Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
20 July 2020 |
|
Number of ordinary shares purchased:
|
575,910 |
|
Lowest price per share:
|
256.50 |
|
Highest price per share:
|
262.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
575,910 |
|
Weighted average price per day per trading venue:
|
259.2678 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Jul-2020 08:00:29 |
458 |
258.6000 |
XLON |
11502115000000464-E02ToOhCJ4Cp20200720 |
|
20-Jul-2020 08:02:17 |
845 |
260.6000 |
XLON |
11502115000000866-E02ToOhCJ7iy20200720 |
|
20-Jul-2020 08:02:17 |
533 |
260.6000 |
XLON |
11502115000000866-E02ToOhCJ7j120200720 |
|
20-Jul-2020 08:02:58 |
77 |
261.9000 |
XLON |
11502115000001024-E02ToOhCJ97920200720 |
|
20-Jul-2020 08:02:58 |
1468 |
261.9000 |
XLON |
11502115000001024-E02ToOhCJ97B20200720 |
|
20-Jul-2020 08:03:16 |
1498 |
261.9000 |
XLON |
01502015000001032-E02ToOhCJ9fk20200720 |
|
20-Jul-2020 08:03:16 |
1248 |
262.1000 |
XLON |
11502115000001073-E02ToOhCJ9fy20200720 |
|
20-Jul-2020 08:03:16 |
1248 |
262.1000 |
XLON |
01502015000001070-E02ToOhCJ9fc20200720 |
|
20-Jul-2020 08:05:11 |
1373 |
260.9000 |
XLON |
11502115000001079-E02ToOhCJCTb20200720 |
|
20-Jul-2020 08:05:11 |
1099 |
261.0000 |
XLON |
11502115000001387-E02ToOhCJCTK20200720 |
|
20-Jul-2020 08:05:11 |
1189 |
261.1000 |
XLON |
01502015000001422-E02ToOhCJCTE20200720 |
|
20-Jul-2020 08:05:11 |
20 |
261.1000 |
XLON |
01502015000001422-E02ToOhCJCTG20200720 |
|
20-Jul-2020 08:05:11 |
1209 |
260.9000 |
XLON |
01502015000001466-E02ToOhCJCUM20200720 |
|
20-Jul-2020 08:05:20 |
705 |
260.4000 |
XLON |
11502115000001472-E02ToOhCJCw120200720 |
|
20-Jul-2020 08:05:20 |
103 |
260.4000 |
XLON |
11502115000001472-E02ToOhCJCvu20200720 |
|
20-Jul-2020 08:07:21 |
458 |
260.1000 |
XLON |
11502115000001916-E02ToOhCJHTL20200720 |
|
20-Jul-2020 08:09:01 |
736 |
259.3000 |
XLON |
01502015000002157-E02ToOhCJKBU20200720 |
|
20-Jul-2020 08:09:01 |
504 |
259.5000 |
XLON |
11502115000001917-E02ToOhCJKAt20200720 |
|
20-Jul-2020 08:09:01 |
595 |
259.5000 |
XLON |
01502015000001892-E02ToOhCJKAr20200720 |
|
20-Jul-2020 08:11:00 |
458 |
258.4000 |
XLON |
01502015000002399-E02ToOhCJNzS20200720 |
|
20-Jul-2020 08:11:00 |
595 |
258.6000 |
XLON |
11502115000002440-E02ToOhCJNyG20200720 |
|
20-Jul-2020 08:13:11 |
595 |
258.7000 |
XLON |
01502015000003232-E02ToOhCJSjY20200720 |
|
20-Jul-2020 08:14:26 |
459 |
259.0000 |
XLON |
01502015000004240-E02ToOhCJVrv20200720 |
|
20-Jul-2020 08:15:14 |
541 |
258.9000 |
XLON |
01502015000004938-E02ToOhCJXjp20200720 |
|
20-Jul-2020 08:16:27 |
527 |
259.3000 |
XLON |
01502015000005475-E02ToOhCJZjf20200720 |
|
20-Jul-2020 08:16:31 |
479 |
259.2000 |
XLON |
11502115000005137-E02ToOhCJZrE20200720 |
|
20-Jul-2020 08:16:31 |
514 |
259.1000 |
XLON |
01502015000005099-E02ToOhCJZra20200720 |
|
20-Jul-2020 08:22:37 |
1491 |
259.1000 |
XLON |
01502015000008117-E02ToOhCJkWY20200720 |
|
20-Jul-2020 08:22:40 |
1065 |
259.1000 |
XLON |
01502015000008158-E02ToOhCJkYs20200720 |
|
20-Jul-2020 08:23:49 |
498 |
259.2000 |
XLON |
01502015000008285-E02ToOhCJmIY20200720 |
|
20-Jul-2020 08:23:57 |
1375 |
259.2000 |
XLON |
01502015000008464-E02ToOhCJmYA20200720 |
|
20-Jul-2020 08:24:26 |
1245 |
259.2000 |
XLON |
01502015000008579-E02ToOhCJnJj20200720 |
|
20-Jul-2020 08:24:33 |
1062 |
259.1000 |
XLON |
01502015000008491-E02ToOhCJnWj20200720 |
|
20-Jul-2020 08:24:33 |
102 |
259.1000 |
XLON |
01502015000008491-E02ToOhCJnWh20200720 |
|
20-Jul-2020 08:24:35 |
675 |
258.8000 |
XLON |
01502015000008690-E02ToOhCJnp320200720 |
|
20-Jul-2020 08:24:40 |
752 |
258.7000 |
XLON |
11502115000008588-E02ToOhCJo4z20200720 |
|
20-Jul-2020 08:24:41 |
610 |
258.5000 |
XLON |
11502115000008682-E02ToOhCJo6l20200720 |
|
20-Jul-2020 08:25:00 |
504 |
258.5000 |
XLON |
11502115000008864-E02ToOhCJoaC20200720 |
|
20-Jul-2020 08:25:01 |
731 |
258.1000 |
XLON |
11502115000008884-E02ToOhCJocf20200720 |
|
20-Jul-2020 08:25:01 |
550 |
258.0000 |
XLON |
11502115000008865-E02ToOhCJocp20200720 |
|
20-Jul-2020 08:25:06 |
856 |
257.9000 |
XLON |
01502015000008902-E02ToOhCJoss20200720 |
|
20-Jul-2020 08:25:06 |
482 |
257.8000 |
XLON |
11502115000008923-E02ToOhCJot220200720 |
|
20-Jul-2020 08:25:06 |
1052 |
258.1000 |
XLON |
11502115000008926-E02ToOhCJosc20200720 |
|
20-Jul-2020 08:25:06 |
1262 |
258.0000 |
XLON |
11502115000008924-E02ToOhCJose20200720 |
|
20-Jul-2020 08:25:07 |
1262 |
257.9000 |
XLON |
11502115000008945-E02ToOhCJovo20200720 |
|
20-Jul-2020 08:25:08 |
1262 |
257.9000 |
XLON |
11502115000008952-E02ToOhCJoxt20200720 |
|
20-Jul-2020 08:25:11 |
1473 |
257.9000 |
XLON |
11502115000008962-E02ToOhCJp6G20200720 |
|
20-Jul-2020 08:25:41 |
205 |
258.1000 |
XLON |
11502115000009066-E02ToOhCJqJT20200720 |
|
20-Jul-2020 08:25:41 |
952 |
258.1000 |
XLON |
11502115000009066-E02ToOhCJqJP20200720 |
|
20-Jul-2020 08:26:01 |
1052 |
258.1000 |
XLON |
11502115000009179-E02ToOhCJr7E20200720 |
|
20-Jul-2020 08:27:07 |
1378 |
258.3000 |
XLON |
11502115000009463-E02ToOhCJtAT20200720 |
|
20-Jul-2020 08:27:25 |
716 |
258.5000 |
XLON |
01502015000009503-E02ToOhCJuE420200720 |
|
20-Jul-2020 08:27:25 |
258 |
258.5000 |
XLON |
01502015000009503-E02ToOhCJuE820200720 |
|
20-Jul-2020 08:27:25 |
442 |
258.6000 |
XLON |
01502015000009543-E02ToOhCJuDa20200720 |
|
20-Jul-2020 08:27:25 |
530 |
258.6000 |
XLON |
01502015000009543-E02ToOhCJuDc20200720 |
|
20-Jul-2020 08:27:51 |
738 |
258.7000 |
XLON |
01502015000009634-E02ToOhCJuws20200720 |
|
20-Jul-2020 08:29:19 |
595 |
259.2000 |
XLON |
01502015000009970-E02ToOhCJxN520200720 |
|
20-Jul-2020 08:29:19 |
119 |
259.2000 |
XLON |
01502015000009970-E02ToOhCJxN320200720 |
|
20-Jul-2020 08:30:06 |
952 |
259.1000 |
XLON |
11502115000009969-E02ToOhCJygX20200720 |
|
20-Jul-2020 08:30:15 |
748 |
259.0000 |
XLON |
01502015000009920-E02ToOhCJyzD20200720 |
|
20-Jul-2020 08:33:03 |
596 |
258.2000 |
XLON |
01502015000010522-E02ToOhCK39L20200720 |
|
20-Jul-2020 08:34:31 |
376 |
257.6000 |
XLON |
11502115000010869-E02ToOhCK5d120200720 |
|
20-Jul-2020 08:34:31 |
1086 |
257.6000 |
XLON |
11502115000010869-E02ToOhCK5cw20200720 |
|
20-Jul-2020 08:34:31 |
869 |
257.6000 |
XLON |
01502015000010983-E02ToOhCK5ee20200720 |
|
20-Jul-2020 08:36:50 |
1174 |
257.7000 |
XLON |
11502115000011349-E02ToOhCK9YU20200720 |
|
20-Jul-2020 08:37:02 |
1331 |
257.6000 |
XLON |
01502015000011264-E02ToOhCKA0M20200720 |
|
20-Jul-2020 08:37:04 |
571 |
257.5000 |
XLON |
01502015000011285-E02ToOhCKA2k20200720 |
|
20-Jul-2020 08:38:47 |
937 |
258.0000 |
XLON |
01502015000011831-E02ToOhCKCOs20200720 |
|
20-Jul-2020 08:40:16 |
1219 |
258.0000 |
XLON |
01502015000012056-E02ToOhCKEOM20200720 |
|
20-Jul-2020 08:40:16 |
1524 |
258.1000 |
XLON |
11502115000012114-E02ToOhCKENl20200720 |
|
20-Jul-2020 08:41:23 |
1118 |
258.5000 |
XLON |
01502015000012243-E02ToOhCKFxB20200720 |
|
20-Jul-2020 08:41:26 |
1321 |
258.5000 |
XLON |
11502115000012300-E02ToOhCKG2120200720 |
|
20-Jul-2020 08:45:00 |
1001 |
258.6000 |
XLON |
01502015000012810-E02ToOhCKLt820200720 |
|
20-Jul-2020 08:45:01 |
1394 |
258.6000 |
XLON |
11502115000012853-E02ToOhCKLxE20200720 |
|
20-Jul-2020 08:45:03 |
1302 |
258.3000 |
XLON |
11502115000012841-E02ToOhCKM4R20200720 |
|
20-Jul-2020 08:45:36 |
1013 |
258.3000 |
XLON |
01502015000012844-E02ToOhCKMyK20200720 |
|
20-Jul-2020 08:46:11 |
718 |
258.2000 |
XLON |
01502015000012892-E02ToOhCKNoR20200720 |
|
20-Jul-2020 08:47:03 |
27 |
258.0000 |
XLON |
11502115000013125-E02ToOhCKOiZ20200720 |
|
20-Jul-2020 08:47:03 |
477 |
258.0000 |
XLON |
11502115000013125-E02ToOhCKOiW20200720 |
|
20-Jul-2020 08:47:03 |
876 |
258.0000 |
XLON |
01502015000012964-E02ToOhCKOi020200720 |
|
20-Jul-2020 08:47:03 |
741 |
258.1000 |
XLON |
01502015000013015-E02ToOhCKOhR20200720 |
|
20-Jul-2020 08:47:30 |
199 |
258.0000 |
XLON |
01502015000013131-E02ToOhCKPJl20200720 |
|
20-Jul-2020 08:47:30 |
442 |
258.0000 |
XLON |
01502015000013131-E02ToOhCKPJj20200720 |
|
20-Jul-2020 08:48:41 |
482 |
258.1000 |
XLON |
01502015000013224-E02ToOhCKQKI20200720 |
|
20-Jul-2020 08:55:03 |
230 |
258.8000 |
XLON |
01502015000014099-E02ToOhCKXWK20200720 |
|
20-Jul-2020 08:55:03 |
1166 |
258.6000 |
XLON |
11502115000014114-E02ToOhCKXXC20200720 |
|
20-Jul-2020 08:55:03 |
459 |
258.8000 |
XLON |
11502115000014141-E02ToOhCKXWE20200720 |
|
20-Jul-2020 08:55:03 |
533 |
258.8000 |
XLON |
01502015000014099-E02ToOhCKXWI20200720 |
|
20-Jul-2020 08:55:05 |
688 |
258.6000 |
XLON |
11502115000014228-E02ToOhCKXr220200720 |
|
20-Jul-2020 08:55:15 |
150 |
258.6000 |
XLON |
01502015000014213-E02ToOhCKYBD20200720 |
|
20-Jul-2020 08:55:15 |
1006 |
258.6000 |
XLON |
01502015000014213-E02ToOhCKYBF20200720 |
|
20-Jul-2020 08:55:20 |
409 |
258.8000 |
XLON |
11502115000014271-E02ToOhCKYOL20200720 |
|
20-Jul-2020 08:55:20 |
650 |
258.8000 |
XLON |
11502115000014271-E02ToOhCKYON20200720 |
|
20-Jul-2020 08:55:29 |
963 |
258.8000 |
XLON |
01502015000014240-E02ToOhCKYc720200720 |
|
20-Jul-2020 08:56:21 |
616 |
259.0000 |
XLON |
01502015000014326-E02ToOhCKZVl20200720 |
|
20-Jul-2020 08:56:40 |
281 |
259.1000 |
XLON |
11502115000014461-E02ToOhCKZn220200720 |
|
20-Jul-2020 08:56:40 |
774 |
259.1000 |
XLON |
11502115000014461-E02ToOhCKZn420200720 |
|
20-Jul-2020 08:56:41 |
2743 |
259.1000 |
XLON |
01502015000014399-E02ToOhCKZno20200720 |
|
20-Jul-2020 08:58:23 |
459 |
259.0000 |
XLON |
11502115000014692-E02ToOhCKbwr20200720 |
|
20-Jul-2020 08:58:34 |
1195 |
258.8000 |
XLON |
01502015000014648-E02ToOhCKc9220200720 |
|
20-Jul-2020 08:58:45 |
730 |
258.8000 |
XLON |
01502015000014657-E02ToOhCKcQa20200720 |
|
20-Jul-2020 08:58:45 |
512 |
258.8000 |
XLON |
01502015000014657-E02ToOhCKcQY20200720 |
|
20-Jul-2020 08:59:19 |
600 |
258.9000 |
XLON |
01502015000014727-E02ToOhCKd2l20200720 |
|
20-Jul-2020 08:59:19 |
649 |
258.9000 |
XLON |
01502015000014727-E02ToOhCKd2j20200720 |
|
20-Jul-2020 08:59:19 |
950 |
258.9000 |
XLON |
01502015000014727-E02ToOhCKd2n20200720 |
|
20-Jul-2020 08:59:19 |
96 |
258.9000 |
XLON |
01502015000014727-E02ToOhCKd2p20200720 |
|
20-Jul-2020 08:59:20 |
2350 |
258.9000 |
XLON |
11502115000014788-E02ToOhCKd3b20200720 |
|
20-Jul-2020 08:59:20 |
442 |
258.9000 |
XLON |
11502115000014788-E02ToOhCKd3Z20200720 |
|
20-Jul-2020 08:59:25 |
65 |
258.9000 |
XLON |
11502115000014804-E02ToOhCKdBl20200720 |
|
20-Jul-2020 08:59:25 |
439 |
258.9000 |
XLON |
11502115000014804-E02ToOhCKdBn20200720 |
|
20-Jul-2020 09:00:33 |
595 |
258.7000 |
XLON |
01502015000014741-E02ToOhCKems20200720 |
|
20-Jul-2020 09:00:41 |
1121 |
258.9000 |
XLON |
01502015000014982-E02ToOhCKfMe20200720 |
|
20-Jul-2020 09:00:42 |
1029 |
258.9000 |
XLON |
11502115000015051-E02ToOhCKfPZ20200720 |
|
20-Jul-2020 09:00:45 |
1235 |
258.9000 |
XLON |
11502115000015053-E02ToOhCKfX920200720 |
|
20-Jul-2020 09:00:46 |
86 |
258.9000 |
XLON |
01502015000015001-E02ToOhCKfaU20200720 |
|
20-Jul-2020 09:00:46 |
1149 |
258.9000 |
XLON |
01502015000015001-E02ToOhCKfaW20200720 |
|
20-Jul-2020 09:01:00 |
1045 |
258.9000 |
XLON |
11502115000015085-E02ToOhCKg6920200720 |
|
20-Jul-2020 09:01:04 |
2128 |
258.7000 |
XLON |
11502115000015108-E02ToOhCKgG020200720 |
|
20-Jul-2020 09:01:04 |
1029 |
258.7000 |
XLON |
01502015000014968-E02ToOhCKgEn20200720 |
|
20-Jul-2020 09:01:04 |
2128 |
258.8000 |
XLON |
01502015000014977-E02ToOhCKgEf20200720 |
|
20-Jul-2020 09:01:10 |
428 |
258.8000 |
XLON |
11502115000015123-E02ToOhCKgTO20200720 |
|
20-Jul-2020 09:01:10 |
30 |
258.8000 |
XLON |
11502115000015124-E02ToOhCKgTj20200720 |
|
20-Jul-2020 09:01:10 |
579 |
258.8000 |
XLON |
11502115000015124-E02ToOhCKgTh20200720 |
|
20-Jul-2020 09:01:10 |
183 |
258.8000 |
XLON |
11502115000015123-E02ToOhCKgTM20200720 |
|
20-Jul-2020 09:01:10 |
1266 |
258.7000 |
XLON |
01502015000015055-E02ToOhCKgUR20200720 |
|
20-Jul-2020 09:01:10 |
152 |
258.8000 |
XLON |
11502115000015123-E02ToOhCKgTK20200720 |
|
20-Jul-2020 09:01:12 |
1583 |
258.7000 |
XLON |
01502015000015058-E02ToOhCKgWJ20200720 |
|
20-Jul-2020 09:01:16 |
1477 |
258.6000 |
XLON |
11502115000015127-E02ToOhCKgcb20200720 |
|
20-Jul-2020 09:03:01 |
1023 |
258.4000 |
XLON |
01502015000015042-E02ToOhCKirv20200720 |
|
20-Jul-2020 09:03:26 |
324 |
258.4000 |
XLON |
11502115000015344-E02ToOhCKjU920200720 |
|
20-Jul-2020 09:03:26 |
70 |
258.5000 |
XLON |
11502115000015356-E02ToOhCKjU220200720 |
|
20-Jul-2020 09:03:33 |
753 |
258.5000 |
XLON |
01502015000015312-E02ToOhCKjfg20200720 |
|
20-Jul-2020 09:03:35 |
753 |
258.5000 |
XLON |
11502115000015383-E02ToOhCKjky20200720 |
|
20-Jul-2020 09:03:50 |
1074 |
258.4000 |
XLON |
11502115000015344-E02ToOhCKjyF20200720 |
|
20-Jul-2020 09:03:58 |
1390 |
258.4000 |
XLON |
01502015000015343-E02ToOhCKkCa20200720 |
|
20-Jul-2020 09:03:58 |
811 |
258.3000 |
XLON |
01502015000015321-E02ToOhCKkCw20200720 |
|
20-Jul-2020 09:04:38 |
152 |
258.3000 |
XLON |
01502015000015389-E02ToOhCKkyH20200720 |
|
20-Jul-2020 09:04:38 |
804 |
258.3000 |
XLON |
01502015000015389-E02ToOhCKkyF20200720 |
|
20-Jul-2020 09:05:08 |
1399 |
258.2000 |
XLON |
11502115000015458-E02ToOhCKlhQ20200720 |
|
20-Jul-2020 09:05:27 |
523 |
258.0000 |
XLON |
11502115000015460-E02ToOhCKm0r20200720 |
|
20-Jul-2020 09:06:13 |
472 |
257.8000 |
XLON |
11502115000015534-E02ToOhCKnGI20200720 |
|
20-Jul-2020 09:08:19 |
549 |
257.5000 |
XLON |
01502015000015458-E02ToOhCKpRm20200720 |
|
20-Jul-2020 09:08:19 |
92 |
257.5000 |
XLON |
01502015000015458-E02ToOhCKpRk20200720 |
|
20-Jul-2020 09:11:13 |
587 |
257.1000 |
XLON |
01502015000015803-E02ToOhCKt5620200720 |
|
20-Jul-2020 09:11:59 |
464 |
257.0000 |
XLON |
11502115000016080-E02ToOhCKttJ20200720 |
|
20-Jul-2020 09:13:23 |
621 |
256.6000 |
XLON |
01502015000015920-E02ToOhCKvlZ20200720 |
|
20-Jul-2020 09:14:19 |
472 |
257.0000 |
XLON |
01502015000016491-E02ToOhCKwy720200720 |
|
20-Jul-2020 09:14:19 |
870 |
257.0000 |
XLON |
01502015000016491-E02ToOhCKwy520200720 |
|
20-Jul-2020 09:14:20 |
1035 |
257.0000 |
XLON |
01502015000016494-E02ToOhCKx0720200720 |
|
20-Jul-2020 09:14:42 |
1299 |
257.2000 |
XLON |
11502115000016595-E02ToOhCKxHw20200720 |
|
20-Jul-2020 09:17:03 |
692 |
257.5000 |
XLON |
11502115000016877-E02ToOhCL0D820200720 |
|
20-Jul-2020 09:17:03 |
1000 |
257.5000 |
XLON |
11502115000016877-E02ToOhCL0D620200720 |
|
20-Jul-2020 09:18:11 |
921 |
258.0000 |
XLON |
11502115000017063-E02ToOhCL2RO20200720 |
|
20-Jul-2020 09:18:11 |
550 |
258.0000 |
XLON |
11502115000017063-E02ToOhCL2RI20200720 |
|
20-Jul-2020 09:18:14 |
1442 |
257.9000 |
XLON |
01502015000017008-E02ToOhCL2Wn20200720 |
|
20-Jul-2020 09:18:14 |
29 |
257.9000 |
XLON |
01502015000017008-E02ToOhCL2Wp20200720 |
|
20-Jul-2020 09:19:00 |
672 |
257.9000 |
XLON |
01502015000017073-E02ToOhCL3RM20200720 |
|
20-Jul-2020 09:19:00 |
353 |
257.9000 |
XLON |
01502015000017073-E02ToOhCL3RO20200720 |
|
20-Jul-2020 09:19:02 |
634 |
257.8000 |
XLON |
11502115000017140-E02ToOhCL3WL20200720 |
|
20-Jul-2020 09:19:02 |
494 |
257.8000 |
XLON |
11502115000017140-E02ToOhCL3WU20200720 |
|
20-Jul-2020 09:19:02 |
492 |
257.9000 |
XLON |
01502015000017090-E02ToOhCL3WD20200720 |
|
20-Jul-2020 09:19:02 |
562 |
257.9000 |
XLON |
01502015000017090-E02ToOhCL3WB20200720 |
|
20-Jul-2020 09:19:02 |
339 |
257.9000 |
XLON |
01502015000017090-E02ToOhCL3WF20200720 |
|
20-Jul-2020 09:19:27 |
996 |
257.9000 |
XLON |
11502115000017199-E02ToOhCL40T20200720 |
|
20-Jul-2020 09:19:27 |
549 |
257.9000 |
XLON |
01502015000017128-E02ToOhCL40X20200720 |
|
20-Jul-2020 09:19:27 |
446 |
257.9000 |
XLON |
01502015000017128-E02ToOhCL40V20200720 |
|
20-Jul-2020 09:20:07 |
663 |
257.9000 |
XLON |
01502015000017203-E02ToOhCL4bR20200720 |
|
20-Jul-2020 09:20:07 |
346 |
257.9000 |
XLON |
01502015000017203-E02ToOhCL4bM20200720 |
|
20-Jul-2020 09:21:40 |
538 |
257.3000 |
XLON |
11502115000017512-E02ToOhCL63p20200720 |
|
20-Jul-2020 09:21:40 |
458 |
257.3000 |
XLON |
01502015000017359-E02ToOhCL62e20200720 |
|
20-Jul-2020 09:21:40 |
1096 |
257.2000 |
XLON |
01502015000017445-E02ToOhCL64920200720 |
|
20-Jul-2020 09:21:52 |
1193 |
257.3000 |
XLON |
11502115000017539-E02ToOhCL6PW20200720 |
|
20-Jul-2020 09:22:46 |
1244 |
257.2000 |
XLON |
01502015000017457-E02ToOhCL7FB20200720 |
|
20-Jul-2020 09:22:46 |
21 |
257.3000 |
XLON |
11502115000017551-E02ToOhCL7EU20200720 |
|
20-Jul-2020 09:22:46 |
1075 |
257.3000 |
XLON |
11502115000017551-E02ToOhCL7EW20200720 |
|
20-Jul-2020 09:22:46 |
595 |
257.2000 |
XLON |
11502115000017525-E02ToOhCL7F320200720 |
|
20-Jul-2020 09:22:46 |
700 |
257.2000 |
XLON |
11502115000017525-E02ToOhCL7F920200720 |
|
20-Jul-2020 09:29:17 |
595 |
257.7000 |
XLON |
11502115000018500-E02ToOhCLDLX20200720 |
|
20-Jul-2020 09:29:17 |
1088 |
257.7000 |
XLON |
11502115000018500-E02ToOhCLDLa20200720 |
|
20-Jul-2020 09:29:17 |
802 |
257.7000 |
XLON |
11502115000018503-E02ToOhCLDLc20200720 |
|
20-Jul-2020 09:29:17 |
463 |
257.7000 |
XLON |
01502015000018446-E02ToOhCLDLe20200720 |
|
20-Jul-2020 09:32:18 |
1534 |
257.4000 |
XLON |
01502015000018815-E02ToOhCLGFT20200720 |
|
20-Jul-2020 09:33:20 |
629 |
257.5000 |
XLON |
01502015000018938-E02ToOhCLHBK20200720 |
|
20-Jul-2020 09:33:20 |
912 |
257.5000 |
XLON |
01502015000018938-E02ToOhCLHBM20200720 |
|
20-Jul-2020 09:33:20 |
1277 |
257.5000 |
XLON |
01502015000018892-E02ToOhCLHAr20200720 |
|
20-Jul-2020 09:38:53 |
1511 |
258.3000 |
XLON |
01502015000019648-E02ToOhCLOw020200720 |
|
20-Jul-2020 09:38:53 |
1084 |
258.3000 |
XLON |
11502115000019721-E02ToOhCLOvy20200720 |
|
20-Jul-2020 09:40:26 |
1382 |
258.7000 |
XLON |
11502115000019956-E02ToOhCLRIL20200720 |
|
20-Jul-2020 09:40:35 |
1772 |
258.7000 |
XLON |
11502115000019977-E02ToOhCLRYc20200720 |
|
20-Jul-2020 09:40:37 |
860 |
258.7000 |
XLON |
01502015000019911-E02ToOhCLRdQ20200720 |
|
20-Jul-2020 09:41:01 |
1254 |
258.7000 |
XLON |
11502115000020030-E02ToOhCLS8D20200720 |
|
20-Jul-2020 09:41:01 |
1630 |
258.8000 |
XLON |
01502015000019956-E02ToOhCLS8720200720 |
|
20-Jul-2020 09:41:07 |
1254 |
258.7000 |
XLON |
11502115000020056-E02ToOhCLSQd20200720 |
|
20-Jul-2020 09:41:07 |
1505 |
258.7000 |
XLON |
01502015000019985-E02ToOhCLSQb20200720 |
|
20-Jul-2020 09:41:33 |
568 |
258.4000 |
XLON |
01502015000020052-E02ToOhCLTOZ20200720 |
|
20-Jul-2020 09:41:35 |
722 |
258.4000 |
XLON |
11502115000020131-E02ToOhCLTWf20200720 |
|
20-Jul-2020 09:41:35 |
498 |
258.4000 |
XLON |
01502015000020053-E02ToOhCLTWh20200720 |
|
20-Jul-2020 09:41:35 |
1262 |
258.4000 |
XLON |
01502015000020052-E02ToOhCLTWd20200720 |
|
20-Jul-2020 09:44:11 |
1334 |
259.1000 |
XLON |
11502115000020493-E02ToOhCLX1m20200720 |
|
20-Jul-2020 09:44:11 |
460 |
259.1000 |
XLON |
11502115000020496-E02ToOhCLX1q20200720 |
|
20-Jul-2020 09:44:11 |
507 |
258.9000 |
XLON |
11502115000020494-E02ToOhCLX2820200720 |
|
20-Jul-2020 09:44:11 |
913 |
258.9000 |
XLON |
01502015000020412-E02ToOhCLX2620200720 |
|
20-Jul-2020 09:44:11 |
830 |
259.1000 |
XLON |
01502015000020411-E02ToOhCLX1k20200720 |
|
20-Jul-2020 09:44:12 |
1213 |
259.2000 |
XLON |
11502115000020502-E02ToOhCLX7x20200720 |
|
20-Jul-2020 09:44:12 |
1308 |
259.0000 |
XLON |
01502015000020422-E02ToOhCLX8D20200720 |
|
20-Jul-2020 09:44:23 |
500 |
259.5000 |
XLON |
01502015000020463-E02ToOhCLXgH20200720 |
|
20-Jul-2020 09:44:23 |
512 |
259.5000 |
XLON |
11502115000020536-E02ToOhCLXgW20200720 |
|
20-Jul-2020 09:44:23 |
262 |
259.5000 |
XLON |
01502015000020463-E02ToOhCLXgL20200720 |
|
20-Jul-2020 09:44:31 |
1311 |
259.6000 |
XLON |
01502015000020498-E02ToOhCLYY320200720 |
|
20-Jul-2020 09:44:31 |
1214 |
259.5000 |
XLON |
11502115000020548-E02ToOhCLYWT20200720 |
|
20-Jul-2020 09:45:05 |
694 |
260.2000 |
XLON |
11502115000020678-E02ToOhCLZxU20200720 |
|
20-Jul-2020 09:45:05 |
641 |
260.2000 |
XLON |
01502015000020598-E02ToOhCLZxI20200720 |
|
20-Jul-2020 09:45:06 |
764 |
260.2000 |
XLON |
01502015000020601-E02ToOhCLZzc20200720 |
|
20-Jul-2020 09:45:06 |
423 |
260.2000 |
XLON |
01502015000020601-E02ToOhCLZzY20200720 |
|
20-Jul-2020 09:45:17 |
1084 |
260.3000 |
XLON |
11502115000020708-E02ToOhCLaad20200720 |
|
20-Jul-2020 09:45:17 |
103 |
260.3000 |
XLON |
11502115000020708-E02ToOhCLaaf20200720 |
|
20-Jul-2020 09:45:47 |
1596 |
260.7000 |
XLON |
11502115000020782-E02ToOhCLbig20200720 |
|
20-Jul-2020 09:46:00 |
1002 |
260.6000 |
XLON |
01502015000020693-E02ToOhCLbzv20200720 |
|
20-Jul-2020 09:46:52 |
623 |
260.3000 |
XLON |
11502115000020847-E02ToOhCLciT20200720 |
|
20-Jul-2020 09:46:52 |
677 |
260.3000 |
XLON |
11502115000020847-E02ToOhCLciW20200720 |
|
20-Jul-2020 09:46:52 |
1300 |
260.4000 |
XLON |
01502015000020767-E02ToOhCLchi20200720 |
|
20-Jul-2020 09:47:05 |
1326 |
260.5000 |
XLON |
11502115000020914-E02ToOhCLdBl20200720 |
|
20-Jul-2020 09:47:07 |
1413 |
260.5000 |
XLON |
01502015000020846-E02ToOhCLdL220200720 |
|
20-Jul-2020 09:47:10 |
99 |
260.5000 |
XLON |
01502015000020860-E02ToOhCLdPq20200720 |
|
20-Jul-2020 09:47:10 |
1000 |
260.5000 |
XLON |
11502115000020931-E02ToOhCLdPV20200720 |
|
20-Jul-2020 09:49:45 |
1387 |
260.5000 |
XLON |
01502015000021126-E02ToOhCLgY620200720 |
|
20-Jul-2020 09:49:47 |
767 |
260.5000 |
XLON |
11502115000021211-E02ToOhCLgdy20200720 |
|
20-Jul-2020 09:49:50 |
789 |
260.5000 |
XLON |
01502015000021145-E02ToOhCLglR20200720 |
|
20-Jul-2020 09:49:51 |
1052 |
260.5000 |
XLON |
11502115000021232-E02ToOhCLguO20200720 |
|
20-Jul-2020 09:50:07 |
693 |
260.5000 |
XLON |
01502015000021192-E02ToOhCLhMD20200720 |
|
20-Jul-2020 09:50:07 |
1610 |
260.5000 |
XLON |
11502115000021270-E02ToOhCLhMB20200720 |
|
20-Jul-2020 09:50:07 |
1067 |
260.5000 |
XLON |
01502015000021191-E02ToOhCLhLh20200720 |
|
20-Jul-2020 09:51:05 |
867 |
260.3000 |
XLON |
01502015000021234-E02ToOhCLiKy20200720 |
|
20-Jul-2020 09:51:05 |
1509 |
260.4000 |
XLON |
01502015000021303-E02ToOhCLiKj20200720 |
|
20-Jul-2020 09:51:38 |
920 |
260.3000 |
XLON |
01502015000021313-E02ToOhCLizc20200720 |
|
20-Jul-2020 09:51:38 |
481 |
260.3000 |
XLON |
01502015000021313-E02ToOhCLize20200720 |
|
20-Jul-2020 09:53:00 |
896 |
260.9000 |
XLON |
01502015000021558-E02ToOhCLlCQ20200720 |
|
20-Jul-2020 09:53:00 |
913 |
260.9000 |
XLON |
11502115000021626-E02ToOhCLlCM20200720 |
|
20-Jul-2020 09:53:00 |
879 |
260.9000 |
XLON |
11502115000021625-E02ToOhCLlCI20200720 |
|
20-Jul-2020 09:53:00 |
169 |
260.9000 |
XLON |
01502015000021558-E02ToOhCLlCO20200720 |
|
20-Jul-2020 09:53:00 |
360 |
260.9000 |
XLON |
11502115000021625-E02ToOhCLlCK20200720 |
|
20-Jul-2020 09:53:05 |
601 |
260.8000 |
XLON |
01502015000021608-E02ToOhCLlKS20200720 |
|
20-Jul-2020 09:54:21 |
2073 |
260.7000 |
XLON |
01502015000021786-E02ToOhCLnAc20200720 |
|
20-Jul-2020 09:54:29 |
485 |
260.7000 |
XLON |
01502015000021807-E02ToOhCLnO420200720 |
|
20-Jul-2020 09:55:40 |
687 |
260.7000 |
XLON |
11502115000022063-E02ToOhCLoaG20200720 |
|
20-Jul-2020 09:57:40 |
497 |
260.8000 |
XLON |
11502115000022317-E02ToOhCLr3h20200720 |
|
20-Jul-2020 09:58:53 |
1066 |
261.0000 |
XLON |
11502115000022462-E02ToOhCLsKX20200720 |
|
20-Jul-2020 09:58:53 |
603 |
261.0000 |
XLON |
11502115000022462-E02ToOhCLsKV20200720 |
|
20-Jul-2020 09:59:41 |
1000 |
261.4000 |
XLON |
01502015000022496-E02ToOhCLtLT20200720 |
|
20-Jul-2020 09:59:41 |
834 |
261.4000 |
XLON |
01502015000022492-E02ToOhCLtKB20200720 |
|
20-Jul-2020 09:59:41 |
400 |
261.4000 |
XLON |
01502015000022496-E02ToOhCLtLV20200720 |
|
20-Jul-2020 09:59:41 |
92 |
261.4000 |
XLON |
01502015000022496-E02ToOhCLtLR20200720 |
|
20-Jul-2020 09:59:41 |
207 |
261.4000 |
XLON |
01502015000022492-E02ToOhCLtJy20200720 |
|
20-Jul-2020 09:59:44 |
646 |
261.4000 |
XLON |
11502115000022590-E02ToOhCLtPc20200720 |
|
20-Jul-2020 10:01:09 |
910 |
261.6000 |
XLON |
11502115000022846-E02ToOhCLw0220200720 |
|
20-Jul-2020 10:01:10 |
200 |
261.6000 |
XLON |
11502115000022846-E02ToOhCLw0s20200720 |
|
20-Jul-2020 10:01:10 |
62 |
261.6000 |
XLON |
11502115000022846-E02ToOhCLw0y20200720 |
|
20-Jul-2020 10:01:51 |
680 |
261.6000 |
XLON |
11502115000022954-E02ToOhCLwiC20200720 |
|
20-Jul-2020 10:01:51 |
367 |
261.6000 |
XLON |
11502115000022954-E02ToOhCLwi820200720 |
|
20-Jul-2020 10:04:38 |
1096 |
261.4000 |
XLON |
01502015000023163-E02ToOhCM0bU20200720 |
|
20-Jul-2020 10:04:38 |
455 |
261.4000 |
XLON |
01502015000023236-E02ToOhCM0bW20200720 |
|
20-Jul-2020 10:04:48 |
1074 |
261.4000 |
XLON |
01502015000023236-E02ToOhCM0n520200720 |
|
20-Jul-2020 10:06:09 |
1096 |
261.2000 |
XLON |
11502115000023287-E02ToOhCM2FF20200720 |
|
20-Jul-2020 10:10:08 |
577 |
261.9000 |
XLON |
11502115000024012-E02ToOhCM6yX20200720 |
|
20-Jul-2020 10:10:08 |
532 |
261.9000 |
XLON |
01502015000023879-E02ToOhCM6yV20200720 |
|
20-Jul-2020 10:10:16 |
647 |
261.8000 |
XLON |
01502015000023777-E02ToOhCM7FZ20200720 |
|
20-Jul-2020 10:10:16 |
795 |
261.8000 |
XLON |
11502115000023911-E02ToOhCM7Fb20200720 |
|
20-Jul-2020 10:10:17 |
237 |
261.8000 |
XLON |
11502115000023911-E02ToOhCM7Fd20200720 |
|
20-Jul-2020 10:14:46 |
1362 |
261.9000 |
XLON |
11502115000024634-E02ToOhCMCaB20200720 |
|
20-Jul-2020 10:15:09 |
1078 |
261.8000 |
XLON |
11502115000024587-E02ToOhCMCzD20200720 |
|
20-Jul-2020 10:15:09 |
1362 |
261.8000 |
XLON |
01502015000024586-E02ToOhCMCzj20200720 |
|
20-Jul-2020 10:16:03 |
897 |
261.7000 |
XLON |
11502115000024585-E02ToOhCMEI920200720 |
|
20-Jul-2020 10:24:20 |
2225 |
261.1000 |
XLON |
11502115000025665-E02ToOhCMLh020200720 |
|
20-Jul-2020 10:24:20 |
947 |
261.0000 |
XLON |
11502115000025659-E02ToOhCMLiN20200720 |
|
20-Jul-2020 10:24:20 |
650 |
261.0000 |
XLON |
11502115000025659-E02ToOhCMLiR20200720 |
|
20-Jul-2020 10:24:20 |
1316 |
261.0000 |
XLON |
01502015000025580-E02ToOhCMLiL20200720 |
|
20-Jul-2020 10:24:50 |
1442 |
261.2000 |
XLON |
01502015000025718-E02ToOhCMMOf20200720 |
|
20-Jul-2020 10:24:50 |
325 |
261.2000 |
XLON |
01502015000025718-E02ToOhCMMOh20200720 |
|
20-Jul-2020 10:24:51 |
1000 |
261.2000 |
XLON |
01502015000025723-E02ToOhCMMQK20200720 |
|
20-Jul-2020 10:25:05 |
1642 |
261.2000 |
XLON |
11502115000025795-E02ToOhCMMhJ20200720 |
|
20-Jul-2020 10:25:06 |
1000 |
261.2000 |
XLON |
01502015000025756-E02ToOhCMMiR20200720 |
|
20-Jul-2020 10:25:35 |
458 |
261.3000 |
XLON |
01502015000025798-E02ToOhCMNDh20200720 |
|
20-Jul-2020 10:25:35 |
830 |
261.3000 |
XLON |
01502015000025798-E02ToOhCMNDj20200720 |
|
20-Jul-2020 10:25:37 |
504 |
261.3000 |
XLON |
11502115000025881-E02ToOhCMNGK20200720 |
|
20-Jul-2020 10:25:37 |
500 |
261.3000 |
XLON |
11502115000025881-E02ToOhCMNGM20200720 |
|
20-Jul-2020 10:25:49 |
928 |
261.3000 |
XLON |
01502015000025814-E02ToOhCMNJz20200720 |
|
20-Jul-2020 10:37:55 |
2021 |
260.9000 |
XLON |
01502015000027098-E02ToOhCMYtt20200720 |
|
20-Jul-2020 10:38:15 |
1442 |
260.9000 |
XLON |
01502015000027110-E02ToOhCMZDH20200720 |
|
20-Jul-2020 10:38:15 |
133 |
260.9000 |
XLON |
01502015000027110-E02ToOhCMZDJ20200720 |
|
20-Jul-2020 10:45:07 |
1284 |
260.8000 |
XLON |
11502115000027827-E02ToOhCMgJo20200720 |
|
20-Jul-2020 10:47:31 |
507 |
260.3000 |
XLON |
11502115000027880-E02ToOhCMicB20200720 |
|
20-Jul-2020 10:50:16 |
575 |
260.5000 |
XLON |
01502015000028364-E02ToOhCMlIJ20200720 |
|
20-Jul-2020 10:50:16 |
602 |
260.5000 |
XLON |
11502115000028462-E02ToOhCMlI520200720 |
|
20-Jul-2020 10:50:25 |
181 |
260.5000 |
XLON |
11502115000028470-E02ToOhCMlSm20200720 |
|
20-Jul-2020 10:50:25 |
995 |
260.5000 |
XLON |
11502115000028470-E02ToOhCMlSk20200720 |
|
20-Jul-2020 10:55:33 |
1386 |
260.3000 |
XLON |
11502115000028994-E02ToOhCMqFn20200720 |
|
20-Jul-2020 10:55:35 |
1065 |
260.3000 |
XLON |
01502015000028907-E02ToOhCMqIB20200720 |
|
20-Jul-2020 11:06:59 |
1232 |
259.3000 |
XLON |
01502015000029988-E02ToOhCN0Ww20200720 |
|
20-Jul-2020 11:07:02 |
320 |
259.3000 |
XLON |
01502015000029998-E02ToOhCN0cR20200720 |
|
20-Jul-2020 11:07:02 |
1114 |
259.3000 |
XLON |
01502015000029998-E02ToOhCN0cT20200720 |
|
20-Jul-2020 11:11:26 |
1019 |
259.1000 |
XLON |
11502115000030514-E02ToOhCN4Ym20200720 |
|
20-Jul-2020 11:11:33 |
1418 |
259.1000 |
XLON |
11502115000030521-E02ToOhCN4fF20200720 |
|
20-Jul-2020 11:11:44 |
1403 |
259.1000 |
XLON |
11502115000030540-E02ToOhCN4j520200720 |
|
20-Jul-2020 11:20:28 |
1322 |
258.3000 |
XLON |
01502015000031290-E02ToOhCNBC420200720 |
|
20-Jul-2020 11:20:31 |
948 |
258.3000 |
XLON |
01502015000031291-E02ToOhCNBDf20200720 |
|
20-Jul-2020 11:31:44 |
840 |
258.2000 |
XLON |
01502015000032227-E02ToOhCNKm420200720 |
|
20-Jul-2020 11:32:24 |
563 |
258.2000 |
XLON |
01502015000032382-E02ToOhCNLIg20200720 |
|
20-Jul-2020 11:32:24 |
1000 |
258.2000 |
XLON |
01502015000032382-E02ToOhCNLIe20200720 |
|
20-Jul-2020 11:39:38 |
1008 |
258.1000 |
XLON |
01502015000032940-E02ToOhCNQkg20200720 |
|
20-Jul-2020 11:39:39 |
1645 |
258.1000 |
XLON |
11502115000033002-E02ToOhCNQl820200720 |
|
20-Jul-2020 11:42:02 |
564 |
258.5000 |
XLON |
01502015000033100-E02ToOhCNSGL20200720 |
|
20-Jul-2020 11:42:02 |
512 |
258.5000 |
XLON |
11502115000033129-E02ToOhCNSGN20200720 |
|
20-Jul-2020 11:42:03 |
740 |
258.4000 |
XLON |
11502115000033171-E02ToOhCNSHx20200720 |
|
20-Jul-2020 11:42:03 |
377 |
258.4000 |
XLON |
11502115000033171-E02ToOhCNSHz20200720 |
|
20-Jul-2020 11:43:04 |
1123 |
258.4000 |
XLON |
11502115000033173-E02ToOhCNSnR20200720 |
|
20-Jul-2020 11:55:04 |
1174 |
257.7000 |
XLON |
01502015000034090-E02ToOhCNaTB20200720 |
|
20-Jul-2020 11:58:55 |
1000 |
257.7000 |
XLON |
01502015000034436-E02ToOhCNdhx20200720 |
|
20-Jul-2020 11:59:08 |
655 |
257.7000 |
XLON |
01502015000034437-E02ToOhCNdwk20200720 |
|
20-Jul-2020 11:59:12 |
530 |
257.7000 |
XLON |
11502115000034477-E02ToOhCNe0b20200720 |
|
20-Jul-2020 11:59:27 |
401 |
257.5000 |
XLON |
11502115000034452-E02ToOhCNeEw20200720 |
|
20-Jul-2020 11:59:27 |
74 |
257.5000 |
XLON |
11502115000034452-E02ToOhCNeEq20200720 |
|
20-Jul-2020 11:59:27 |
627 |
257.5000 |
XLON |
11502115000034451-E02ToOhCNeEo20200720 |
|
20-Jul-2020 12:06:26 |
550 |
257.6000 |
XLON |
01502015000035905-E02ToOhCNmTj20200720 |
|
20-Jul-2020 12:06:26 |
196 |
257.7000 |
XLON |
01502015000035981-E02ToOhCNmUr20200720 |
|
20-Jul-2020 12:06:26 |
1600 |
257.7000 |
XLON |
01502015000035981-E02ToOhCNmUp20200720 |
|
20-Jul-2020 12:06:31 |
1394 |
257.7000 |
XLON |
11502115000035995-E02ToOhCNmbS20200720 |
|
20-Jul-2020 12:06:32 |
1072 |
257.7000 |
XLON |
01502015000035991-E02ToOhCNmcz20200720 |
|
20-Jul-2020 12:06:33 |
991 |
257.7000 |
XLON |
11502115000036004-E02ToOhCNmeZ20200720 |
|
20-Jul-2020 12:06:33 |
81 |
257.7000 |
XLON |
11502115000036004-E02ToOhCNmeX20200720 |
|
20-Jul-2020 12:06:45 |
920 |
257.9000 |
XLON |
11502115000036022-E02ToOhCNmmk20200720 |
|
20-Jul-2020 12:06:45 |
1000 |
257.9000 |
XLON |
11502115000036022-E02ToOhCNmmi20200720 |
|
20-Jul-2020 12:06:47 |
702 |
257.9000 |
XLON |
01502015000036017-E02ToOhCNmna20200720 |
|
20-Jul-2020 12:13:38 |
1103 |
257.2000 |
XLON |
01502015000036653-E02ToOhCNuWF20200720 |
|
20-Jul-2020 12:14:09 |
1099 |
257.2000 |
XLON |
11502115000036715-E02ToOhCNv5S20200720 |
|
20-Jul-2020 12:14:39 |
1102 |
257.1000 |
XLON |
01502015000036762-E02ToOhCNvOQ20200720 |
|
20-Jul-2020 12:14:48 |
1142 |
257.1000 |
XLON |
11502115000036795-E02ToOhCNvW520200720 |
|
20-Jul-2020 12:17:55 |
1307 |
256.9000 |
XLON |
01502015000037135-E02ToOhCNyDB20200720 |
|
20-Jul-2020 12:17:57 |
642 |
256.9000 |
XLON |
11502115000037170-E02ToOhCNyHl20200720 |
|
20-Jul-2020 12:17:59 |
11 |
256.9000 |
XLON |
11502115000037178-E02ToOhCNyO220200720 |
|
20-Jul-2020 12:20:13 |
1092 |
257.1000 |
XLON |
11502115000037416-E02ToOhCO1Ba20200720 |
|
20-Jul-2020 12:21:05 |
1082 |
257.3000 |
XLON |
11502115000037531-E02ToOhCO2Iq20200720 |
|
20-Jul-2020 12:21:05 |
359 |
257.3000 |
XLON |
01502015000037516-E02ToOhCO2Is20200720 |
|
20-Jul-2020 12:21:05 |
276 |
257.3000 |
XLON |
01502015000037516-E02ToOhCO2Iu20200720 |
|
20-Jul-2020 12:21:07 |
926 |
257.3000 |
XLON |
01502015000037538-E02ToOhCO2QE20200720 |
|
20-Jul-2020 12:32:08 |
1517 |
257.4000 |
XLON |
11502115000038976-E02ToOhCODWw20200720 |
|
20-Jul-2020 12:32:15 |
752 |
257.4000 |
XLON |
01502015000038982-E02ToOhCODji20200720 |
|
20-Jul-2020 12:32:15 |
111 |
257.4000 |
XLON |
01502015000038982-E02ToOhCODjf20200720 |
|
20-Jul-2020 12:40:01 |
1442 |
256.8000 |
XLON |
11502115000039812-E02ToOhCOKsd20200720 |
|
20-Jul-2020 12:40:01 |
192 |
256.8000 |
XLON |
11502115000039812-E02ToOhCOKsl20200720 |
|
20-Jul-2020 12:44:35 |
1170 |
257.2000 |
XLON |
11502115000040317-E02ToOhCOOXQ20200720 |
|
20-Jul-2020 12:44:37 |
1442 |
257.2000 |
XLON |
11502115000040330-E02ToOhCOOaf20200720 |
|
20-Jul-2020 12:44:37 |
119 |
257.2000 |
XLON |
11502115000040330-E02ToOhCOOaj20200720 |
|
20-Jul-2020 12:44:40 |
521 |
257.2000 |
XLON |
11502115000040334-E02ToOhCOOe520200720 |
|
20-Jul-2020 12:44:40 |
423 |
257.2000 |
XLON |
11502115000040334-E02ToOhCOOe320200720 |
|
20-Jul-2020 12:50:36 |
1205 |
257.8000 |
XLON |
11502115000041019-E02ToOhCOTrG20200720 |
|
20-Jul-2020 12:50:49 |
1199 |
258.0000 |
XLON |
11502115000041029-E02ToOhCOUZX20200720 |
|
20-Jul-2020 12:50:50 |
1079 |
257.9000 |
XLON |
11502115000041103-E02ToOhCOUba20200720 |
|
20-Jul-2020 12:50:50 |
158 |
257.9000 |
XLON |
11502115000041103-E02ToOhCOUbW20200720 |
|
20-Jul-2020 12:50:50 |
600 |
257.9000 |
XLON |
11502115000041103-E02ToOhCOUbY20200720 |
|
20-Jul-2020 12:53:34 |
1322 |
257.2000 |
XLON |
11502115000041380-E02ToOhCOX3k20200720 |
|
20-Jul-2020 12:53:34 |
1600 |
257.2000 |
XLON |
11502115000041380-E02ToOhCOX3i20200720 |
|
20-Jul-2020 13:00:27 |
169 |
257.3000 |
XLON |
01502015000042279-E02ToOhCOe5W20200720 |
|
20-Jul-2020 13:00:27 |
645 |
257.3000 |
XLON |
01502015000042279-E02ToOhCOe5Z20200720 |
|
20-Jul-2020 13:00:57 |
1626 |
257.4000 |
XLON |
11502115000042272-E02ToOhCOeiF20200720 |
|
20-Jul-2020 13:00:59 |
528 |
257.4000 |
XLON |
01502015000042341-E02ToOhCOemJ20200720 |
|
20-Jul-2020 13:02:34 |
60 |
257.1000 |
XLON |
11502115000042427-E02ToOhCOgGh20200720 |
|
20-Jul-2020 13:02:35 |
1600 |
257.1000 |
XLON |
11502115000042427-E02ToOhCOgGd20200720 |
|
20-Jul-2020 13:02:35 |
830 |
257.1000 |
XLON |
11502115000042427-E02ToOhCOgGf20200720 |
|
20-Jul-2020 13:05:24 |
652 |
257.1000 |
XLON |
11502115000042626-E02ToOhCOipy20200720 |
|
20-Jul-2020 13:05:53 |
1208 |
257.4000 |
XLON |
11502115000042676-E02ToOhCOjOs20200720 |
|
20-Jul-2020 13:05:55 |
1426 |
257.4000 |
XLON |
01502015000042743-E02ToOhCOjSs20200720 |
|
20-Jul-2020 13:09:32 |
1000 |
256.9000 |
XLON |
11502115000043086-E02ToOhCOmZv20200720 |
|
20-Jul-2020 13:09:33 |
600 |
256.9000 |
XLON |
11502115000043090-E02ToOhCOmdd20200720 |
|
20-Jul-2020 13:09:33 |
630 |
256.9000 |
XLON |
11502115000043090-E02ToOhCOmdf20200720 |
|
20-Jul-2020 13:09:33 |
323 |
256.9000 |
XLON |
11502115000043090-E02ToOhCOmdh20200720 |
|
20-Jul-2020 13:09:33 |
1000 |
256.9000 |
XLON |
11502115000043090-E02ToOhCOmdb20200720 |
|
20-Jul-2020 13:11:46 |
1185 |
256.7000 |
XLON |
01502015000043405-E02ToOhCOoDv20200720 |
|
20-Jul-2020 13:11:48 |
945 |
256.7000 |
XLON |
11502115000043338-E02ToOhCOoEt20200720 |
|
20-Jul-2020 13:13:36 |
1158 |
256.7000 |
XLON |
01502015000043560-E02ToOhCOpct20200720 |
|
20-Jul-2020 13:13:49 |
1157 |
256.7000 |
XLON |
01502015000043564-E02ToOhCOpuc20200720 |
|
20-Jul-2020 13:19:21 |
1111 |
257.1000 |
XLON |
11502115000043973-E02ToOhCOuCd20200720 |
|
20-Jul-2020 13:19:21 |
340 |
257.1000 |
XLON |
11502115000043973-E02ToOhCOuCf20200720 |
|
20-Jul-2020 13:19:23 |
1446 |
257.1000 |
XLON |
01502015000044107-E02ToOhCOuEu20200720 |
|
20-Jul-2020 13:21:42 |
1108 |
256.9000 |
XLON |
11502115000044253-E02ToOhCOwRM20200720 |
|
20-Jul-2020 13:21:45 |
1347 |
256.9000 |
XLON |
11502115000044260-E02ToOhCOwaA20200720 |
|
20-Jul-2020 13:24:17 |
1200 |
256.6000 |
XLON |
11502115000044546-E02ToOhCOz1420200720 |
|
20-Jul-2020 13:24:59 |
1600 |
256.7000 |
XLON |
11502115000044617-E02ToOhCOzQK20200720 |
|
20-Jul-2020 13:24:59 |
650 |
256.7000 |
XLON |
11502115000044617-E02ToOhCOzQM20200720 |
|
20-Jul-2020 13:24:59 |
1202 |
256.7000 |
XLON |
01502015000044680-E02ToOhCOzQA20200720 |
|
20-Jul-2020 13:31:28 |
273 |
256.5000 |
XLON |
11502115000045208-E02ToOhCP57520200720 |
|
20-Jul-2020 13:31:28 |
502 |
256.5000 |
XLON |
11502115000045208-E02ToOhCP57720200720 |
|
20-Jul-2020 13:32:54 |
1148 |
256.6000 |
XLON |
11502115000045363-E02ToOhCP6Lk20200720 |
|
20-Jul-2020 13:33:37 |
82 |
256.7000 |
XLON |
11502115000045466-E02ToOhCP6xq20200720 |
|
20-Jul-2020 13:33:37 |
310 |
256.7000 |
XLON |
11502115000045466-E02ToOhCP6xu20200720 |
|
20-Jul-2020 13:33:37 |
164 |
256.7000 |
XLON |
11502115000045466-E02ToOhCP6xs20200720 |
|
20-Jul-2020 13:38:11 |
1450 |
256.9000 |
XLON |
11502115000045915-E02ToOhCPBBr20200720 |
|
20-Jul-2020 13:38:17 |
778 |
256.9000 |
XLON |
01502015000045979-E02ToOhCPBG920200720 |
|
20-Jul-2020 13:40:58 |
719 |
257.0000 |
XLON |
01502015000046260-E02ToOhCPD9020200720 |
|
20-Jul-2020 13:41:05 |
476 |
257.0000 |
XLON |
01502015000046260-E02ToOhCPDGe20200720 |
|
20-Jul-2020 13:41:06 |
996 |
257.0000 |
XLON |
11502115000046206-E02ToOhCPDHM20200720 |
|
20-Jul-2020 13:43:21 |
133 |
256.7000 |
XLON |
01502015000046477-E02ToOhCPEx120200720 |
|
20-Jul-2020 13:43:21 |
1436 |
256.7000 |
XLON |
01502015000046477-E02ToOhCPEx520200720 |
|
20-Jul-2020 13:43:35 |
495 |
256.7000 |
XLON |
01502015000046483-E02ToOhCPFLn20200720 |
|
20-Jul-2020 13:44:21 |
1257 |
256.8000 |
XLON |
01502015000046582-E02ToOhCPFzF20200720 |
|
20-Jul-2020 13:44:23 |
957 |
256.8000 |
XLON |
11502115000046523-E02ToOhCPG0v20200720 |
|
20-Jul-2020 13:48:10 |
1227 |
256.9000 |
XLON |
01502015000046964-E02ToOhCPKz120200720 |
|
20-Jul-2020 13:52:15 |
1284 |
257.6000 |
XLON |
01502015000047518-E02ToOhCPPyM20200720 |
|
20-Jul-2020 13:52:17 |
1213 |
257.6000 |
XLON |
01502015000047530-E02ToOhCPQ1o20200720 |
|
20-Jul-2020 13:56:46 |
1243 |
257.2000 |
XLON |
01502015000048105-E02ToOhCPUSO20200720 |
|
20-Jul-2020 13:58:01 |
115 |
257.3000 |
XLON |
11502115000048201-E02ToOhCPVt720200720 |
|
20-Jul-2020 13:58:06 |
1109 |
257.3000 |
XLON |
11502115000048201-E02ToOhCPWEc20200720 |
|
20-Jul-2020 13:59:04 |
1003 |
257.3000 |
XLON |
01502015000048393-E02ToOhCPXt620200720 |
|
20-Jul-2020 14:03:16 |
2358 |
256.9000 |
XLON |
01502015000049101-E02ToOhCPdhQ20200720 |
|
20-Jul-2020 14:03:21 |
740 |
256.9000 |
XLON |
01502015000049114-E02ToOhCPdtD20200720 |
|
20-Jul-2020 14:03:21 |
298 |
256.9000 |
XLON |
01502015000049114-E02ToOhCPdtF20200720 |
|
20-Jul-2020 14:03:21 |
1000 |
256.9000 |
XLON |
01502015000049114-E02ToOhCPdtB20200720 |
|
20-Jul-2020 14:06:40 |
1369 |
257.0000 |
XLON |
01502015000049509-E02ToOhCPhiw20200720 |
|
20-Jul-2020 14:07:11 |
1369 |
257.0000 |
XLON |
11502115000049465-E02ToOhCPi6j20200720 |
|
20-Jul-2020 14:07:13 |
1302 |
257.0000 |
XLON |
01502015000049551-E02ToOhCPiBC20200720 |
|
20-Jul-2020 14:10:17 |
1372 |
257.3000 |
XLON |
11502115000049851-E02ToOhCPlf920200720 |
|
20-Jul-2020 14:10:19 |
514 |
257.3000 |
XLON |
01502015000049918-E02ToOhCPlrY20200720 |
|
20-Jul-2020 14:10:19 |
423 |
257.3000 |
XLON |
01502015000049918-E02ToOhCPlra20200720 |
|
20-Jul-2020 14:11:41 |
1460 |
257.0000 |
XLON |
11502115000050014-E02ToOhCPnTc20200720 |
|
20-Jul-2020 14:14:12 |
114 |
257.1000 |
XLON |
11502115000050387-E02ToOhCPq6T20200720 |
|
20-Jul-2020 14:14:33 |
1319 |
257.1000 |
XLON |
11502115000050387-E02ToOhCPqPV20200720 |
|
20-Jul-2020 14:15:17 |
1187 |
257.1000 |
XLON |
11502115000050464-E02ToOhCPrM420200720 |
|
20-Jul-2020 14:21:05 |
1823 |
257.0000 |
XLON |
11502115000051361-E02ToOhCPyxL20200720 |
|
20-Jul-2020 14:25:08 |
36 |
257.1000 |
XLON |
11502115000051989-E02ToOhCQ3rU20200720 |
|
20-Jul-2020 14:25:09 |
1593 |
257.1000 |
XLON |
11502115000051991-E02ToOhCQ3sT20200720 |
|
20-Jul-2020 14:25:26 |
220 |
257.3000 |
XLON |
01502015000052052-E02ToOhCQ4aw20200720 |
|
20-Jul-2020 14:25:27 |
403 |
257.3000 |
XLON |
11502115000052032-E02ToOhCQ4dP20200720 |
|
20-Jul-2020 14:25:27 |
259 |
257.3000 |
XLON |
11502115000052032-E02ToOhCQ4dR20200720 |
|
20-Jul-2020 14:25:28 |
1593 |
257.2000 |
XLON |
01502015000052067-E02ToOhCQ4fx20200720 |
|
20-Jul-2020 14:25:30 |
774 |
257.2000 |
XLON |
01502015000052071-E02ToOhCQ4iX20200720 |
|
20-Jul-2020 14:25:36 |
1586 |
257.3000 |
XLON |
11502115000052059-E02ToOhCQ4wH20200720 |
|
20-Jul-2020 14:26:58 |
81 |
257.3000 |
XLON |
01502015000052217-E02ToOhCQ6Sn20200720 |
|
20-Jul-2020 14:26:58 |
1442 |
257.3000 |
XLON |
01502015000052217-E02ToOhCQ6Sk20200720 |
|
20-Jul-2020 14:27:03 |
505 |
257.3000 |
XLON |
11502115000052197-E02ToOhCQ6dj20200720 |
|
20-Jul-2020 14:28:59 |
510 |
257.4000 |
XLON |
01502015000052480-E02ToOhCQ9Jj20200720 |
|
20-Jul-2020 14:28:59 |
1320 |
257.4000 |
XLON |
01502015000052480-E02ToOhCQ9Jl20200720 |
|
20-Jul-2020 14:28:59 |
547 |
257.4000 |
XLON |
01502015000052480-E02ToOhCQ9Jh20200720 |
|
20-Jul-2020 14:30:12 |
270 |
257.5000 |
XLON |
01502015000052741-E02ToOhCQCac20200720 |
|
20-Jul-2020 14:30:15 |
116 |
257.5000 |
XLON |
01502015000052750-E02ToOhCQCv420200720 |
|
20-Jul-2020 14:30:15 |
1302 |
257.5000 |
XLON |
11502115000052728-E02ToOhCQCvK20200720 |
|
20-Jul-2020 14:30:15 |
1533 |
257.5000 |
XLON |
01502015000052750-E02ToOhCQCv120200720 |
|
20-Jul-2020 14:30:30 |
447 |
257.5000 |
XLON |
11502115000052789-E02ToOhCQEUV20200720 |
|
20-Jul-2020 14:30:30 |
412 |
257.5000 |
XLON |
11502115000052789-E02ToOhCQEUX20200720 |
|
20-Jul-2020 14:30:30 |
382 |
257.5000 |
XLON |
11502115000052789-E02ToOhCQEUZ20200720 |
|
20-Jul-2020 14:30:30 |
407 |
257.5000 |
XLON |
11502115000052789-E02ToOhCQEUT20200720 |
|
20-Jul-2020 14:30:30 |
1058 |
257.5000 |
XLON |
11502115000052789-E02ToOhCQEUb20200720 |
|
20-Jul-2020 14:30:38 |
1032 |
257.5000 |
XLON |
01502015000052824-E02ToOhCQFMJ20200720 |
|
20-Jul-2020 14:30:55 |
1590 |
257.4000 |
XLON |
01502015000052929-E02ToOhCQH9720200720 |
|
20-Jul-2020 14:30:57 |
499 |
257.4000 |
XLON |
01502015000052936-E02ToOhCQHMJ20200720 |
|
20-Jul-2020 14:31:20 |
1598 |
257.0000 |
XLON |
11502115000053005-E02ToOhCQJaS20200720 |
|
20-Jul-2020 14:31:36 |
976 |
257.2000 |
XLON |
01502015000053112-E02ToOhCQLXo20200720 |
|
20-Jul-2020 14:31:36 |
595 |
257.2000 |
XLON |
11502115000053084-E02ToOhCQLY320200720 |
|
20-Jul-2020 14:31:59 |
901 |
257.6000 |
XLON |
11502115000053210-E02ToOhCQO8s20200720 |
|
20-Jul-2020 14:31:59 |
51 |
257.6000 |
XLON |
01502015000053254-E02ToOhCQO9220200720 |
|
20-Jul-2020 14:31:59 |
589 |
257.6000 |
XLON |
01502015000053254-E02ToOhCQO8u20200720 |
|
20-Jul-2020 14:31:59 |
3 |
257.6000 |
XLON |
11502115000053211-E02ToOhCQO9420200720 |
|
20-Jul-2020 14:32:19 |
1461 |
257.9000 |
XLON |
11502115000053313-E02ToOhCQQeW20200720 |
|
20-Jul-2020 14:32:20 |
1560 |
257.9000 |
XLON |
01502015000053415-E02ToOhCQQiV20200720 |
|
20-Jul-2020 14:32:23 |
626 |
257.9000 |
XLON |
11502115000053398-E02ToOhCQR5s20200720 |
|
20-Jul-2020 14:32:44 |
1409 |
258.7000 |
XLON |
01502015000053673-E02ToOhCQU9220200720 |
|
20-Jul-2020 14:32:46 |
592 |
258.7000 |
XLON |
11502115000053648-E02ToOhCQUPL20200720 |
|
20-Jul-2020 14:32:46 |
1000 |
258.7000 |
XLON |
11502115000053648-E02ToOhCQUPJ20200720 |
|
20-Jul-2020 14:32:49 |
758 |
258.7000 |
XLON |
01502015000053713-E02ToOhCQUiU20200720 |
|
20-Jul-2020 14:33:33 |
370 |
259.0000 |
XLON |
01502015000054031-E02ToOhCQZQf20200720 |
|
20-Jul-2020 14:33:33 |
620 |
259.0000 |
XLON |
01502015000054031-E02ToOhCQZQb20200720 |
|
20-Jul-2020 14:33:33 |
1419 |
259.0000 |
XLON |
01502015000054031-E02ToOhCQZQd20200720 |
|
20-Jul-2020 14:33:36 |
1355 |
258.9000 |
XLON |
11502115000054001-E02ToOhCQZfz20200720 |
|
20-Jul-2020 14:33:39 |
861 |
258.9000 |
XLON |
01502015000054063-E02ToOhCQZtC20200720 |
|
20-Jul-2020 14:35:16 |
943 |
259.3000 |
XLON |
11502115000054378-E02ToOhCQhwZ20200720 |
|
20-Jul-2020 14:35:16 |
454 |
259.3000 |
XLON |
11502115000054378-E02ToOhCQhwb20200720 |
|
20-Jul-2020 14:35:19 |
402 |
259.3000 |
XLON |
01502015000054446-E02ToOhCQi4L20200720 |
|
20-Jul-2020 14:35:19 |
177 |
259.3000 |
XLON |
01502015000054446-E02ToOhCQi4I20200720 |
|
20-Jul-2020 14:36:20 |
1340 |
258.9000 |
XLON |
11502115000054652-E02ToOhCQmjq20200720 |
|
20-Jul-2020 14:36:23 |
699 |
258.9000 |
XLON |
11502115000054673-E02ToOhCQn6i20200720 |
|
20-Jul-2020 14:37:22 |
1310 |
258.7000 |
XLON |
01502015000055015-E02ToOhCQsC220200720 |
|
20-Jul-2020 14:37:57 |
1302 |
259.2000 |
XLON |
11502115000055118-E02ToOhCQviT20200720 |
|
20-Jul-2020 14:38:00 |
977 |
259.2000 |
XLON |
11502115000055128-E02ToOhCQvyW20200720 |
|
20-Jul-2020 14:38:00 |
977 |
259.2000 |
XLON |
01502015000055202-E02ToOhCQvzI20200720 |
|
20-Jul-2020 14:40:07 |
1215 |
259.3000 |
XLON |
01502015000055654-E02ToOhCR5Rd20200720 |
|
20-Jul-2020 14:40:09 |
142 |
259.3000 |
XLON |
01502015000055677-E02ToOhCR5f220200720 |
|
20-Jul-2020 14:40:09 |
1518 |
259.3000 |
XLON |
01502015000055677-E02ToOhCR5f520200720 |
|
20-Jul-2020 14:40:09 |
1374 |
259.3000 |
XLON |
11502115000055609-E02ToOhCR5eO20200720 |
|
20-Jul-2020 14:43:38 |
1223 |
258.7000 |
XLON |
11502115000056334-E02ToOhCRHbo20200720 |
|
20-Jul-2020 14:43:41 |
978 |
258.7000 |
XLON |
01502015000056435-E02ToOhCRHwa20200720 |
|
20-Jul-2020 14:44:46 |
1247 |
258.6000 |
XLON |
11502115000056588-E02ToOhCRMFU20200720 |
|
20-Jul-2020 14:44:48 |
774 |
258.6000 |
XLON |
11502115000056594-E02ToOhCRMLl20200720 |
|
20-Jul-2020 14:48:37 |
1192 |
259.7000 |
XLON |
11502115000057412-E02ToOhCRbef20200720 |
|
20-Jul-2020 14:48:38 |
1192 |
259.7000 |
XLON |
11502115000057421-E02ToOhCRbnY20200720 |
|
20-Jul-2020 14:48:40 |
869 |
259.7000 |
XLON |
11502115000057436-E02ToOhCRbzu20200720 |
|
20-Jul-2020 14:49:53 |
1136 |
259.3000 |
XLON |
01502015000057783-E02ToOhCRiQ120200720 |
|
20-Jul-2020 14:50:05 |
858 |
259.3000 |
XLON |
01502015000057797-E02ToOhCRjSg20200720 |
|
20-Jul-2020 14:52:43 |
600 |
259.9000 |
XLON |
01502015000058372-E02ToOhCRuRS20200720 |
|
20-Jul-2020 14:52:43 |
36 |
259.9000 |
XLON |
01502015000058372-E02ToOhCRuRO20200720 |
|
20-Jul-2020 14:52:43 |
1058 |
259.9000 |
XLON |
01502015000058372-E02ToOhCRuRQ20200720 |
|
20-Jul-2020 14:52:45 |
873 |
259.9000 |
XLON |
11502115000058311-E02ToOhCRubb20200720 |
|
20-Jul-2020 14:53:01 |
277 |
259.9000 |
XLON |
11502115000058364-E02ToOhCRvV720200720 |
|
20-Jul-2020 14:53:01 |
606 |
259.9000 |
XLON |
11502115000058364-E02ToOhCRvV520200720 |
|
20-Jul-2020 14:53:20 |
1144 |
260.0000 |
XLON |
11502115000058393-E02ToOhCRwfG20200720 |
|
20-Jul-2020 14:54:02 |
863 |
260.2000 |
XLON |
11502115000058565-E02ToOhCRzAc20200720 |
|
20-Jul-2020 14:54:02 |
459 |
260.2000 |
XLON |
01502015000058618-E02ToOhCRzAo20200720 |
|
20-Jul-2020 14:54:02 |
61 |
260.2000 |
XLON |
01502015000058618-E02ToOhCRzAm20200720 |
|
20-Jul-2020 14:54:02 |
259 |
260.2000 |
XLON |
11502115000058565-E02ToOhCRzAe20200720 |
|
20-Jul-2020 14:54:05 |
878 |
260.2000 |
XLON |
01502015000058631-E02ToOhCRzUS20200720 |
|
20-Jul-2020 14:55:39 |
1048 |
260.0000 |
XLON |
01502015000058954-E02ToOhCS57320200720 |
|
20-Jul-2020 14:55:57 |
1034 |
260.1000 |
XLON |
11502115000058949-E02ToOhCS6KR20200720 |
|
20-Jul-2020 14:56:04 |
820 |
260.4000 |
XLON |
01502015000059054-E02ToOhCS6ma20200720 |
|
20-Jul-2020 14:56:04 |
194 |
260.4000 |
XLON |
01502015000059054-E02ToOhCS6mY20200720 |
|
20-Jul-2020 14:56:10 |
1014 |
260.3000 |
XLON |
01502015000059078-E02ToOhCS78v20200720 |
|
20-Jul-2020 14:56:30 |
985 |
260.3000 |
XLON |
11502115000059035-E02ToOhCS89S20200720 |
|
20-Jul-2020 14:58:41 |
258 |
260.3000 |
XLON |
11502115000059543-E02ToOhCSEO620200720 |
|
20-Jul-2020 14:58:43 |
38 |
260.3000 |
XLON |
11502115000059557-E02ToOhCSEVr20200720 |
|
20-Jul-2020 14:58:43 |
1000 |
260.3000 |
XLON |
11502115000059557-E02ToOhCSEVp20200720 |
|
20-Jul-2020 15:00:10 |
1080 |
260.4000 |
XLON |
01502015000059948-E02ToOhCSIJM20200720 |
|
20-Jul-2020 15:00:22 |
544 |
260.6000 |
XLON |
11502115000059973-E02ToOhCSIvZ20200720 |
|
20-Jul-2020 15:00:22 |
232 |
260.6000 |
XLON |
11502115000059973-E02ToOhCSIvX20200720 |
|
20-Jul-2020 15:00:24 |
1000 |
260.6000 |
XLON |
01502015000060042-E02ToOhCSJ3D20200720 |
|
20-Jul-2020 15:00:24 |
564 |
260.6000 |
XLON |
01502015000060042-E02ToOhCSJ3F20200720 |
|
20-Jul-2020 15:00:27 |
1000 |
260.6000 |
XLON |
01502015000060050-E02ToOhCSJ9N20200720 |
|
20-Jul-2020 15:01:43 |
1105 |
260.0000 |
XLON |
01502015000060343-E02ToOhCSNpn20200720 |
|
20-Jul-2020 15:01:43 |
52 |
260.0000 |
XLON |
01502015000060343-E02ToOhCSNpq20200720 |
|
20-Jul-2020 15:01:46 |
1022 |
260.1000 |
XLON |
01502015000060347-E02ToOhCSO3y20200720 |
|
20-Jul-2020 15:01:52 |
1022 |
260.1000 |
XLON |
01502015000060351-E02ToOhCSOHe20200720 |
|
20-Jul-2020 15:04:38 |
1138 |
260.6000 |
XLON |
01502015000060937-E02ToOhCSWBD20200720 |
|
20-Jul-2020 15:04:49 |
1153 |
260.6000 |
XLON |
01502015000060953-E02ToOhCSWtj20200720 |
|
20-Jul-2020 15:08:30 |
1145 |
261.1000 |
XLON |
01502015000061867-E02ToOhCSkPB20200720 |
|
20-Jul-2020 15:08:32 |
935 |
261.1000 |
XLON |
01502015000061879-E02ToOhCSkWv20200720 |
|
20-Jul-2020 15:13:10 |
127 |
260.9000 |
XLON |
01502015000062770-E02ToOhCSvdF20200720 |
|
20-Jul-2020 15:13:10 |
127 |
260.9000 |
XLON |
01502015000062770-E02ToOhCSvdD20200720 |
|
20-Jul-2020 15:13:10 |
1315 |
260.9000 |
XLON |
01502015000062770-E02ToOhCSvdH20200720 |
|
20-Jul-2020 15:13:12 |
520 |
260.9000 |
XLON |
01502015000062791-E02ToOhCSvne20200720 |
|
20-Jul-2020 15:15:54 |
1300 |
260.6000 |
XLON |
11502115000063205-E02ToOhCT2Bj20200720 |
|
20-Jul-2020 15:16:13 |
558 |
261.1000 |
XLON |
01502015000063384-E02ToOhCT30A20200720 |
|
20-Jul-2020 15:16:13 |
731 |
261.1000 |
XLON |
11502115000063348-E02ToOhCT2zu20200720 |
|
20-Jul-2020 15:16:15 |
1285 |
261.1000 |
XLON |
11502115000063365-E02ToOhCT37E20200720 |
|
20-Jul-2020 15:16:18 |
81 |
261.1000 |
XLON |
11502115000063371-E02ToOhCT3DG20200720 |
|
20-Jul-2020 15:16:18 |
692 |
261.1000 |
XLON |
11502115000063371-E02ToOhCT3DD20200720 |
|
20-Jul-2020 15:19:15 |
1254 |
261.1000 |
XLON |
01502015000064062-E02ToOhCT9tc20200720 |
|
20-Jul-2020 15:20:07 |
926 |
261.3000 |
XLON |
01502015000064171-E02ToOhCTBeP20200720 |
|
20-Jul-2020 15:22:11 |
471 |
261.5000 |
XLON |
11502115000064575-E02ToOhCTGVi20200720 |
|
20-Jul-2020 15:22:11 |
990 |
261.5000 |
XLON |
11502115000064575-E02ToOhCTGVg20200720 |
|
20-Jul-2020 15:22:11 |
656 |
261.5000 |
XLON |
11502115000064575-E02ToOhCTGVe20200720 |
|
20-Jul-2020 15:24:53 |
1243 |
261.5000 |
XLON |
11502115000065027-E02ToOhCTLbT20200720 |
|
20-Jul-2020 15:24:56 |
839 |
261.4000 |
XLON |
01502015000065046-E02ToOhCTLhh20200720 |
|
20-Jul-2020 15:27:52 |
1020 |
260.8000 |
XLON |
01502015000065480-E02ToOhCTU5v20200720 |
|
20-Jul-2020 15:27:52 |
269 |
260.8000 |
XLON |
01502015000065480-E02ToOhCTU5r20200720 |
|
20-Jul-2020 15:27:58 |
652 |
260.8000 |
XLON |
01502015000065509-E02ToOhCTUqF20200720 |
|
20-Jul-2020 15:29:36 |
1254 |
260.9000 |
XLON |
11502115000065790-E02ToOhCTa8f20200720 |
|
20-Jul-2020 15:29:38 |
709 |
260.9000 |
XLON |
01502015000065818-E02ToOhCTaFE20200720 |
|
20-Jul-2020 15:32:08 |
1380 |
261.2000 |
XLON |
11502115000066206-E02ToOhCTgww20200720 |
|
20-Jul-2020 15:32:10 |
1442 |
261.2000 |
XLON |
01502015000066249-E02ToOhCTh5720200720 |
|
20-Jul-2020 15:32:10 |
30 |
261.2000 |
XLON |
01502015000066249-E02ToOhCTh5920200720 |
|
20-Jul-2020 15:33:14 |
400 |
261.1000 |
XLON |
11502115000066376-E02ToOhCTjep20200720 |
|
20-Jul-2020 15:33:14 |
1600 |
261.1000 |
XLON |
11502115000066376-E02ToOhCTjen20200720 |
|
20-Jul-2020 15:36:31 |
1442 |
260.9000 |
XLON |
01502015000066876-E02ToOhCTr1J20200720 |
|
20-Jul-2020 15:36:31 |
4 |
260.9000 |
XLON |
01502015000066876-E02ToOhCTr1L20200720 |
|
20-Jul-2020 15:37:29 |
631 |
261.1000 |
XLON |
01502015000067023-E02ToOhCTtfa20200720 |
|
20-Jul-2020 15:41:33 |
173 |
261.0000 |
XLON |
11502115000067717-E02ToOhCU4pH20200720 |
|
20-Jul-2020 15:41:33 |
1442 |
261.0000 |
XLON |
11502115000067717-E02ToOhCU4pF20200720 |
|
20-Jul-2020 15:41:50 |
1620 |
260.9000 |
XLON |
01502015000067819-E02ToOhCU5ko20200720 |
|
20-Jul-2020 15:41:52 |
622 |
260.9000 |
XLON |
11502115000067800-E02ToOhCU5rE20200720 |
|
20-Jul-2020 15:41:52 |
452 |
260.9000 |
XLON |
11502115000067800-E02ToOhCU5rG20200720 |
|
20-Jul-2020 15:42:13 |
1035 |
260.9000 |
XLON |
11502115000067879-E02ToOhCU75L20200720 |
|
20-Jul-2020 15:42:16 |
1000 |
261.1000 |
XLON |
01502015000067964-E02ToOhCU7HX20200720 |
|
20-Jul-2020 15:42:46 |
666 |
261.1000 |
XLON |
11502115000067886-E02ToOhCU8Ym20200720 |
|
20-Jul-2020 15:42:46 |
962 |
261.1000 |
XLON |
11502115000067886-E02ToOhCU8Yo20200720 |
|
20-Jul-2020 15:43:07 |
806 |
261.1000 |
XLON |
11502115000067952-E02ToOhCU9I720200720 |
|
20-Jul-2020 15:43:35 |
1610 |
260.9000 |
XLON |
01502015000068210-E02ToOhCUBGU20200720 |
|
20-Jul-2020 15:43:37 |
19 |
260.9000 |
XLON |
01502015000068240-E02ToOhCUBM320200720 |
|
20-Jul-2020 15:43:37 |
1000 |
260.9000 |
XLON |
01502015000068240-E02ToOhCUBM120200720 |
|
20-Jul-2020 15:43:37 |
692 |
260.9000 |
XLON |
11502115000068134-E02ToOhCUBMO20200720 |
|
20-Jul-2020 15:43:56 |
1000 |
260.8000 |
XLON |
11502115000068191-E02ToOhCUCH320200720 |
|
20-Jul-2020 15:43:59 |
1000 |
260.8000 |
XLON |
11502115000068199-E02ToOhCUCRF20200720 |
|
20-Jul-2020 15:44:02 |
832 |
260.8000 |
XLON |
11502115000068206-E02ToOhCUCde20200720 |
|
20-Jul-2020 15:44:41 |
1442 |
260.6000 |
XLON |
01502015000068417-E02ToOhCUEhD20200720 |
|
20-Jul-2020 15:44:41 |
106 |
260.6000 |
XLON |
01502015000068417-E02ToOhCUEhF20200720 |
|
20-Jul-2020 15:44:53 |
104 |
260.6000 |
XLON |
11502115000068324-E02ToOhCUFGU20200720 |
|
20-Jul-2020 15:44:53 |
1442 |
260.6000 |
XLON |
11502115000068324-E02ToOhCUFGS20200720 |
|
20-Jul-2020 15:44:56 |
1495 |
260.6000 |
XLON |
11502115000068341-E02ToOhCUFVR20200720 |
|
20-Jul-2020 15:45:10 |
10 |
260.6000 |
XLON |
11502115000068361-E02ToOhCUG1O20200720 |
|
20-Jul-2020 15:45:10 |
1442 |
260.6000 |
XLON |
11502115000068361-E02ToOhCUG1I20200720 |
|
20-Jul-2020 15:45:12 |
633 |
260.5000 |
XLON |
11502115000068411-E02ToOhCUG8W20200720 |
|
20-Jul-2020 15:45:39 |
1478 |
260.0000 |
XLON |
01502015000068593-E02ToOhCUHA020200720 |
|
20-Jul-2020 15:47:31 |
1429 |
260.4000 |
XLON |
11502115000068741-E02ToOhCULSa20200720 |
|
20-Jul-2020 15:48:40 |
1306 |
260.6000 |
XLON |
11502115000068853-E02ToOhCUNuo20200720 |
|
20-Jul-2020 15:48:40 |
123 |
260.6000 |
XLON |
11502115000068853-E02ToOhCUNuh20200720 |
|
20-Jul-2020 15:49:10 |
2525 |
260.8000 |
XLON |
01502015000069084-E02ToOhCUOvq20200720 |
|
20-Jul-2020 15:50:25 |
1 |
260.7000 |
XLON |
11502115000069189-E02ToOhCUSUX20200720 |
|
20-Jul-2020 15:50:25 |
1342 |
260.7000 |
XLON |
11502115000069189-E02ToOhCUSUQ20200720 |
|
20-Jul-2020 15:50:29 |
297 |
260.7000 |
XLON |
01502015000069306-E02ToOhCUSfU20200720 |
|
20-Jul-2020 15:50:29 |
336 |
260.7000 |
XLON |
01502015000069306-E02ToOhCUSfX20200720 |
|
20-Jul-2020 15:50:39 |
591 |
260.4000 |
XLON |
01502015000069331-E02ToOhCUT9X20200720 |
|
20-Jul-2020 15:50:39 |
713 |
260.4000 |
XLON |
01502015000069331-E02ToOhCUT9a20200720 |
|
20-Jul-2020 15:51:22 |
1297 |
260.4000 |
XLON |
11502115000069236-E02ToOhCUVHm20200720 |
|
20-Jul-2020 15:55:51 |
697 |
260.3000 |
XLON |
01502015000069982-E02ToOhCUgZl20200720 |
|
20-Jul-2020 15:55:52 |
1240 |
260.3000 |
XLON |
01502015000069982-E02ToOhCUgZj20200720 |
|
20-Jul-2020 15:56:16 |
1292 |
260.5000 |
XLON |
01502015000070034-E02ToOhCUhZm20200720 |
|
20-Jul-2020 15:58:39 |
617 |
260.4000 |
XLON |
01502015000070300-E02ToOhCUmRM20200720 |
|
20-Jul-2020 15:58:39 |
1534 |
260.4000 |
XLON |
11502115000070047-E02ToOhCUmRI20200720 |
|
20-Jul-2020 16:00:31 |
45 |
260.5000 |
XLON |
01502015000070534-E02ToOhCUqpU20200720 |
|
20-Jul-2020 16:00:31 |
287 |
260.5000 |
XLON |
01502015000070534-E02ToOhCUqpY20200720 |
|
20-Jul-2020 16:00:31 |
972 |
260.5000 |
XLON |
01502015000070534-E02ToOhCUqpb20200720 |
|
20-Jul-2020 16:00:33 |
504 |
260.5000 |
XLON |
01502015000070546-E02ToOhCUqsj20200720 |
|
20-Jul-2020 16:04:54 |
594 |
260.8000 |
XLON |
11502115000070998-E02ToOhCV0G520200720 |
|
20-Jul-2020 16:04:54 |
1639 |
260.8000 |
XLON |
01502015000071097-E02ToOhCV0G720200720 |
|
20-Jul-2020 16:04:56 |
719 |
260.8000 |
XLON |
01502015000071111-E02ToOhCV0IR20200720 |
|
20-Jul-2020 16:05:00 |
292 |
260.8000 |
XLON |
01502015000071111-E02ToOhCV0PS20200720 |
|
20-Jul-2020 16:05:17 |
560 |
261.0000 |
XLON |
11502115000071065-E02ToOhCV17d20200720 |
|
20-Jul-2020 16:05:17 |
893 |
261.0000 |
XLON |
01502015000071155-E02ToOhCV17P20200720 |
|
20-Jul-2020 16:05:17 |
173 |
261.0000 |
XLON |
01502015000071155-E02ToOhCV17Z20200720 |
|
20-Jul-2020 16:05:19 |
1442 |
261.0000 |
XLON |
01502015000071191-E02ToOhCV1Am20200720 |
|
20-Jul-2020 16:05:20 |
1054 |
261.0000 |
XLON |
01502015000071192-E02ToOhCV1CJ20200720 |
|
20-Jul-2020 16:05:20 |
65 |
261.0000 |
XLON |
11502115000071096-E02ToOhCV1CH20200720 |
|
20-Jul-2020 16:05:20 |
20 |
261.0000 |
XLON |
01502015000071191-E02ToOhCV1CF20200720 |
|
20-Jul-2020 16:07:06 |
1457 |
260.9000 |
XLON |
01502015000071472-E02ToOhCV3od20200720 |
|
20-Jul-2020 16:07:06 |
473 |
260.9000 |
XLON |
11502115000071367-E02ToOhCV3oo20200720 |
|
20-Jul-2020 16:09:08 |
1915 |
260.8000 |
XLON |
11502115000071606-E02ToOhCV6xZ20200720 |
|
20-Jul-2020 16:10:18 |
1442 |
261.3000 |
XLON |
11502115000071828-E02ToOhCV9tU20200720 |
|
20-Jul-2020 16:10:18 |
280 |
261.3000 |
XLON |
11502115000071828-E02ToOhCV9tW20200720 |
|
20-Jul-2020 16:10:19 |
809 |
261.3000 |
XLON |
11502115000071837-E02ToOhCV9wD20200720 |
|
20-Jul-2020 16:10:19 |
1076 |
261.3000 |
XLON |
01502015000071949-E02ToOhCV9w720200720 |
|
20-Jul-2020 16:10:20 |
964 |
261.3000 |
XLON |
01502015000071953-E02ToOhCV9yE20200720 |
|
20-Jul-2020 16:10:20 |
259 |
261.3000 |
XLON |
01502015000071953-E02ToOhCV9yG20200720 |
|
20-Jul-2020 16:10:20 |
926 |
261.3000 |
XLON |
11502115000071843-E02ToOhCV9yO20200720 |
|
20-Jul-2020 16:10:39 |
607 |
261.4000 |
XLON |
01502015000071991-E02ToOhCVAup20200720 |
|
20-Jul-2020 16:10:39 |
771 |
261.4000 |
XLON |
01502015000071991-E02ToOhCVAun20200720 |
|
20-Jul-2020 16:10:39 |
1600 |
261.4000 |
XLON |
11502115000071950-E02ToOhCVAvD20200720 |
|
20-Jul-2020 16:12:09 |
488 |
261.3000 |
XLON |
11502115000072113-E02ToOhCVDM520200720 |
|
20-Jul-2020 16:16:03 |
468 |
261.5000 |
XLON |
01502015000072840-E02ToOhCVJcp20200720 |
|
20-Jul-2020 16:16:03 |
383 |
261.5000 |
XLON |
11502115000072731-E02ToOhCVJcl20200720 |
|
20-Jul-2020 16:16:03 |
190 |
261.5000 |
XLON |
11502115000072731-E02ToOhCVJcn20200720 |
|
20-Jul-2020 16:16:03 |
822 |
261.5000 |
XLON |
01502015000072839-E02ToOhCVJcj20200720 |
|
20-Jul-2020 16:16:04 |
2573 |
261.5000 |
XLON |
11502115000072739-E02ToOhCVJfp20200720 |
|
20-Jul-2020 16:16:05 |
142 |
261.5000 |
XLON |
11502115000072739-E02ToOhCVJhY20200720 |
|
20-Jul-2020 16:16:18 |
196 |
261.7000 |
XLON |
01502015000072862-E02ToOhCVK3k20200720 |
|
20-Jul-2020 16:16:18 |
1382 |
261.7000 |
XLON |
01502015000072862-E02ToOhCVK3m20200720 |
|
20-Jul-2020 16:16:19 |
1793 |
261.7000 |
XLON |
01502015000072883-E02ToOhCVK5n20200720 |
|
20-Jul-2020 16:17:04 |
458 |
261.4000 |
XLON |
01502015000073024-E02ToOhCVLTI20200720 |
|
20-Jul-2020 16:18:04 |
1425 |
261.5000 |
XLON |
01502015000073031-E02ToOhCVNO620200720 |
|
20-Jul-2020 16:18:04 |
741 |
261.5000 |
XLON |
01502015000073031-E02ToOhCVNO320200720 |
|
20-Jul-2020 16:18:05 |
1744 |
261.5000 |
XLON |
11502115000073039-E02ToOhCVNSS20200720 |
|
20-Jul-2020 16:18:24 |
1947 |
261.5000 |
XLON |
11502115000073040-E02ToOhCVOBT20200720 |
|
20-Jul-2020 16:18:25 |
1164 |
261.5000 |
XLON |
01502015000073203-E02ToOhCVOEH20200720 |
|
20-Jul-2020 16:18:29 |
877 |
261.5000 |
XLON |
01502015000073203-E02ToOhCVOKf20200720 |
|
20-Jul-2020 16:18:29 |
276 |
261.5000 |
XLON |
11502115000073097-E02ToOhCVOKk20200720 |
|
20-Jul-2020 16:18:29 |
570 |
261.5000 |
XLON |
11502115000073097-E02ToOhCVOKh20200720 |
|
20-Jul-2020 16:18:30 |
1280 |
261.5000 |
XLON |
11502115000073105-E02ToOhCVOLG20200720 |
|
20-Jul-2020 16:18:38 |
198 |
261.5000 |
XLON |
11502115000073106-E02ToOhCVOWt20200720 |
|
20-Jul-2020 16:18:38 |
1523 |
261.5000 |
XLON |
11502115000073106-E02ToOhCVOWv20200720 |
|
20-Jul-2020 16:18:54 |
625 |
261.5000 |
XLON |
11502115000073124-E02ToOhCVOsR20200720 |
|
20-Jul-2020 16:18:54 |
1811 |
261.5000 |
XLON |
11502115000073124-E02ToOhCVOsT20200720 |
|
20-Jul-2020 16:18:55 |
1000 |
261.5000 |
XLON |
11502115000073152-E02ToOhCVOu520200720 |
|
20-Jul-2020 16:18:55 |
761 |
261.5000 |
XLON |
11502115000073152-E02ToOhCVOu720200720 |
|
20-Jul-2020 16:18:57 |
181 |
261.5000 |
XLON |
11502115000073161-E02ToOhCVOzW20200720 |
|
20-Jul-2020 16:18:57 |
1000 |
261.5000 |
XLON |
11502115000073161-E02ToOhCVOzU20200720 |
|
20-Jul-2020 16:20:26 |
504 |
261.5000 |
XLON |
11502115000073313-E02ToOhCVRLW20200720 |
|
20-Jul-2020 16:20:59 |
641 |
261.6000 |
XLON |
11502115000073555-E02ToOhCVSbW20200720 |
|
20-Jul-2020 16:20:59 |
1927 |
261.6000 |
XLON |
01502015000073678-E02ToOhCVSbU20200720 |
|
20-Jul-2020 16:21:30 |
504 |
261.5000 |
XLON |
01502015000073675-E02ToOhCVTjq20200720 |
|
20-Jul-2020 16:23:15 |
75 |
261.5000 |
XLON |
11502115000073946-E02ToOhCVWn420200720 |
|
20-Jul-2020 16:23:15 |
384 |
261.5000 |
XLON |
11502115000073946-E02ToOhCVWnA20200720 |
|
20-Jul-2020 16:23:49 |
459 |
261.5000 |
XLON |
11502115000074030-E02ToOhCVXgx20200720 |
|
20-Jul-2020 16:24:22 |
694 |
261.4000 |
XLON |
01502015000074070-E02ToOhCVYdu20200720 |
|
20-Jul-2020 16:26:17 |
1016 |
261.8000 |
XLON |
01502015000074590-E02ToOhCVc2z20200720 |
|
20-Jul-2020 16:26:17 |
233 |
261.8000 |
XLON |
01502015000074590-E02ToOhCVc2x20200720 |
|
20-Jul-2020 16:26:17 |
579 |
261.8000 |
XLON |
11502115000074455-E02ToOhCVc3120200720 |
|
20-Jul-2020 16:27:47 |
610 |
262.0000 |
XLON |
01502015000074765-E02ToOhCVekR20200720 |
|
20-Jul-2020 16:27:47 |
864 |
262.0000 |
XLON |
11502115000074640-E02ToOhCVekT20200720 |
|
20-Jul-2020 16:27:47 |
490 |
262.0000 |
XLON |
01502015000074766-E02ToOhCVekV20200720 |
|
20-Jul-2020 16:27:48 |
1659 |
262.0000 |
XLON |
01502015000074869-E02ToOhCVen220200720 |
|
20-Jul-2020 16:27:48 |
281 |
262.0000 |
XLON |
01502015000074869-E02ToOhCVen020200720 |
|
20-Jul-2020 16:29:06 |
2138 |
261.7000 |
XLON |
01502015000075026-E02ToOhCVh2F20200720 |
|
20-Jul-2020 16:29:15 |
313 |
261.6000 |
XLON |
01502015000075051-E02ToOhCVhSY20200720 |
|
20-Jul-2020 16:29:15 |
134 |
261.6000 |
XLON |
01502015000075051-E02ToOhCVhSW20200720 |
|
20-Jul-2020 16:29:15 |
112 |
261.6000 |
XLON |
01502015000075051-E02ToOhCVhSU20200720 |
|
20-Jul-2020 16:29:15 |
596 |
261.6000 |
XLON |
01502015000075051-E02ToOhCVhSS20200720 |
|
20-Jul-2020 16:29:16 |
1768 |
261.5000 |
XLON |
11502115000074947-E02ToOhCVhVA20200720 |
|
20-Jul-2020 16:29:25 |
92 |
261.5000 |
XLON |
01502015000075087-E02ToOhCVhq420200720 |
|
20-Jul-2020 16:29:25 |
723 |
261.5000 |
XLON |
11502115000074974-E02ToOhCVhpt20200720 |
|
20-Jul-2020 16:29:25 |
437 |
261.5000 |
XLON |
11502115000074979-E02ToOhCVhq620200720 |
|
20-Jul-2020 16:29:25 |
92 |
261.5000 |
XLON |
01502015000075083-E02ToOhCVhnT20200720 |
|
20-Jul-2020 16:29:25 |
73 |
261.5000 |
XLON |
11502115000074974-E02ToOhCVhnt20200720 |
|
20-Jul-2020 16:29:25 |
2585 |
261.5000 |
XLON |
11502115000074974-E02ToOhCVho020200720 |
|
20-Jul-2020 16:29:26 |
345 |
261.5000 |
XLON |
11502115000074979-E02ToOhCVhq820200720 |
|
20-Jul-2020 16:29:26 |
23 |
261.5000 |
XLON |
01502015000075084-E02ToOhCVhpv20200720 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)