02ToOhCPFzF20200720

20-Jul-2020 13:44:23

957

256.8000

XLON

11502115000046523-E02ToOhCPG0v20200720

20-Jul-2020 13:48:10

1227

256.9000

XLON

01502015000046964-E02ToOhCPKz120200720

20-Jul-2020 13:52:15

1284

257.6000

XLON

01502015000047518-E02ToOhCPPyM20200720

20-Jul-2020 13:52:17

1213

257.6000

XLON

01502015000047530-E02ToOhCPQ1o20200720

20-Jul-2020 13:56:46

1243

257.2000

XLON

01502015000048105-E02ToOhCPUSO20200720

20-Jul-2020 13:58:01

115

257.3000

XLON

11502115000048201-E02ToOhCPVt720200720

20-Jul-2020 13:58:06

1109

257.3000

XLON

11502115000048201-E02ToOhCPWEc20200720

20-Jul-2020 13:59:04

1003

257.3000

XLON

01502015000048393-E02ToOhCPXt620200720

20-Jul-2020 14:03:16

2358

256.9000

XLON

01502015000049101-E02ToOhCPdhQ20200720

20-Jul-2020 14:03:21

740

256.9000

XLON

01502015000049114-E02ToOhCPdtD20200720

20-Jul-2020 14:03:21

298

256.9000

XLON

01502015000049114-E02ToOhCPdtF20200720

20-Jul-2020 14:03:21

1000

256.9000

XLON

01502015000049114-E02ToOhCPdtB20200720

20-Jul-2020 14:06:40

1369

257.0000

XLON

01502015000049509-E02ToOhCPhiw20200720

20-Jul-2020 14:07:11

1369

257.0000

XLON

11502115000049465-E02ToOhCPi6j20200720

20-Jul-2020 14:07:13

1302

257.0000

XLON

01502015000049551-E02ToOhCPiBC20200720

20-Jul-2020 14:10:17

1372

257.3000

XLON

11502115000049851-E02ToOhCPlf920200720

20-Jul-2020 14:10:19

514

257.3000

XLON

01502015000049918-E02ToOhCPlrY20200720

20-Jul-2020 14:10:19

423

257.3000

XLON

01502015000049918-E02ToOhCPlra20200720

20-Jul-2020 14:11:41

1460

257.0000

XLON

11502115000050014-E02ToOhCPnTc20200720

20-Jul-2020 14:14:12

114

257.1000

XLON

11502115000050387-E02ToOhCPq6T20200720

20-Jul-2020 14:14:33

1319

257.1000

XLON

11502115000050387-E02ToOhCPqPV20200720

20-Jul-2020 14:15:17

1187

257.1000

XLON

11502115000050464-E02ToOhCPrM420200720

20-Jul-2020 14:21:05

1823

257.0000

XLON

11502115000051361-E02ToOhCPyxL20200720

20-Jul-2020 14:25:08

36

257.1000

XLON

11502115000051989-E02ToOhCQ3rU20200720

20-Jul-2020 14:25:09

1593

257.1000

XLON

11502115000051991-E02ToOhCQ3sT20200720

20-Jul-2020 14:25:26

220

257.3000

XLON

01502015000052052-E02ToOhCQ4aw20200720

20-Jul-2020 14:25:27

403

257.3000

XLON

11502115000052032-E02ToOhCQ4dP20200720

20-Jul-2020 14:25:27

259

257.3000

XLON

11502115000052032-E02ToOhCQ4dR20200720

20-Jul-2020 14:25:28

1593

257.2000

XLON

01502015000052067-E02ToOhCQ4fx20200720

20-Jul-2020 14:25:30

774

257.2000

XLON

01502015000052071-E02ToOhCQ4iX20200720

20-Jul-2020 14:25:36

1586

257.3000

XLON

11502115000052059-E02ToOhCQ4wH20200720

20-Jul-2020 14:26:58

81

257.3000

XLON

01502015000052217-E02ToOhCQ6Sn20200720

20-Jul-2020 14:26:58

1442

257.3000

XLON

01502015000052217-E02ToOhCQ6Sk20200720

20-Jul-2020 14:27:03

505

257.3000

XLON

11502115000052197-E02ToOhCQ6dj20200720

20-Jul-2020 14:28:59

510

257.4000

XLON

01502015000052480-E02ToOhCQ9Jj20200720

20-Jul-2020 14:28:59

1320

257.4000

XLON

01502015000052480-E02ToOhCQ9Jl20200720

20-Jul-2020 14:28:59

547

257.4000

XLON

01502015000052480-E02ToOhCQ9Jh20200720

20-Jul-2020 14:30:12

270

257.5000

XLON

01502015000052741-E02ToOhCQCac20200720

20-Jul-2020 14:30:15

116

257.5000

XLON

01502015000052750-E02ToOhCQCv420200720

20-Jul-2020 14:30:15

1302

257.5000

XLON

11502115000052728-E02ToOhCQCvK20200720

20-Jul-2020 14:30:15

1533

257.5000

XLON

01502015000052750-E02ToOhCQCv120200720

20-Jul-2020 14:30:30

447

257.5000

XLON

11502115000052789-E02ToOhCQEUV20200720

20-Jul-2020 14:30:30

412

257.5000

XLON

11502115000052789-E02ToOhCQEUX20200720

20-Jul-2020 14:30:30

382

257.5000

XLON

11502115000052789-E02ToOhCQEUZ20200720

20-Jul-2020 14:30:30

407

257.5000

XLON

11502115000052789-E02ToOhCQEUT20200720

20-Jul-2020 14:30:30

1058

257.5000

XLON

11502115000052789-E02ToOhCQEUb20200720

20-Jul-2020 14:30:38

1032

257.5000

XLON

01502015000052824-E02ToOhCQFMJ20200720

20-Jul-2020 14:30:55

1590

257.4000

XLON

01502015000052929-E02ToOhCQH9720200720

20-Jul-2020 14:30:57

499

257.4000

XLON

01502015000052936-E02ToOhCQHMJ20200720

20-Jul-2020 14:31:20

1598

257.0000

XLON

11502115000053005-E02ToOhCQJaS20200720

20-Jul-2020 14:31:36

976

257.2000

XLON

01502015000053112-E02ToOhCQLXo20200720

20-Jul-2020 14:31:36

595

257.2000

XLON

11502115000053084-E02ToOhCQLY320200720

20-Jul-2020 14:31:59

901

257.6000

XLON

11502115000053210-E02ToOhCQO8s20200720

20-Jul-2020 14:31:59

51

257.6000

XLON

01502015000053254-E02ToOhCQO9220200720

20-Jul-2020 14:31:59

589

257.6000

XLON

01502015000053254-E02ToOhCQO8u20200720

20-Jul-2020 14:31:59

3

257.6000

XLON

11502115000053211-E02ToOhCQO9420200720

20-Jul-2020 14:32:19

1461

257.9000

XLON

11502115000053313-E02ToOhCQQeW20200720

20-Jul-2020 14:32:20

1560

257.9000

XLON

01502015000053415-E02ToOhCQQiV20200720

20-Jul-2020 14:32:23

626

257.9000

XLON

11502115000053398-E02ToOhCQR5s20200720

20-Jul-2020 14:32:44

1409

258.7000

XLON

01502015000053673-E02ToOhCQU9220200720

20-Jul-2020 14:32:46

592

258.7000

XLON

11502115000053648-E02ToOhCQUPL20200720

20-Jul-2020 14:32:46

1000

258.7000

XLON

11502115000053648-E02ToOhCQUPJ20200720

20-Jul-2020 14:32:49

758

258.7000

XLON

01502015000053713-E02ToOhCQUiU20200720

20-Jul-2020 14:33:33

370

259.0000

XLON

01502015000054031-E02ToOhCQZQf20200720

20-Jul-2020 14:33:33

620

259.0000

XLON

01502015000054031-E02ToOhCQZQb20200720

20-Jul-2020 14:33:33

1419

259.0000

XLON

01502015000054031-E02ToOhCQZQd20200720

20-Jul-2020 14:33:36

1355

258.9000

XLON

11502115000054001-E02ToOhCQZfz20200720

20-Jul-2020 14:33:39

861

258.9000

XLON

01502015000054063-E02ToOhCQZtC20200720

20-Jul-2020 14:35:16

943

259.3000

XLON

11502115000054378-E02ToOhCQhwZ20200720

20-Jul-2020 14:35:16

454

259.3000

XLON

11502115000054378-E02ToOhCQhwb20200720

20-Jul-2020 14:35:19

402

259.3000

XLON

01502015000054446-E02ToOhCQi4L20200720

20-Jul-2020 14:35:19

177

259.3000

XLON

01502015000054446-E02ToOhCQi4I20200720

20-Jul-2020 14:36:20

1340

258.9000

XLON

11502115000054652-E02ToOhCQmjq20200720

20-Jul-2020 14:36:23

699

258.9000

XLON

11502115000054673-E02ToOhCQn6i20200720

20-Jul-2020 14:37:22

1310

258.7000

XLON

01502015000055015-E02ToOhCQsC220200720

20-Jul-2020 14:37:57

1302

259.2000

XLON

11502115000055118-E02ToOhCQviT20200720

20-Jul-2020 14:38:00

977

259.2000

XLON

11502115000055128-E02ToOhCQvyW20200720

20-Jul-2020 14:38:00

977

259.2000

XLON

01502015000055202-E02ToOhCQvzI20200720

20-Jul-2020 14:40:07

1215

259.3000

XLON

01502015000055654-E02ToOhCR5Rd20200720

20-Jul-2020 14:40:09

142

259.3000

XLON

01502015000055677-E02ToOhCR5f220200720

20-Jul-2020 14:40:09

1518

259.3000

XLON

01502015000055677-E02ToOhCR5f520200720

20-Jul-2020 14:40:09

1374

259.3000

XLON

11502115000055609-E02ToOhCR5eO20200720

20-Jul-2020 14:43:38

1223

258.7000

XLON

11502115000056334-E02ToOhCRHbo20200720

20-Jul-2020 14:43:41

978

258.7000

XLON

01502015000056435-E02ToOhCRHwa20200720

20-Jul-2020 14:44:46

1247

258.6000

XLON

11502115000056588-E02ToOhCRMFU20200720

20-Jul-2020 14:44:48

774

258.6000

XLON

11502115000056594-E02ToOhCRMLl20200720

20-Jul-2020 14:48:37

1192

259.7000

XLON

11502115000057412-E02ToOhCRbef20200720

20-Jul-2020 14:48:38

1192

259.7000

XLON

11502115000057421-E02ToOhCRbnY20200720

20-Jul-2020 14:48:40

869

259.7000

XLON

11502115000057436-E02ToOhCRbzu20200720

20-Jul-2020 14:49:53

1136

259.3000

XLON

01502015000057783-E02ToOhCRiQ120200720

20-Jul-2020 14:50:05

858

259.3000

XLON

01502015000057797-E02ToOhCRjSg20200720

20-Jul-2020 14:52:43

600

259.9000

XLON

01502015000058372-E02ToOhCRuRS20200720

20-Jul-2020 14:52:43

36

259.9000

XLON

01502015000058372-E02ToOhCRuRO20200720

20-Jul-2020 14:52:43

1058

259.9000

XLON

01502015000058372-E02ToOhCRuRQ20200720

20-Jul-2020 14:52:45

873

259.9000

XLON

11502115000058311-E02ToOhCRubb20200720

20-Jul-2020 14:53:01

277

259.9000

XLON

11502115000058364-E02ToOhCRvV720200720

20-Jul-2020 14:53:01

606

259.9000

XLON

11502115000058364-E02ToOhCRvV520200720

20-Jul-2020 14:53:20

1144

260.0000

XLON

11502115000058393-E02ToOhCRwfG20200720

20-Jul-2020 14:54:02

863

260.2000

XLON

11502115000058565-E02ToOhCRzAc20200720

20-Jul-2020 14:54:02

459

260.2000

XLON

01502015000058618-E02ToOhCRzAo20200720

20-Jul-2020 14:54:02

61

260.2000

XLON

01502015000058618-E02ToOhCRzAm20200720

20-Jul-2020 14:54:02

259

260.2000

XLON

11502115000058565-E02ToOhCRzAe20200720

20-Jul-2020 14:54:05

878

260.2000

XLON

01502015000058631-E02ToOhCRzUS20200720

20-Jul-2020 14:55:39

1048

260.0000

XLON

01502015000058954-E02ToOhCS57320200720

20-Jul-2020 14:55:57

1034

260.1000

XLON

11502115000058949-E02ToOhCS6KR20200720

20-Jul-2020 14:56:04

820

260.4000

XLON

01502015000059054-E02ToOhCS6ma20200720

20-Jul-2020 14:56:04

194

260.4000

XLON

01502015000059054-E02ToOhCS6mY20200720

20-Jul-2020 14:56:10

1014

260.3000

XLON

01502015000059078-E02ToOhCS78v20200720

20-Jul-2020 14:56:30

985

260.3000

XLON

11502115000059035-E02ToOhCS89S20200720

20-Jul-2020 14:58:41

258

260.3000

XLON

11502115000059543-E02ToOhCSEO620200720

20-Jul-2020 14:58:43

38

260.3000

XLON

11502115000059557-E02ToOhCSEVr20200720

20-Jul-2020 14:58:43

1000

260.3000

XLON

11502115000059557-E02ToOhCSEVp20200720

20-Jul-2020 15:00:10

1080

260.4000

XLON

01502015000059948-E02ToOhCSIJM20200720

20-Jul-2020 15:00:22

544

260.6000

XLON

11502115000059973-E02ToOhCSIvZ20200720

20-Jul-2020 15:00:22

232

260.6000

XLON

11502115000059973-E02ToOhCSIvX20200720

20-Jul-2020 15:00:24

1000

260.6000

XLON

01502015000060042-E02ToOhCSJ3D20200720

20-Jul-2020 15:00:24

564

260.6000

XLON

01502015000060042-E02ToOhCSJ3F20200720

20-Jul-2020 15:00:27

1000

260.6000

XLON

01502015000060050-E02ToOhCSJ9N20200720

20-Jul-2020 15:01:43

1105

260.0000

XLON

01502015000060343-E02ToOhCSNpn20200720

20-Jul-2020 15:01:43

52

260.0000

XLON

01502015000060343-E02ToOhCSNpq20200720

20-Jul-2020 15:01:46

1022

260.1000

XLON

01502015000060347-E02ToOhCSO3y20200720

20-Jul-2020 15:01:52

1022

260.1000

XLON

01502015000060351-E02ToOhCSOHe20200720

20-Jul-2020 15:04:38

1138

260.6000

XLON

01502015000060937-E02ToOhCSWBD20200720

20-Jul-2020 15:04:49

1153

260.6000

XLON

01502015000060953-E02ToOhCSWtj20200720

20-Jul-2020 15:08:30

1145

261.1000

XLON

01502015000061867-E02ToOhCSkPB20200720

20-Jul-2020 15:08:32

935

261.1000

XLON

01502015000061879-E02ToOhCSkWv20200720

20-Jul-2020 15:13:10

127

260.9000

XLON

01502015000062770-E02ToOhCSvdF20200720

20-Jul-2020 15:13:10

127

260.9000

XLON

01502015000062770-E02ToOhCSvdD20200720

20-Jul-2020 15:13:10

1315

260.9000

XLON

01502015000062770-E02ToOhCSvdH20200720

20-Jul-2020 15:13:12

520

260.9000

XLON

01502015000062791-E02ToOhCSvne20200720

20-Jul-2020 15:15:54

1300

260.6000

XLON

11502115000063205-E02ToOhCT2Bj20200720

20-Jul-2020 15:16:13

558

261.1000

XLON

01502015000063384-E02ToOhCT30A20200720

20-Jul-2020 15:16:13

731

261.1000

XLON

11502115000063348-E02ToOhCT2zu20200720

20-Jul-2020 15:16:15

1285

261.1000

XLON

11502115000063365-E02ToOhCT37E20200720

20-Jul-2020 15:16:18

81

261.1000

XLON

11502115000063371-E02ToOhCT3DG20200720

20-Jul-2020 15:16:18

692

261.1000

XLON

11502115000063371-E02ToOhCT3DD20200720

20-Jul-2020 15:19:15

1254

261.1000

XLON

01502015000064062-E02ToOhCT9tc20200720

20-Jul-2020 15:20:07

926

261.3000

XLON

01502015000064171-E02ToOhCTBeP20200720

20-Jul-2020 15:22:11

471

261.5000

XLON

11502115000064575-E02ToOhCTGVi20200720

20-Jul-2020 15:22:11

990

261.5000

XLON

11502115000064575-E02ToOhCTGVg20200720

20-Jul-2020 15:22:11

656

261.5000

XLON

11502115000064575-E02ToOhCTGVe20200720

20-Jul-2020 15:24:53

1243

261.5000

XLON

11502115000065027-E02ToOhCTLbT20200720

20-Jul-2020 15:24:56

839

261.4000

XLON

01502015000065046-E02ToOhCTLhh20200720

20-Jul-2020 15:27:52

1020

260.8000

XLON

01502015000065480-E02ToOhCTU5v20200720

20-Jul-2020 15:27:52

269

260.8000

XLON

01502015000065480-E02ToOhCTU5r20200720

20-Jul-2020 15:27:58

652

260.8000

XLON

01502015000065509-E02ToOhCTUqF20200720

20-Jul-2020 15:29:36

1254

260.9000

XLON

11502115000065790-E02ToOhCTa8f20200720

20-Jul-2020 15:29:38

709

260.9000

XLON

01502015000065818-E02ToOhCTaFE20200720

20-Jul-2020 15:32:08

1380

261.2000

XLON

11502115000066206-E02ToOhCTgww20200720

20-Jul-2020 15:32:10

1442

261.2000

XLON

01502015000066249-E02ToOhCTh5720200720

20-Jul-2020 15:32:10

30

261.2000

XLON

01502015000066249-E02ToOhCTh5920200720

20-Jul-2020 15:33:14

400

261.1000

XLON

11502115000066376-E02ToOhCTjep20200720

20-Jul-2020 15:33:14

1600

261.1000

XLON

11502115000066376-E02ToOhCTjen20200720

20-Jul-2020 15:36:31

1442

260.9000

XLON

01502015000066876-E02ToOhCTr1J20200720

20-Jul-2020 15:36:31

4

260.9000

XLON

01502015000066876-E02ToOhCTr1L20200720

20-Jul-2020 15:37:29

631

261.1000

XLON

01502015000067023-E02ToOhCTtfa20200720

20-Jul-2020 15:41:33

173

261.0000

XLON

11502115000067717-E02ToOhCU4pH20200720

20-Jul-2020 15:41:33

1442

261.0000

XLON

11502115000067717-E02ToOhCU4pF20200720

20-Jul-2020 15:41:50

1620

260.9000

XLON

01502015000067819-E02ToOhCU5ko20200720

20-Jul-2020 15:41:52

622

260.9000

XLON

11502115000067800-E02ToOhCU5rE20200720

20-Jul-2020 15:41:52

452

260.9000

XLON

11502115000067800-E02ToOhCU5rG20200720

20-Jul-2020 15:42:13

1035

260.9000

XLON

11502115000067879-E02ToOhCU75L20200720

20-Jul-2020 15:42:16

1000

261.1000

XLON

01502015000067964-E02ToOhCU7HX20200720

20-Jul-2020 15:42:46

666

261.1000

XLON

11502115000067886-E02ToOhCU8Ym20200720

20-Jul-2020 15:42:46

962

261.1000

XLON

11502115000067886-E02ToOhCU8Yo20200720

20-Jul-2020 15:43:07

806

261.1000

XLON

11502115000067952-E02ToOhCU9I720200720

20-Jul-2020 15:43:35

1610

260.9000

XLON

01502015000068210-E02ToOhCUBGU20200720

20-Jul-2020 15:43:37

19

260.9000

XLON

01502015000068240-E02ToOhCUBM320200720

20-Jul-2020 15:43:37

1000

260.9000

XLON

01502015000068240-E02ToOhCUBM120200720

20-Jul-2020 15:43:37

692

260.9000

XLON

11502115000068134-E02ToOhCUBMO20200720

20-Jul-2020 15:43:56

1000

260.8000

XLON

11502115000068191-E02ToOhCUCH320200720

20-Jul-2020 15:43:59

1000

260.8000

XLON

11502115000068199-E02ToOhCUCRF20200720

20-Jul-2020 15:44:02

832

260.8000

XLON

11502115000068206-E02ToOhCUCde20200720

20-Jul-2020 15:44:41

1442

260.6000

XLON

01502015000068417-E02ToOhCUEhD20200720

20-Jul-2020 15:44:41

106

260.6000

XLON

01502015000068417-E02ToOhCUEhF20200720

20-Jul-2020 15:44:53

104

260.6000

XLON

11502115000068324-E02ToOhCUFGU20200720

20-Jul-2020 15:44:53

1442

260.6000

XLON

11502115000068324-E02ToOhCUFGS20200720

20-Jul-2020 15:44:56

1495

260.6000

XLON

11502115000068341-E02ToOhCUFVR20200720

20-Jul-2020 15:45:10

10

260.6000

XLON

11502115000068361-E02ToOhCUG1O20200720

20-Jul-2020 15:45:10

1442

260.6000

XLON

11502115000068361-E02ToOhCUG1I20200720

20-Jul-2020 15:45:12

633

260.5000

XLON

11502115000068411-E02ToOhCUG8W20200720

20-Jul-2020 15:45:39

1478

260.0000

XLON

01502015000068593-E02ToOhCUHA020200720

20-Jul-2020 15:47:31

1429

260.4000

XLON

11502115000068741-E02ToOhCULSa20200720

20-Jul-2020 15:48:40

1306

260.6000

XLON

11502115000068853-E02ToOhCUNuo20200720

20-Jul-2020 15:48:40

123

260.6000

XLON

11502115000068853-E02ToOhCUNuh20200720

20-Jul-2020 15:49:10

2525

260.8000

XLON

01502015000069084-E02ToOhCUOvq20200720

20-Jul-2020 15:50:25

1

260.7000

XLON

11502115000069189-E02ToOhCUSUX20200720

20-Jul-2020 15:50:25

1342

260.7000

XLON

11502115000069189-E02ToOhCUSUQ20200720

20-Jul-2020 15:50:29

297

260.7000

XLON

01502015000069306-E02ToOhCUSfU20200720

20-Jul-2020 15:50:29

336

260.7000

XLON

01502015000069306-E02ToOhCUSfX20200720

20-Jul-2020 15:50:39

591

260.4000

XLON

01502015000069331-E02ToOhCUT9X20200720

20-Jul-2020 15:50:39

713

260.4000

XLON

01502015000069331-E02ToOhCUT9a20200720

20-Jul-2020 15:51:22

1297

260.4000

XLON

11502115000069236-E02ToOhCUVHm20200720

20-Jul-2020 15:55:51

697

260.3000

XLON

01502015000069982-E02ToOhCUgZl20200720

20-Jul-2020 15:55:52

1240

260.3000

XLON

01502015000069982-E02ToOhCUgZj20200720

20-Jul-2020 15:56:16

1292

260.5000

XLON

01502015000070034-E02ToOhCUhZm20200720

20-Jul-2020 15:58:39

617

260.4000

XLON

01502015000070300-E02ToOhCUmRM20200720

20-Jul-2020 15:58:39

1534

260.4000

XLON

11502115000070047-E02ToOhCUmRI20200720

20-Jul-2020 16:00:31

45

260.5000

XLON

01502015000070534-E02ToOhCUqpU20200720

20-Jul-2020 16:00:31

287

260.5000

XLON

01502015000070534-E02ToOhCUqpY20200720

20-Jul-2020 16:00:31

972

260.5000

XLON

01502015000070534-E02ToOhCUqpb20200720

20-Jul-2020 16:00:33

504

260.5000

XLON

01502015000070546-E02ToOhCUqsj20200720

20-Jul-2020 16:04:54

594

260.8000

XLON

11502115000070998-E02ToOhCV0G520200720

20-Jul-2020 16:04:54

1639

260.8000

XLON

01502015000071097-E02ToOhCV0G720200720

20-Jul-2020 16:04:56

719

260.8000

XLON

01502015000071111-E02ToOhCV0IR20200720

20-Jul-2020 16:05:00

292

260.8000

XLON

01502015000071111-E02ToOhCV0PS20200720

20-Jul-2020 16:05:17

560

261.0000

XLON

11502115000071065-E02ToOhCV17d20200720

20-Jul-2020 16:05:17

893

261.0000

XLON

01502015000071155-E02ToOhCV17P20200720

20-Jul-2020 16:05:17

173

261.0000

XLON

01502015000071155-E02ToOhCV17Z20200720

20-Jul-2020 16:05:19

1442

261.0000

XLON

01502015000071191-E02ToOhCV1Am20200720

20-Jul-2020 16:05:20

1054

261.0000

XLON

01502015000071192-E02ToOhCV1CJ20200720

20-Jul-2020 16:05:20

65

261.0000

XLON

11502115000071096-E02ToOhCV1CH20200720

20-Jul-2020 16:05:20

20

261.0000

XLON

01502015000071191-E02ToOhCV1CF20200720

20-Jul-2020 16:07:06

1457

260.9000

XLON

01502015000071472-E02ToOhCV3od20200720

20-Jul-2020 16:07:06

473

260.9000

XLON

11502115000071367-E02ToOhCV3oo20200720

20-Jul-2020 16:09:08

1915

260.8000

XLON

11502115000071606-E02ToOhCV6xZ20200720

20-Jul-2020 16:10:18

1442

261.3000

XLON

11502115000071828-E02ToOhCV9tU20200720

20-Jul-2020 16:10:18

280

261.3000

XLON

11502115000071828-E02ToOhCV9tW20200720

20-Jul-2020 16:10:19

809

261.3000

XLON

11502115000071837-E02ToOhCV9wD20200720

20-Jul-2020 16:10:19

1076

261.3000

XLON

01502015000071949-E02ToOhCV9w720200720

20-Jul-2020 16:10:20

964

261.3000

XLON

01502015000071953-E02ToOhCV9yE20200720

20-Jul-2020 16:10:20

259

261.3000

XLON

01502015000071953-E02ToOhCV9yG20200720

20-Jul-2020 16:10:20

926

261.3000

XLON

11502115000071843-E02ToOhCV9yO20200720

20-Jul-2020 16:10:39

607

261.4000

XLON

01502015000071991-E02ToOhCVAup20200720

20-Jul-2020 16:10:39

771

261.4000

XLON

01502015000071991-E02ToOhCVAun20200720

20-Jul-2020 16:10:39

1600

261.4000

XLON

11502115000071950-E02ToOhCVAvD20200720

20-Jul-2020 16:12:09

488

261.3000

XLON

11502115000072113-E02ToOhCVDM520200720

20-Jul-2020 16:16:03

468

261.5000

XLON

01502015000072840-E02ToOhCVJcp20200720

20-Jul-2020 16:16:03

383

261.5000

XLON

11502115000072731-E02ToOhCVJcl20200720

20-Jul-2020 16:16:03

190

261.5000

XLON

11502115000072731-E02ToOhCVJcn20200720

20-Jul-2020 16:16:03

822

261.5000

XLON

01502015000072839-E02ToOhCVJcj20200720

20-Jul-2020 16:16:04

2573

261.5000

XLON

11502115000072739-E02ToOhCVJfp20200720

20-Jul-2020 16:16:05

142

261.5000

XLON

11502115000072739-E02ToOhCVJhY20200720

20-Jul-2020 16:16:18

196

261.7000

XLON

01502015000072862-E02ToOhCVK3k20200720

20-Jul-2020 16:16:18

1382

261.7000

XLON

01502015000072862-E02ToOhCVK3m20200720

20-Jul-2020 16:16:19

1793

261.7000

XLON

01502015000072883-E02ToOhCVK5n20200720

20-Jul-2020 16:17:04

458

261.4000

XLON

01502015000073024-E02ToOhCVLTI20200720

20-Jul-2020 16:18:04

1425

261.5000

XLON

01502015000073031-E02ToOhCVNO620200720

20-Jul-2020 16:18:04

741

261.5000

XLON

01502015000073031-E02ToOhCVNO320200720

20-Jul-2020 16:18:05

1744

261.5000

XLON

11502115000073039-E02ToOhCVNSS20200720

20-Jul-2020 16:18:24

1947

261.5000

XLON

11502115000073040-E02ToOhCVOBT20200720

20-Jul-2020 16:18:25

1164

261.5000

XLON

01502015000073203-E02ToOhCVOEH20200720

20-Jul-2020 16:18:29

877

261.5000

XLON

01502015000073203-E02ToOhCVOKf20200720

20-Jul-2020 16:18:29

276

261.5000

XLON

11502115000073097-E02ToOhCVOKk20200720

20-Jul-2020 16:18:29

570

261.5000

XLON

11502115000073097-E02ToOhCVOKh20200720

20-Jul-2020 16:18:30

1280

261.5000

XLON

11502115000073105-E02ToOhCVOLG20200720

20-Jul-2020 16:18:38

198

261.5000

XLON

11502115000073106-E02ToOhCVOWt20200720

20-Jul-2020 16:18:38

1523

261.5000

XLON

11502115000073106-E02ToOhCVOWv20200720

20-Jul-2020 16:18:54

625

261.5000

XLON

11502115000073124-E02ToOhCVOsR20200720

20-Jul-2020 16:18:54

1811

261.5000

XLON

11502115000073124-E02ToOhCVOsT20200720

20-Jul-2020 16:18:55

1000

261.5000

XLON

11502115000073152-E02ToOhCVOu520200720

20-Jul-2020 16:18:55

761

261.5000

XLON

11502115000073152-E02ToOhCVOu720200720

20-Jul-2020 16:18:57

181

261.5000

XLON

11502115000073161-E02ToOhCVOzW20200720

20-Jul-2020 16:18:57

1000

261.5000

XLON

11502115000073161-E02ToOhCVOzU20200720

20-Jul-2020 16:20:26

504

261.5000

XLON

11502115000073313-E02ToOhCVRLW20200720

20-Jul-2020 16:20:59

641

261.6000

XLON

11502115000073555-E02ToOhCVSbW20200720

20-Jul-2020 16:20:59

1927

261.6000

XLON

01502015000073678-E02ToOhCVSbU20200720

20-Jul-2020 16:21:30

504

261.5000

XLON

01502015000073675-E02ToOhCVTjq20200720

20-Jul-2020 16:23:15

75

261.5000

XLON

11502115000073946-E02ToOhCVWn420200720

20-Jul-2020 16:23:15

384

261.5000

XLON

11502115000073946-E02ToOhCVWnA20200720

20-Jul-2020 16:23:49

459

261.5000

XLON

11502115000074030-E02ToOhCVXgx20200720

20-Jul-2020 16:24:22

694

261.4000

XLON

01502015000074070-E02ToOhCVYdu20200720

20-Jul-2020 16:26:17

1016

261.8000

XLON

01502015000074590-E02ToOhCVc2z20200720

20-Jul-2020 16:26:17

233

261.8000

XLON

01502015000074590-E02ToOhCVc2x20200720

20-Jul-2020 16:26:17

579

261.8000

XLON

11502115000074455-E02ToOhCVc3120200720

20-Jul-2020 16:27:47

610

262.0000

XLON

01502015000074765-E02ToOhCVekR20200720

20-Jul-2020 16:27:47

864

262.0000

XLON

11502115000074640-E02ToOhCVekT20200720

20-Jul-2020 16:27:47

490

262.0000

XLON

01502015000074766-E02ToOhCVekV20200720

20-Jul-2020 16:27:48

1659

262.0000

XLON

01502015000074869-E02ToOhCVen220200720

20-Jul-2020 16:27:48

281

262.0000

XLON

01502015000074869-E02ToOhCVen020200720

20-Jul-2020 16:29:06

2138

261.7000

XLON

01502015000075026-E02ToOhCVh2F20200720

20-Jul-2020 16:29:15

313

261.6000

XLON

01502015000075051-E02ToOhCVhSY20200720

20-Jul-2020 16:29:15

134

261.6000

XLON

01502015000075051-E02ToOhCVhSW20200720

20-Jul-2020 16:29:15

112

261.6000

XLON

01502015000075051-E02ToOhCVhSU20200720

20-Jul-2020 16:29:15

596

261.6000

XLON

01502015000075051-E02ToOhCVhSS20200720

20-Jul-2020 16:29:16

1768

261.5000

XLON

11502115000074947-E02ToOhCVhVA20200720

20-Jul-2020 16:29:25

92

261.5000

XLON

01502015000075087-E02ToOhCVhq420200720

20-Jul-2020 16:29:25

723

261.5000

XLON

11502115000074974-E02ToOhCVhpt20200720

20-Jul-2020 16:29:25

437

261.5000

XLON

11502115000074979-E02ToOhCVhq620200720

20-Jul-2020 16:29:25

92

261.5000

XLON

01502015000075083-E02ToOhCVhnT20200720

20-Jul-2020 16:29:25

73

261.5000

XLON

11502115000074974-E02ToOhCVhnt20200720

20-Jul-2020 16:29:25

2585

261.5000

XLON

11502115000074974-E02ToOhCVho020200720

20-Jul-2020 16:29:26

345

261.5000

XLON

11502115000074979-E02ToOhCVhq820200720

20-Jul-2020 16:29:26

23

261.5000

XLON

01502015000075084-E02ToOhCVhpv20200720

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFLBDLBBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings