Investegate | Company Announcement

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Sep-2020 09:08:31

452

234.4000

XLON

01002010000034914-E038Q7j9bsNn20200914

14-Sep-2020 09:10:06

903

234.4000

XLON

01002010000035534-E038Q7j9buDe20200914

14-Sep-2020 09:10:38

451

234.3000

XLON

11002110000035800-E038Q7j9buhV20200914

14-Sep-2020 09:10:41

677

234.2000

XLON

01002010000034889-E038Q7j9bulN20200914

14-Sep-2020 09:13:20

1004

234.1000

XLON

01002010000036618-E038Q7j9byG020200914

14-Sep-2020 09:13:20

541

234.1000

XLON

11002110000036698-E038Q7j9byFy20200914

14-Sep-2020 09:13:26

587

234.1000

XLON

11002110000036856-E038Q7j9byPm20200914

14-Sep-2020 09:14:25

161

234.1000

XLON

11002110000037128-E038Q7j9bzze20200914

14-Sep-2020 09:14:25

425

234.1000

XLON

11002110000037128-E038Q7j9bzzb20200914

14-Sep-2020 09:14:35

769

234.0000

XLON

01002010000036798-E038Q7j9c0Gv20200914

14-Sep-2020 09:14:35

559

234.0000

XLON

01002010000036165-E038Q7j9c0Gt20200914

14-Sep-2020 09:16:30

677

234.1000

XLON

11002110000038010-E038Q7j9c22T20200914

14-Sep-2020 09:16:41

452

234.0000

XLON

01002010000037562-E038Q7j9c2Il20200914

14-Sep-2020 09:16:41

44

234.0000

XLON

11002110000037777-E038Q7j9c2In20200914

14-Sep-2020 09:16:41

587

234.0000

XLON

11002110000037777-E038Q7j9c2Ip20200914

14-Sep-2020 09:16:58

497

234.1000

XLON

01002010000038127-E038Q7j9c2rU20200914

14-Sep-2020 09:17:19

496

234.1000

XLON

01002010000038335-E038Q7j9c3V720200914

14-Sep-2020 09:18:59

631

234.2000

XLON

01002010000039001-E038Q7j9c57n20200914

14-Sep-2020 09:19:09

496

234.0000

XLON

11002110000038353-E038Q7j9c5HB20200914

14-Sep-2020 09:19:47

18

233.9000

XLON

11002110000039053-E038Q7j9c5zz20200914

14-Sep-2020 09:19:47

478

233.9000

XLON

11002110000039053-E038Q7j9c60120200914

14-Sep-2020 09:19:56

677

233.9000

XLON

01002010000039371-E038Q7j9c6Et20200914

14-Sep-2020 09:20:32

311

234.0000

XLON

11002110000039727-E038Q7j9c7LJ20200914

14-Sep-2020 09:20:32

320

234.0000

XLON

11002110000039727-E038Q7j9c7LH20200914

14-Sep-2020 09:21:03

942

234.0000

XLON

11002110000039898-E038Q7j9c7tY20200914

14-Sep-2020 09:21:03

501

234.0000

XLON

11002110000039808-E038Q7j9c7tI20200914

14-Sep-2020 09:21:03

942

234.0000

XLON

11002110000039807-E038Q7j9c7tG20200914

14-Sep-2020 09:21:47

19

234.0000

XLON

11002110000040119-E038Q7j9c8h220200914

14-Sep-2020 09:21:47

361

234.0000

XLON

11002110000040119-E038Q7j9c8h020200914

14-Sep-2020 09:21:54

483

234.0000

XLON

01002010000040071-E038Q7j9c8ka20200914

14-Sep-2020 09:22:19

566

234.0000

XLON

11002110000040305-E038Q7j9c9Cg20200914

14-Sep-2020 09:22:55

452

233.9000

XLON

01002010000040102-E038Q7j9c9yd20200914

14-Sep-2020 09:23:11

343

233.9000

XLON

01002010000040548-E038Q7j9cAFQ20200914

14-Sep-2020 09:23:11

198

233.9000

XLON

01002010000040548-E038Q7j9cAFO20200914

14-Sep-2020 09:24:17

451

233.9000

XLON

11002110000041055-E038Q7j9cBUw20200914

14-Sep-2020 09:25:09

494

234.0000

XLON

01002010000041400-E038Q7j9cDFW20200914

14-Sep-2020 09:25:39

509

234.0000

XLON

01002010000041599-E038Q7j9cDox20200914

14-Sep-2020 09:26:47

451

234.0000

XLON

11002110000042015-E038Q7j9cFJm20200914

14-Sep-2020 09:27:19

451

234.0000

XLON

01002010000042135-E038Q7j9cFxO20200914

14-Sep-2020 09:28:47

914

233.9000

XLON

11002110000042712-E038Q7j9cI7n20200914

14-Sep-2020 09:28:47

496

233.9000

XLON

11002110000042608-E038Q7j9cI7320200914

14-Sep-2020 09:28:59

316

233.9000

XLON

01002010000042769-E038Q7j9cIKn20200914

14-Sep-2020 09:29:00

5

233.9000

XLON

11002110000042800-E038Q7j9cIMV20200914

14-Sep-2020 09:29:51

445

233.9000

XLON

11002110000043129-E038Q7j9cJgG20200914

14-Sep-2020 09:29:51

344

233.9000

XLON

11002110000043129-E038Q7j9cJgI20200914

14-Sep-2020 09:29:54

451

233.8000

XLON

01002010000042571-E038Q7j9cJib20200914

14-Sep-2020 09:29:54

844

233.8000

XLON

01002010000042679-E038Q7j9cJid20200914

14-Sep-2020 09:30:07

945

233.8000

XLON

11002110000043328-E038Q7j9cK0W20200914

14-Sep-2020 09:30:12

541

233.8000

XLON

11002110000043329-E038Q7j9cK7p20200914

14-Sep-2020 09:30:14

677

233.7000

XLON

01002010000043355-E038Q7j9cKC520200914

14-Sep-2020 09:30:14

496

233.7000

XLON

01002010000043309-E038Q7j9cKBc20200914

14-Sep-2020 09:31:47

366

233.8000

XLON

11002110000043844-E038Q7j9cLyo20200914

14-Sep-2020 09:32:21

586

233.7000

XLON

11002110000044071-E038Q7j9cMkw20200914

14-Sep-2020 09:33:30

451

233.7000

XLON

01002010000044480-E038Q7j9cO9s20200914

14-Sep-2020 09:33:37

33

233.6000

XLON

01002010000043308-E038Q7j9cOMl20200914

14-Sep-2020 09:33:37

980

233.6000

XLON

01002010000043308-E038Q7j9cOMj20200914

14-Sep-2020 09:33:37

496

233.6000

XLON

01002010000044053-E038Q7j9cOMn20200914

14-Sep-2020 09:33:59

647

233.6000

XLON

01002010000044662-E038Q7j9cOqW20200914

14-Sep-2020 09:33:59

131

233.6000

XLON

01002010000044662-E038Q7j9cOqY20200914

14-Sep-2020 09:34:12

811

233.5000

XLON

01002010000044545-E038Q7j9cP5K20200914

14-Sep-2020 09:35:03

112

233.4000

XLON

01002010000045070-E038Q7j9cQPf20200914

14-Sep-2020 09:35:09

553

233.5000

XLON

11002110000045145-E038Q7j9cQh920200914

14-Sep-2020 09:35:39

498

233.5000

XLON

01002010000045273-E038Q7j9cR5J20200914

14-Sep-2020 09:35:39

372

233.5000

XLON

01002010000045273-E038Q7j9cR5L20200914

14-Sep-2020 09:35:59

264

233.5000

XLON

01002010000045395-E038Q7j9cRTH20200914

14-Sep-2020 09:35:59

579

233.5000

XLON

11002110000045415-E038Q7j9cRTL20200914

14-Sep-2020 09:35:59

35

233.5000

XLON

11002110000045415-E038Q7j9cRTN20200914

14-Sep-2020 09:36:47

496

233.5000

XLON

01002010000045619-E038Q7j9cSSV20200914

14-Sep-2020 09:37:14

1023

233.6000

XLON

11002110000045799-E038Q7j9cT1d20200914

14-Sep-2020 09:37:17

266

233.6000

XLON

11002110000045824-E038Q7j9cT5f20200914

14-Sep-2020 09:37:32

126

233.8000

XLON

01002010000045913-E038Q7j9cTKC20200914

14-Sep-2020 09:37:32

659

233.8000

XLON

01002010000045913-E038Q7j9cTKA20200914

14-Sep-2020 09:39:22

797

233.8000

XLON

11002110000046402-E038Q7j9cV3A20200914

14-Sep-2020 09:39:22

496

233.8000

XLON

01002010000046401-E038Q7j9cV3C20200914

14-Sep-2020 09:39:24

683

233.7000

XLON

01002010000046337-E038Q7j9cV9j20200914

14-Sep-2020 09:40:07

63

233.7000

XLON

01002010000046804-E038Q7j9cVvD20200914

14-Sep-2020 09:40:07

478

233.7000

XLON

01002010000046804-E038Q7j9cVvB20200914

14-Sep-2020 09:41:06

582

233.8000

XLON

11002110000047087-E038Q7j9cX0a20200914

14-Sep-2020 09:41:16

1

233.7000

XLON

01002010000047163-E038Q7j9cX9420200914

14-Sep-2020 09:41:16

497

233.7000

XLON

01002010000046986-E038Q7j9cX8O20200914

14-Sep-2020 09:41:17

450

233.7000

XLON

01002010000047163-E038Q7j9cX9220200914

14-Sep-2020 09:41:48

496

233.7000

XLON

01002010000047376-E038Q7j9cXkb20200914

14-Sep-2020 09:41:51

541

233.6000

XLON

11002110000047139-E038Q7j9cXs720200914

14-Sep-2020 09:44:14

668

233.7000

XLON

01002010000047947-E038Q7j9caPo20200914

14-Sep-2020 09:44:14

817

233.7000

XLON

11002110000047926-E038Q7j9caPm20200914

14-Sep-2020 09:45:10

601

233.6000

XLON

11002110000048344-E038Q7j9cbTK20200914

14-Sep-2020 09:45:39

507

233.6000

XLON

11002110000048528-E038Q7j9cbxe20200914

14-Sep-2020 09:45:39

362

233.6000

XLON

11002110000048528-E038Q7j9cbxg20200914

14-Sep-2020 09:47:24

358

233.6000

XLON

01002010000048878-E038Q7j9cdgA20200914

14-Sep-2020 09:47:24

138

233.6000

XLON

01002010000048878-E038Q7j9cdgC20200914

14-Sep-2020 09:47:24

489

233.6000

XLON

01002010000049101-E038Q7j9cdgE20200914

14-Sep-2020 09:47:52

897

233.5000

XLON

11002110000047782-E038Q7j9ceAN20200914

14-Sep-2020 09:50:37

910

233.3000

XLON

01002010000049560-E038Q7j9cgpR20200914

14-Sep-2020 09:50:37

285

233.3000

XLON

01002010000049560-E038Q7j9cgpP20200914

14-Sep-2020 09:50:37

287

233.3000

XLON

11002110000049407-E038Q7j9cgpN20200914

14-Sep-2020 09:50:48

451

233.2000

XLON

11002110000049126-E038Q7j9ch6520200914

14-Sep-2020 09:50:48

896

233.2000

XLON

01002010000049116-E038Q7j9ch6320200914

14-Sep-2020 09:50:57

276

233.1000

XLON

01002010000050003-E038Q7j9chKQ20200914

14-Sep-2020 09:52:19

235

233.3000

XLON

01002010000050490-E038Q7j9cidY20200914

14-Sep-2020 09:52:19

1000

233.3000

XLON

01002010000050490-E038Q7j9cidW20200914

14-Sep-2020 09:52:39

42

233.3000

XLON

11002110000050564-E038Q7j9ciw320200914

14-Sep-2020 09:52:39

437

233.3000

XLON

11002110000050564-E038Q7j9civz20200914

14-Sep-2020 09:52:39

317

233.3000

XLON

11002110000050564-E038Q7j9ciw120200914

14-Sep-2020 09:52:54

451

233.2000

XLON

01002010000050203-E038Q7j9cjCo20200914

14-Sep-2020 09:52:54

718

233.2000

XLON

01002010000050203-E038Q7j9cjCq20200914

14-Sep-2020 09:52:54

614

233.2000

XLON

01002010000050350-E038Q7j9cjCu20200914

14-Sep-2020 09:53:02

741

233.1000

XLON

01002010000050003-E038Q7j9cjQQ20200914

14-Sep-2020 09:53:27

452

233.0000

XLON

11002110000050837-E038Q7j9ck9E20200914

14-Sep-2020 09:54:50

921

233.0000

XLON

01002010000051253-E038Q7j9clRj20200914

14-Sep-2020 09:54:50

19

233.0000

XLON

01002010000051253-E038Q7j9clRh20200914

14-Sep-2020 09:54:50

381

233.0000

XLON

11002110000051228-E038Q7j9clRu20200914

14-Sep-2020 09:55:07

736

233.0000

XLON

01002010000051349-E038Q7j9cljr20200914

14-Sep-2020 09:55:07

10

233.0000

XLON

11002110000051328-E038Q7j9cljj20200914

14-Sep-2020 09:56:12

496

232.9000

XLON

01002010000051371-E038Q7j9cmbN20200914

14-Sep-2020 09:56:12

805

232.9000

XLON

01002010000050885-E038Q7j9cmbL20200914

14-Sep-2020 09:58:00

582

233.1000

XLON

11002110000052101-E038Q7j9coJH20200914

14-Sep-2020 09:58:00

1187

233.1000

XLON

01002010000052108-E038Q7j9coJJ20200914

14-Sep-2020 09:58:00

110

233.1000

XLON

01002010000052108-E038Q7j9coJL20200914

14-Sep-2020 09:58:00

865

233.1000

XLON

01002010000052171-E038Q7j9coJc20200914

14-Sep-2020 09:58:38

485

233.0000

XLON

11002110000052285-E038Q7j9cp6n20200914

14-Sep-2020 09:58:38

426

233.0000

XLON

01002010000051830-E038Q7j9cp6l20200914

14-Sep-2020 09:58:38

600

233.0000

XLON

01002010000051830-E038Q7j9cp6j20200914

14-Sep-2020 09:59:40

515

233.1000

XLON

11002110000052541-E038Q7j9cq4o20200914

14-Sep-2020 09:59:40

561

233.1000

XLON

01002010000052554-E038Q7j9cq4s20200914

14-Sep-2020 09:59:40

212

233.1000

XLON

11002110000052541-E038Q7j9cq4q20200914

14-Sep-2020 10:01:40

696

233.0000

XLON

11002110000053138-E038Q7j9cs9m20200914

14-Sep-2020 10:01:40

452

233.0000

XLON

01002010000053124-E038Q7j9cs9k20200914

14-Sep-2020 10:03:39

451

233.4000

XLON

01002010000054354-E038Q7j9cuky20200914

14-Sep-2020 10:06:14

478

233.4000

XLON

11002110000055081-E038Q7j9cxRA20200914

14-Sep-2020 10:08:25

1173

233.4000

XLON

11002110000055472-E038Q7j9d04t20200914

14-Sep-2020 10:08:25

1525

233.4000

XLON

01002010000055487-E038Q7j9d04r20200914

14-Sep-2020 10:08:27

483

233.5000

XLON

01002010000056028-E038Q7j9d07f20200914

14-Sep-2020 10:09:47

460

233.6000

XLON

01002010000056500-E038Q7j9d1Zy20200914

14-Sep-2020 10:11:28

460

233.5000

XLON

11002110000056550-E038Q7j9d3Tg20200914

14-Sep-2020 10:11:28

451

233.5000

XLON

01002010000056701-E038Q7j9d3Ti20200914

14-Sep-2020 10:13:41

19

233.0000

XLON

01002010000057990-E038Q7j9d6u320200914

14-Sep-2020 10:14:52

1058

233.2000

XLON

11002110000058361-E038Q7j9d8VA20200914

14-Sep-2020 10:14:52

1203

233.2000

XLON

11002110000058370-E038Q7j9d8VC20200914

14-Sep-2020 10:15:12

905

233.2000

XLON

11002110000058659-E038Q7j9d93A20200914

14-Sep-2020 10:19:11

1196

233.4000

XLON

01002010000059843-E038Q7j9dErD20200914

14-Sep-2020 10:19:11

590

233.4000

XLON

11002110000059799-E038Q7j9dErF20200914

14-Sep-2020 10:19:11

69

233.4000

XLON

11002110000059799-E038Q7j9dErH20200914

14-Sep-2020 10:20:11

1156

233.5000

XLON

11002110000060124-E038Q7j9dG6M20200914

14-Sep-2020 10:20:11

430

233.5000

XLON

01002010000060144-E038Q7j9dG6K20200914

14-Sep-2020 10:20:12

650

233.5000

XLON

11002110000060546-E038Q7j9dG7q20200914

14-Sep-2020 10:20:12

1000

233.5000

XLON

11002110000060546-E038Q7j9dG7o20200914

14-Sep-2020 10:20:15

1276

233.5000

XLON

01002010000060612-E038Q7j9dG9k20200914

14-Sep-2020 10:20:18

452

233.5000

XLON

11002110000060593-E038Q7j9dGG220200914

14-Sep-2020 10:20:42

475

233.4000

XLON

01002010000060600-E038Q7j9dGmp20200914

14-Sep-2020 10:20:42

631

233.4000

XLON

11002110000060569-E038Q7j9dGmr20200914

14-Sep-2020 10:21:52

89

233.1000

XLON

01002010000061243-E038Q7j9dI8A20200914

14-Sep-2020 10:21:52

452

233.1000

XLON

01002010000061243-E038Q7j9dI8820200914

14-Sep-2020 10:22:39

56

233.5000

XLON

01002010000061564-E038Q7j9dJeR20200914

14-Sep-2020 10:22:39

818

233.5000

XLON

01002010000061564-E038Q7j9dJeP20200914

14-Sep-2020 10:22:39

1000

233.5000

XLON

01002010000061564-E038Q7j9dJeN20200914

14-Sep-2020 10:22:42

1089

233.5000

XLON

11002110000061527-E038Q7j9dJk820200914

14-Sep-2020 10:22:42

631

233.5000

XLON

01002010000061583-E038Q7j9dJkS20200914

14-Sep-2020 10:25:44

338

233.5000

XLON

01002010000062536-E038Q7j9dNYU20200914

14-Sep-2020 10:25:44

1237

233.5000

XLON

01002010000062542-E038Q7j9dNYW20200914

14-Sep-2020 10:25:44

788

233.5000

XLON

01002010000062536-E038Q7j9dNYS20200914

14-Sep-2020 10:27:22

542

233.6000

XLON

01002010000063011-E038Q7j9dPIW20200914

14-Sep-2020 10:31:56

459

233.5000

XLON

01002010000064228-E038Q7j9dUX520200914

14-Sep-2020 10:31:56

402

233.5000

XLON

11002110000063945-E038Q7j9dUX320200914

14-Sep-2020 10:31:56

197

233.5000

XLON

11002110000063771-E038Q7j9dUWv20200914

14-Sep-2020 10:31:56

643

233.5000

XLON

11002110000063771-E038Q7j9dUWx20200914

14-Sep-2020 10:31:56

773

233.5000

XLON

01002010000063824-E038Q7j9dUWt20200914

14-Sep-2020 10:31:56

1557

233.6000

XLON

01002010000064661-E038Q7j9dUUb20200914

14-Sep-2020 10:31:56

1592

233.6000

XLON

01002010000064658-E038Q7j9dUUV20200914

14-Sep-2020 10:31:56

826

233.5000

XLON

01002010000063935-E038Q7j9dUWz20200914

14-Sep-2020 10:31:56

131

233.5000

XLON

11002110000063945-E038Q7j9dUX120200914

14-Sep-2020 10:32:05

896

233.4000

XLON

11002110000063827-E038Q7j9dUvd20200914

14-Sep-2020 10:34:30

631

233.4000

XLON

11002110000065169-E038Q7j9dXTy20200914

14-Sep-2020 10:34:30

541

233.4000

XLON

01002010000065180-E038Q7j9dXU020200914

14-Sep-2020 10:35:12

451

233.4000

XLON

01002010000065693-E038Q7j9dYDH20200914

14-Sep-2020 10:35:40

1000

233.4000

XLON

11002110000065862-E038Q7j9dYsC20200914

14-Sep-2020 10:36:03

451

233.3000

XLON

11002110000065691-E038Q7j9dZVY20200914

14-Sep-2020 10:36:05

1217

233.2000

XLON

01002010000064799-E038Q7j9dZhB20200914

14-Sep-2020 10:36:08

1000

233.2000

XLON

01002010000066103-E038Q7j9dZsa20200914

14-Sep-2020 10:36:08

336

233.2000

XLON

01002010000066103-E038Q7j9dZsc20200914

14-Sep-2020 10:36:52

8

233.1000

XLON

11002110000066491-E038Q7j9datp20200914

14-Sep-2020 10:38:49

301

233.0000

XLON

01002010000066508-E038Q7j9dcvr20200914

14-Sep-2020 10:38:49

240

233.0000

XLON

01002010000066508-E038Q7j9dcvt20200914

14-Sep-2020 10:38:49

1299

233.0000

XLON

01002010000066029-E038Q7j9dcvp20200914

14-Sep-2020 10:41:31

808

232.9000

XLON

01002010000067382-E038Q7j9dfnQ20200914

14-Sep-2020 10:41:31

512

232.9000

XLON

01002010000067911-E038Q7j9dfnW20200914

14-Sep-2020 10:41:48

1600

232.9000

XLON

11002110000068305-E038Q7j9dg8W20200914

14-Sep-2020 10:41:48

19

232.9000

XLON

11002110000068305-E038Q7j9dg8a20200914

14-Sep-2020 10:42:39

2020

232.9000

XLON

01002010000068700-E038Q7j9dgtA20200914

14-Sep-2020 10:43:37

902

232.8000

XLON

11002110000068686-E038Q7j9di0620200914

14-Sep-2020 10:43:38

476

232.8000

XLON

01002010000068431-E038Q7j9di0420200914

14-Sep-2020 10:43:38

19

232.7000

XLON

11002110000068261-E038Q7j9di5I20200914

14-Sep-2020 10:43:41

427

232.7000

XLON

11002110000068261-E038Q7j9diAn20200914

14-Sep-2020 10:45:31

905

232.6000

XLON

01002010000069675-E038Q7j9dlAI20200914

14-Sep-2020 10:45:31

363

232.6000

XLON

11002110000069672-E038Q7j9dlAK20200914

14-Sep-2020 10:45:41

123

232.6000

XLON

11002110000069672-E038Q7j9dlLg20200914

14-Sep-2020 10:45:50

280

232.6000

XLON

11002110000069672-E038Q7j9dldA20200914

14-Sep-2020 10:46:52

122

232.6000

XLON

01002010000070422-E038Q7j9dnfZ20200914

14-Sep-2020 10:46:52

305

232.6000

XLON

01002010000070422-E038Q7j9dnfb20200914

14-Sep-2020 10:48:32

402

232.6000

XLON

01002010000071110-E038Q7j9dpYK20200914

14-Sep-2020 10:48:32

275

232.6000

XLON

01002010000071110-E038Q7j9dpYM20200914

14-Sep-2020 10:49:53

10

232.7000

XLON

11002110000071472-E038Q7j9dql520200914

14-Sep-2020 10:49:53

1117

232.7000

XLON

11002110000071472-E038Q7j9dql720200914

14-Sep-2020 10:49:53

1700

232.7000

XLON

01002010000071714-E038Q7j9dqlZ20200914

14-Sep-2020 10:49:53

62

232.7000

XLON

01002010000071714-E038Q7j9dqlb20200914

14-Sep-2020 10:50:12

538

232.7000

XLON

01002010000071893-E038Q7j9drEq20200914

14-Sep-2020 10:51:36

1284

232.6000

XLON

01002010000071729-E038Q7j9dsqg20200914

14-Sep-2020 10:52:18

675

232.4000

XLON

11002110000072772-E038Q7j9dthJ20200914

14-Sep-2020 10:52:18

496

232.5000

XLON

01002010000071151-E038Q7j9dtex20200914

14-Sep-2020 10:55:12

331

232.5000

XLON

11002110000073681-E038Q7j9dvjO20200914

14-Sep-2020 10:55:12

19

232.5000

XLON

11002110000073681-E038Q7j9dvjM20200914

14-Sep-2020 10:56:52

641

232.5000

XLON

11002110000074157-E038Q7j9dx4S20200914

14-Sep-2020 10:56:52

69

232.5000

XLON

11002110000074157-E038Q7j9dx4Q20200914

14-Sep-2020 10:57:30

451

232.4000

XLON

11002110000073271-E038Q7j9dxfj20200914

14-Sep-2020 10:59:24

12

232.5000

XLON

01002010000074891-E038Q7j9dywF20200914

14-Sep-2020 10:59:24

33

232.5000

XLON

01002010000074891-E038Q7j9dywD20200914

14-Sep-2020 11:00:12

19

232.5000

XLON

01002010000075178-E038Q7j9dzhy20200914

14-Sep-2020 11:00:40

5

232.5000

XLON

11002110000075363-E038Q7j9e07B20200914

14-Sep-2020 11:00:41

1847

232.5000

XLON

11002110000075369-E038Q7j9e08k20200914

14-Sep-2020 11:00:50

519

232.5000

XLON

11002110000075379-E038Q7j9e0EU20200914

14-Sep-2020 11:01:32

743

232.5000

XLON

01002010000075575-E038Q7j9e0d320200914

14-Sep-2020 11:01:52

61

232.5000

XLON

01002010000075668-E038Q7j9e0lB20200914

14-Sep-2020 11:02:03

547

232.5000

XLON

01002010000075728-E038Q7j9e0vV20200914

14-Sep-2020 11:03:08

836

232.4000

XLON

01002010000074040-E038Q7j9e1eq20200914

14-Sep-2020 11:03:10

738

232.3000

XLON

11002110000076079-E038Q7j9e2F820200914

14-Sep-2020 11:03:10

795

232.3000

XLON

11002110000076079-E038Q7j9e25520200914

14-Sep-2020 11:03:12

1552

232.4000

XLON

01002010000076133-E038Q7j9e2Nm20200914

14-Sep-2020 11:03:51

1033

232.5000

XLON

11002110000076328-E038Q7j9e31m20200914

14-Sep-2020 11:04:16

315

232.6000

XLON

11002110000076440-E038Q7j9e3Tr20200914

14-Sep-2020 11:04:16

568

232.6000

XLON

01002010000076399-E038Q7j9e3Tv20200914

14-Sep-2020 11:04:16

1600

232.6000

XLON

11002110000076440-E038Q7j9e3To20200914

14-Sep-2020 11:06:41

19

232.5000

XLON

01002010000077086-E038Q7j9e5K920200914

14-Sep-2020 11:06:41

334

232.5000

XLON

01002010000077086-E038Q7j9e5KB20200914

14-Sep-2020 11:06:52

35

232.5000

XLON

01002010000077136-E038Q7j9e5S220200914

14-Sep-2020 11:09:24

497

232.5000

XLON

01002010000077773-E038Q7j9e6qf20200914

14-Sep-2020 11:09:25

1000

232.5000

XLON

01002010000077785-E038Q7j9e6rt20200914

14-Sep-2020 11:10:12

69

232.5000

XLON

01002010000077985-E038Q7j9e7PM20200914

14-Sep-2020 11:10:16

748

232.5000

XLON

11002110000078066-E038Q7j9e7RS20200914

14-Sep-2020 11:10:16

627

232.5000

XLON

11002110000078066-E038Q7j9e7RQ20200914

14-Sep-2020 11:10:52

1262

232.6000

XLON

01002010000078066-E038Q7j9e80020200914

14-Sep-2020 11:10:52

460

232.6000

XLON

11002110000078155-E038Q7j9e7zw20200914

14-Sep-2020 11:10:52

455

232.6000

XLON

01002010000078071-E038Q7j9e80420200914

14-Sep-2020 11:10:52

251

232.6000

XLON

11002110000078160-E038Q7j9e80620200914

14-Sep-2020 11:10:52

66

232.6000

XLON

11002110000078155-E038Q7j9e7zy20200914

14-Sep-2020 11:11:08

1600

232.5000

XLON

01002010000078007-E038Q7j9e8EE20200914

14-Sep-2020 11:11:08

46

232.5000

XLON

01002010000078007-E038Q7j9e8EG20200914

14-Sep-2020 11:11:50

11

232.4000

XLON

01002010000078094-E038Q7j9e8ex20200914

14-Sep-2020 11:12:12

341

232.6000

XLON

11002110000078837-E038Q7j9e9Mw20200914

14-Sep-2020 11:14:14

723

232.5000

XLON

11002110000078987-E038Q7j9eAyJ20200914

14-Sep-2020 11:14:14

151

232.5000

XLON

11002110000079401-E038Q7j9eAyr20200914

14-Sep-2020 11:14:14

1700

232.5000

XLON

11002110000079401-E038Q7j9eAyp20200914

14-Sep-2020 11:14:14

496

232.5000

XLON

01002010000078901-E038Q7j9eAyL20200914

14-Sep-2020 11:15:12

19

232.5000

XLON

11002110000079681-E038Q7j9eBgE20200914

14-Sep-2020 11:15:12

432

232.5000

XLON

11002110000079681-E038Q7j9eBgG20200914

14-Sep-2020 11:16:52

78

232.5000

XLON

11002110000080018-E038Q7j9eCvb20200914

14-Sep-2020 11:18:32

370

232.5000

XLON

01002010000080266-E038Q7j9eECy20200914

14-Sep-2020 11:18:32

18

232.5000

XLON

01002010000080266-E038Q7j9eECw20200914

14-Sep-2020 11:18:32

31

232.5000

XLON

01002010000080266-E038Q7j9eECu20200914

14-Sep-2020 11:19:21

41

232.4000

XLON

11002110000080378-E038Q7j9eEsS20200914

14-Sep-2020 11:19:23

603

232.4000

XLON

11002110000080378-E038Q7j9eEts20200914

14-Sep-2020 11:20:33

541

232.3000

XLON

01002010000080833-E038Q7j9eFWY20200914

14-Sep-2020 11:20:33

465

232.3000

XLON

01002010000080154-E038Q7j9eFWW20200914

14-Sep-2020 11:20:33

451

232.3000

XLON

01002010000079574-E038Q7j9eFWU20200914

14-Sep-2020 11:23:16

644

232.2000

XLON

01002010000080267-E038Q7j9eIVN20200914

14-Sep-2020 11:23:31

496

232.1000

XLON

11002110000079682-E038Q7j9eIht20200914

14-Sep-2020 11:27:17

1265

232.4000

XLON

11002110000082114-E038Q7j9eM8v20200914

14-Sep-2020 11:27:17

88

232.5000

XLON

01002010000082511-E038Q7j9eM8R20200914

14-Sep-2020 11:27:17

353

232.5000

XLON

01002010000082248-E038Q7j9eM8J20200914

14-Sep-2020 11:27:17

483

232.5000

XLON

01002010000082268-E038Q7j9eM8N20200914

14-Sep-2020 11:27:17

483

232.4000

XLON

01002010000082000-E038Q7j9eM8x20200914

14-Sep-2020 11:27:17

972

232.5000

XLON

11002110000082397-E038Q7j9eM8L20200914

14-Sep-2020 11:31:14

121

232.4000

XLON

01002010000082964-E038Q7j9eQKR20200914

14-Sep-2020 11:31:14

331

232.4000

XLON

01002010000082964-E038Q7j9eQKO20200914

14-Sep-2020 11:34:36

799

232.8000

XLON

01002010000084411-E038Q7j9eTjm20200914

14-Sep-2020 11:34:36

682

232.8000

XLON

11002110000084540-E038Q7j9eTjo20200914

14-Sep-2020 11:34:37

1700

232.8000

XLON

01002010000084420-E038Q7j9eTkP20200914

14-Sep-2020 11:34:37

1000

232.8000

XLON

01002010000084420-E038Q7j9eTkR20200914

14-Sep-2020 11:34:37

108

232.8000

XLON

01002010000084420-E038Q7j9eTkT20200914

14-Sep-2020 11:38:16

521

232.8000

XLON

01002010000085182-E038Q7j9eX9v20200914

14-Sep-2020 11:38:18

565

232.8000

XLON

01002010000085188-E038Q7j9eXF420200914

14-Sep-2020 11:40:30

1050

232.8000

XLON

11002110000085696-E038Q7j9eZMS20200914

14-Sep-2020 11:40:30

1600

232.8000

XLON

01002010000085461-E038Q7j9eZME20200914

14-Sep-2020 11:40:30

550

232.8000

XLON

01002010000085570-E038Q7j9eZMU20200914

14-Sep-2020 11:40:30

941

232.8000

XLON

01002010000085570-E038Q7j9eZMW20200914

14-Sep-2020 11:40:30

1385

232.8000

XLON

11002110000085596-E038Q7j9eZMG20200914

14-Sep-2020 11:40:30

548

232.8000

XLON

11002110000085696-E038Q7j9eZMQ20200914

14-Sep-2020 11:43:56

236

232.8000

XLON

11002110000086334-E038Q7j9ecMF20200914

14-Sep-2020 11:43:56

215

232.8000

XLON

11002110000086334-E038Q7j9ecMH20200914

14-Sep-2020 11:45:49

586

232.7000

XLON

11002110000086316-E038Q7j9edaA20200914

14-Sep-2020 11:46:03

269

232.7000

XLON

11002110000087091-E038Q7j9edlP20200914

14-Sep-2020 11:46:03

297

232.7000

XLON

11002110000087091-E038Q7j9edlN20200914

14-Sep-2020 11:46:03

383

232.7000

XLON

11002110000087073-E038Q7j9edlJ20200914

14-Sep-2020 11:46:03

1600

232.7000

XLON

11002110000087073-E038Q7j9edlH20200914

14-Sep-2020 11:48:31

452

232.7000

XLON

11002110000087700-E038Q7j9effK20200914

14-Sep-2020 11:50:22

519

232.8000

XLON

11002110000088511-E038Q7j9ehAa20200914

14-Sep-2020 11:50:22

779

232.8000

XLON

11002110000088512-E038Q7j9ehAi20200914

14-Sep-2020 11:50:22

542

232.8000

XLON

01002010000087949-E038Q7j9ehA820200914

14-Sep-2020 11:50:23

515

232.8000

XLON

01002010000088380-E038Q7j9ehAe20200914

14-Sep-2020 11:50:23

39

232.8000

XLON

01002010000088380-E038Q7j9ehAg20200914

14-Sep-2020 11:50:23

1000

232.8000

XLON

11002110000088511-E038Q7j9ehAY20200914

14-Sep-2020 11:50:44

139

232.8000

XLON

11002110000088513-E038Q7j9ehQ620200914

14-Sep-2020 11:51:20

499

232.7000

XLON

11002110000088614-E038Q7j9ehwv20200914

14-Sep-2020 11:51:20

496

232.7000

XLON

11002110000087973-E038Q7j9ehwt20200914

14-Sep-2020 11:54:01

550

232.7000

XLON

11002110000089496-E038Q7j9ekJL20200914

14-Sep-2020 11:54:25

576

232.6000

XLON

01002010000088796-E038Q7j9ekXt20200914

14-Sep-2020 11:54:25

55

232.6000

XLON

01002010000088796-E038Q7j9ekXv20200914

14-Sep-2020 11:54:36

435

232.6000

XLON

11002110000089628-E038Q7j9ekiZ20200914

14-Sep-2020 11:55:22

541

232.8000

XLON

11002110000089862-E038Q7j9elAa20200914

14-Sep-2020 11:55:22

562

232.8000

XLON

11002110000089827-E038Q7j9elAV20200914

14-Sep-2020 11:55:22

451

232.8000

XLON

01002010000089747-E038Q7j9elAc20200914

14-Sep-2020 11:55:22

1595

232.8000

XLON

11002110000089827-E038Q7j9elAY20200914

14-Sep-2020 11:55:23

795

232.8000

XLON

01002010000089805-E038Q7j9elIx20200914

14-Sep-2020 11:55:23

1000

232.8000

XLON

01002010000089805-E038Q7j9elIv20200914

14-Sep-2020 11:57:04

1000

233.1000

XLON

01002010000090297-E038Q7j9emyk20200914

14-Sep-2020 11:57:06

76

233.1000

XLON

01002010000090310-E038Q7j9en4x20200914

14-Sep-2020 11:57:06

1000

233.1000

XLON

01002010000090310-E038Q7j9en4v20200914

14-Sep-2020 11:57:06

812

233.1000

XLON

01002010000090310-E038Q7j9en4z20200914

14-Sep-2020 11:59:55

206

233.2000

XLON

01002010000091014-E038Q7j9eplk20200914

14-Sep-2020 12:03:32

1323

233.0000

XLON

11002110000093148-E038Q7j9etmt20200914

14-Sep-2020 12:09:21

574

233.3000

XLON

11002110000094787-E038Q7j9ezDD20200914

14-Sep-2020 12:09:21

839

233.3000

XLON

01002010000094714-E038Q7j9ezDF20200914

14-Sep-2020 12:09:22

1172

233.3000

XLON

01002010000095087-E038Q7j9ezGN20200914

14-Sep-2020 12:09:22

1700

233.3000

XLON

01002010000095087-E038Q7j9ezGL20200914

14-Sep-2020 12:10:11

1438

233.4000

XLON

01002010000095198-E038Q7j9f03s20200914

14-Sep-2020 12:11:24

1838

233.5000

XLON

11002110000095691-E038Q7j9f1wG20200914

14-Sep-2020 12:12:15

18

233.5000

XLON

01002010000096407-E038Q7j9f34x20200914

14-Sep-2020 12:15:02

1946

233.4000

XLON

01002010000097577-E038Q7j9f6an20200914

14-Sep-2020 12:17:13

1600

233.4000

XLON

01002010000097825-E038Q7j9f8kK20200914

14-Sep-2020 12:17:13

754

233.4000

XLON

11002110000097899-E038Q7j9f8kQ20200914

14-Sep-2020 12:17:13

304

233.4000

XLON

01002010000097825-E038Q7j9f8kO20200914

14-Sep-2020 12:17:57

626

233.3000

XLON

01002010000097637-E038Q7j9f9ML20200914

14-Sep-2020 12:17:57

276

233.3000

XLON

01002010000097637-E038Q7j9f9MJ20200914

14-Sep-2020 12:19:56

589

233.2000

XLON

01002010000098834-E038Q7j9fBA820200914

14-Sep-2020 12:23:29

1600

233.4000

XLON

01002010000099565-E038Q7j9fEps20200914

14-Sep-2020 12:23:29

112

233.4000

XLON

01002010000099565-E038Q7j9fEpu20200914

14-Sep-2020 12:23:30

857

233.4000

XLON

11002110000100061-E038Q7j9fEqX20200914

14-Sep-2020 12:24:34

203

233.5000

XLON

01002010000100212-E038Q7j9fFzi20200914

14-Sep-2020 12:29:38

1423

233.7000

XLON

01002010000101035-E038Q7j9fKUN20200914

14-Sep-2020 12:29:38

1339

233.7000

XLON

11002110000101084-E038Q7j9fKUL20200914

14-Sep-2020 12:29:39

826

233.7000

XLON

01002010000101335-E038Q7j9fKVm20200914

14-Sep-2020 12:29:39

384

233.7000

XLON

01002010000101335-E038Q7j9fKVo20200914

14-Sep-2020 12:29:39

1000

233.7000

XLON

01002010000101335-E038Q7j9fKVk20200914

14-Sep-2020 12:29:39

77

233.7000

XLON

01002010000101335-E038Q7j9fKVu20200914

14-Sep-2020 12:29:39

280

233.7000

XLON

01002010000101335-E038Q7j9fKVs20200914

14-Sep-2020 12:29:39

601

233.7000

XLON

01002010000101335-E038Q7j9fKVq20200914

14-Sep-2020 12:31:15

228

233.4000

XLON

01002010000101361-E038Q7j9fMRr20200914

14-Sep-2020 12:31:47

223

233.4000

XLON

01002010000101361-E038Q7j9fMoh20200914

14-Sep-2020 12:33:08

1532

233.6000

XLON

11002110000102347-E038Q7j9fOMx20200914

14-Sep-2020 12:35:25

975

233.7000

XLON

01002010000102592-E038Q7j9fQgd20200914

14-Sep-2020 12:35:25

36

233.7000

XLON

11002110000102872-E038Q7j9fQhC20200914

14-Sep-2020 12:35:25

1700

233.7000

XLON

11002110000102872-E038Q7j9fQhA20200914

14-Sep-2020 12:39:55

910

233.6000

XLON

01002010000103992-E038Q7j9fV3A20200914

14-Sep-2020 12:39:55

783

233.6000

XLON

01002010000103992-E038Q7j9fV3C20200914

14-Sep-2020 12:43:24

139

233.7000

XLON

01002010000104612-E038Q7j9fYOu20200914

14-Sep-2020 12:43:24

1600

233.7000

XLON

01002010000104612-E038Q7j9fYOs20200914

14-Sep-2020 12:44:15

346

233.7000

XLON

01002010000105003-E038Q7j9fZGN20200914

14-Sep-2020 12:44:15

791

233.7000

XLON

01002010000105003-E038Q7j9fZGL20200914

14-Sep-2020 12:44:44

1485

233.7000

XLON

11002110000105117-E038Q7j9fZsm20200914

14-Sep-2020 12:48:20

1263

233.7000

XLON

11002110000105911-E038Q7j9fdqw20200914

14-Sep-2020 12:48:20

380

233.7000

XLON

11002110000105911-E038Q7j9fdqz20200914

14-Sep-2020 12:49:11

102

233.7000

XLON

01002010000106168-E038Q7j9fecs20200914

14-Sep-2020 12:49:11

1000

233.7000

XLON

01002010000106168-E038Q7j9fecq20200914

14-Sep-2020 12:53:06

357

233.8000

XLON

01002010000106882-E038Q7j9fhIt20200914

14-Sep-2020 12:53:07

139

233.8000

XLON

01002010000106882-E038Q7j9fhIv20200914

14-Sep-2020 12:53:07

829

233.8000

XLON

01002010000106881-E038Q7j9fhIr20200914

14-Sep-2020 12:53:25

1316

233.9000

XLON

01002010000107160-E038Q7j9fhgN20200914

14-Sep-2020 12:56:14

158

234.0000

XLON

01002010000107640-E038Q7j9fk5M20200914

14-Sep-2020 12:56:14

352

234.0000

XLON

01002010000107640-E038Q7j9fk5P20200914

14-Sep-2020 12:56:14

190

234.0000

XLON

01002010000107640-E038Q7j9fk5K20200914

14-Sep-2020 12:56:14

617

234.0000

XLON

11002110000107739-E038Q7j9fk5I20200914

14-Sep-2020 12:56:16

490

234.0000

XLON

11002110000107853-E038Q7j9fkAO20200914

14-Sep-2020 12:56:16

567

234.0000

XLON

11002110000107853-E038Q7j9fkAM20200914

14-Sep-2020 13:01:08

1952

233.7000

XLON

11002110000109183-E038Q7j9foMf20200914

14-Sep-2020 13:15:09

586

233.5000

XLON

11002110000112364-E038Q7j9fzVc20200914

14-Sep-2020 13:15:09

1443

233.5000

XLON

11002110000111779-E038Q7j9fzVY20200914

14-Sep-2020 13:15:18

317

233.3000

XLON

01002010000112348-E038Q7j9fzmL20200914

14-Sep-2020 13:15:18

170

233.3000

XLON

01002010000112348-E038Q7j9fzmR20200914

14-Sep-2020 13:15:27

620

233.4000

XLON

11002110000112479-E038Q7j9g01x20200914

14-Sep-2020 13:16:02

698

233.5000

XLON

11002110000112539-E038Q7j9g0rK20200914

14-Sep-2020 13:16:02

347

233.5000

XLON

11002110000112539-E038Q7j9g0rI20200914

14-Sep-2020 13:16:02

505

233.5000

XLON

01002010000112460-E038Q7j9g0rM20200914

14-Sep-2020 13:19:41

84

233.7000

XLON

11002110000113509-E038Q7j9g3oF20200914

14-Sep-2020 13:19:41

531

233.7000

XLON

11002110000113509-E038Q7j9g3oH20200914

14-Sep-2020 13:19:41

949

233.7000

XLON

01002010000113449-E038Q7j9g3oD20200914

14-Sep-2020 13:19:42

1700

233.7000

XLON

01002010000113586-E038Q7j9g3pC20200914

14-Sep-2020 13:19:42

145

233.7000

XLON

01002010000113586-E038Q7j9g3pA20200914

14-Sep-2020 13:19:44

1000

233.7000

XLON

01002010000113595-E038Q7j9g3tz20200914

14-Sep-2020 13:21:01

1700

233.9000

XLON

01002010000114003-E038Q7j9g5Zo20200914

14-Sep-2020 13:21:01

950

233.9000

XLON

01002010000114003-E038Q7j9g5Zq20200914

14-Sep-2020 13:21:09

238

233.9000

XLON

11002110000114071-E038Q7j9g5iY20200914

14-Sep-2020 13:21:10

783

233.9000

XLON

11002110000114071-E038Q7j9g5ia20200914

14-Sep-2020 13:26:16

6

234.1000

XLON

11002110000115367-E038Q7j9g9yr20200914

14-Sep-2020 13:26:17

1669

234.1000

XLON

01002010000115341-E038Q7j9gA2n20200914

14-Sep-2020 13:27:08

661

234.0000

XLON

11002110000115632-E038Q7j9gAxy20200914

14-Sep-2020 13:27:08

631

234.0000

XLON

11002110000115631-E038Q7j9gAxi20200914

14-Sep-2020 13:27:08

433

234.0000

XLON

11002110000115632-E038Q7j9gAxw20200914

14-Sep-2020 13:27:08

1000

234.0000

XLON

11002110000115631-E038Q7j9gAxg20200914

14-Sep-2020 13:34:18

451

233.7000

XLON

01002010000117621-E038Q7j9gHWe20200914

14-Sep-2020 13:34:18

517

233.7000

XLON

11002110000117655-E038Q7j9gHWc20200914

14-Sep-2020 13:34:19

1009

233.7000

XLON

01002010000117626-E038Q7j9gHYq20200914

14-Sep-2020 13:34:19

408

233.7000

XLON

01002010000117626-E038Q7j9gHYo20200914

14-Sep-2020 13:44:29

2121

234.0000

XLON

01002010000120503-E038Q7j9gPyV20200914

14-Sep-2020 13:44:29

3250

234.0000

XLON

01002010000120503-E038Q7j9gPyT20200914

14-Sep-2020 13:49:33

1563

234.0000

XLON

11002110000121759-E038Q7j9gUlA20200914

14-Sep-2020 13:49:33

3250

234.0000

XLON

11002110000121759-E038Q7j9gUl820200914

14-Sep-2020 13:56:05

1836

234.0000

XLON

11002110000123678-E038Q7j9gaeq20200914

14-Sep-2020 13:56:05

2931

234.0000

XLON

11002110000123678-E038Q7j9gaeo20200914

14-Sep-2020 13:58:57

3250

234.0000

XLON

11002110000124562-E038Q7j9gdDy20200914

14-Sep-2020 13:58:57

715

234.0000

XLON

11002110000124562-E038Q7j9gdE020200914

14-Sep-2020 13:58:57

1303

234.0000

XLON

11002110000124562-E038Q7j9gdE220200914

14-Sep-2020 13:58:58

2551

234.0000

XLON

01002010000124548-E038Q7j9gdFZ20200914

14-Sep-2020 14:01:21

87

233.9000

XLON

11002110000124690-E038Q7j9ggDK20200914

14-Sep-2020 14:01:21

1600

233.9000

XLON

11002110000124690-E038Q7j9ggDI20200914

14-Sep-2020 14:02:01

1700

233.8000

XLON

11002110000125607-E038Q7j9ggqW20200914

14-Sep-2020 14:02:01

450

233.8000

XLON

11002110000125607-E038Q7j9ggqY20200914

14-Sep-2020 14:07:16

1700

233.5000

XLON

01002010000127324-E038Q7j9gmEN20200914

14-Sep-2020 14:07:16

463

233.5000

XLON

01002010000127324-E038Q7j9gmEP20200914

14-Sep-2020 14:07:16

1000

233.5000

XLON

01002010000127324-E038Q7j9gmEL20200914

14-Sep-2020 14:08:18

186

233.6000

XLON

11002110000127744-E038Q7j9gnKq20200914

14-Sep-2020 14:08:18

1226

233.6000

XLON

11002110000127744-E038Q7j9gnKn20200914

14-Sep-2020 14:13:19

1862

233.5000

XLON

01002010000129215-E038Q7j9graX20200914

14-Sep-2020 14:13:20

1000

233.5000

XLON

01002010000129237-E038Q7j9grb220200914

14-Sep-2020 14:14:22

1230

233.6000

XLON

01002010000129252-E038Q7j9gsEl20200914

14-Sep-2020 14:17:19

337

233.4000

XLON

01002010000130315-E038Q7j9gv9f20200914

14-Sep-2020 14:17:29

1418

233.4000

XLON

11002110000130346-E038Q7j9gvKG20200914

14-Sep-2020 14:18:55

966

233.4000

XLON

11002110000130666-E038Q7j9gwoR20200914

14-Sep-2020 14:19:06

1448

233.3000

XLON

11002110000130658-E038Q7j9gx1820200914

14-Sep-2020 14:21:06

600

233.3000

XLON

01002010000131307-E038Q7j9gzV520200914

14-Sep-2020 14:21:06

1116

233.3000

XLON

01002010000131307-E038Q7j9gzV720200914

14-Sep-2020 14:21:10

36

233.3000

XLON

01002010000131556-E038Q7j9gzb820200914

14-Sep-2020 14:22:01

1055

233.3000

XLON

01002010000131728-E038Q7j9h0Kw20200914

14-Sep-2020 14:25:48

1657

233.2000

XLON

01002010000132479-E038Q7j9h3i620200914

14-Sep-2020 14:27:19

433

233.2000

XLON

01002010000132999-E038Q7j9h57o20200914

14-Sep-2020 14:27:19

1234

233.2000

XLON

01002010000132999-E038Q7j9h57m20200914

14-Sep-2020 14:30:10

1699

232.8000

XLON

01002010000134265-E038Q7j9h8vR20200914

14-Sep-2020 14:30:23

1416

232.9000

XLON

11002110000134378-E038Q7j9h9em20200914

14-Sep-2020 14:30:26

596

232.8000

XLON

11002110000134357-E038Q7j9h9nA20200914

14-Sep-2020 14:31:25

480

232.8000

XLON

01002010000134761-E038Q7j9hBli20200914

14-Sep-2020 14:33:02

854

232.3000

XLON

11002110000135474-E038Q7j9hF6W20200914

14-Sep-2020 14:33:02

1000

232.3000

XLON

11002110000135473-E038Q7j9hF6J20200914

14-Sep-2020 14:34:24

1700

232.2000

XLON

01002010000135948-E038Q7j9hHaE20200914

14-Sep-2020 14:34:24

486

232.2000

XLON

01002010000135948-E038Q7j9hHaG20200914

14-Sep-2020 14:38:01

1504

232.0000

XLON

11002110000137015-E038Q7j9hOE720200914

14-Sep-2020 14:38:07

711

232.1000

XLON

01002010000137217-E038Q7j9hORR20200914

14-Sep-2020 14:38:07

809

232.1000

XLON

11002110000137314-E038Q7j9hORN20200914

14-Sep-2020 14:39:17

1600

232.3000

XLON

11002110000137497-E038Q7j9hQA720200914

14-Sep-2020 14:39:55

80

232.3000

XLON

11002110000137497-E038Q7j9hR6M20200914

14-Sep-2020 14:39:55

1520

232.2000

XLON

11002110000137484-E038Q7j9hR6O20200914

14-Sep-2020 14:44:11

690

232.9000

XLON

01002010000138840-E038Q7j9hWpE20200914

14-Sep-2020 14:44:11

102

232.9000

XLON

11002110000138918-E038Q7j9hWpI20200914

14-Sep-2020 14:44:11

770

232.9000

XLON

11002110000138918-E038Q7j9hWpG20200914

14-Sep-2020 14:44:12

1000

232.9000

XLON

01002010000139157-E038Q7j9hWr520200914

14-Sep-2020 14:44:14

1000

232.9000

XLON

11002110000139253-E038Q7j9hWzn20200914

14-Sep-2020 14:47:21

1764

232.6000

XLON

11002110000140173-E038Q7j9hbFW20200914

14-Sep-2020 14:48:01

486

232.9000

XLON

01002010000140436-E038Q7j9hc8A20200914

14-Sep-2020 14:48:01

996

232.9000

XLON

01002010000140436-E038Q7j9hc8C20200914

14-Sep-2020 14:48:31

1486

232.8000

XLON

11002110000140454-E038Q7j9hcm820200914

14-Sep-2020 14:49:35

5

232.9000

XLON

11002110000141153-E038Q7j9hen220200914

14-Sep-2020 14:49:35

70

232.9000

XLON

11002110000141153-E038Q7j9hen420200914

14-Sep-2020 14:49:36

1241

232.9000

XLON

01002010000141093-E038Q7j9heoP20200914

14-Sep-2020 14:51:00

959

233.0000

XLON

11002110000141384-E038Q7j9hghb20200914

14-Sep-2020 14:54:54

611

233.2000

XLON

01002010000142997-E038Q7j9hmR320200914

14-Sep-2020 14:54:54

674

233.2000

XLON

11002110000143084-E038Q7j9hmQz20200914

14-Sep-2020 14:54:54

262

233.2000

XLON

11002110000143084-E038Q7j9hmR120200914

14-Sep-2020 14:54:55

650

233.2000

XLON

01002010000143170-E038Q7j9hmSG20200914

14-Sep-2020 14:54:55

598

233.2000

XLON

01002010000143170-E038Q7j9hmSK20200914

14-Sep-2020 14:54:55

452

233.2000

XLON

01002010000143170-E038Q7j9hmSI20200914

14-Sep-2020 14:55:44

1680

233.2000

XLON

11002110000143264-E038Q7j9hnNe20200914

14-Sep-2020 14:55:44

353

233.2000

XLON

11002110000143264-E038Q7j9hnNk20200914

14-Sep-2020 14:56:07

1588

233.4000

XLON

11002110000143701-E038Q7j9hnzf20200914

14-Sep-2020 14:56:10

1599

233.4000

XLON

11002110000143721-E038Q7j9ho3920200914

14-Sep-2020 14:59:34

700

232.9000

XLON

11002110000144972-E038Q7j9hsH920200914

14-Sep-2020 14:59:34

690

232.9000

XLON

01002010000144857-E038Q7j9hsHH20200914

14-Sep-2020 15:00:00

452

233.0000

XLON

11002110000145084-E038Q7j9hsx120200914

14-Sep-2020 15:00:00

657

233.0000

XLON

01002010000144970-E038Q7j9hswz20200914

14-Sep-2020 15:00:02

708

233.0000

XLON

11002110000145159-E038Q7j9ht2d20200914

14-Sep-2020 15:00:04

1000

233.0000

XLON

01002010000145072-E038Q7j9ht8D20200914

14-Sep-2020 15:01:33

337

232.9000

XLON

01002010000145734-E038Q7j9hvhu20200914

14-Sep-2020 15:01:33

20

232.9000

XLON

01002010000145734-E038Q7j9hvhs20200914

14-Sep-2020 15:03:02

216

233.1000

XLON

11002110000146114-E038Q7j9hxdb20200914

14-Sep-2020 15:03:02

1600

233.1000

XLON

11002110000146114-E038Q7j9hxdZ20200914

14-Sep-2020 15:03:03

988

233.1000

XLON

01002010000146249-E038Q7j9hxgg20200914

14-Sep-2020 15:03:04

318

233.1000

XLON

11002110000146353-E038Q7j9hxjM20200914

14-Sep-2020 15:03:20

10

233.2000

XLON

11002110000146452-E038Q7j9hyBS20200914

14-Sep-2020 15:03:20

640

233.2000

XLON

11002110000146452-E038Q7j9hyBW20200914

14-Sep-2020 15:03:20

575

233.2000

XLON

11002110000146452-E038Q7j9hyBU20200914

14-Sep-2020 15:03:21

1600

233.2000

XLON

01002010000146358-E038Q7j9hyDc20200914

14-Sep-2020 15:03:21

235

233.2000

XLON

01002010000146358-E038Q7j9hyDi20200914

14-Sep-2020 15:03:49

1600

233.2000

XLON

01002010000146362-E038Q7j9hyo420200914

14-Sep-2020 15:03:49

367

233.2000

XLON

01002010000146362-E038Q7j9hyo620200914

14-Sep-2020 15:07:06

1236

233.1000

XLON

01002010000147493-E038Q7j9i32X20200914

14-Sep-2020 15:07:07

1000

233.1000

XLON

01002010000147713-E038Q7j9i34K20200914

14-Sep-2020 15:07:08

1000

233.1000

XLON

01002010000147727-E038Q7j9i3C120200914

14-Sep-2020 15:07:10

1000

233.1000

XLON

11002110000147846-E038Q7j9i3Gk20200914

14-Sep-2020 15:09:26

596

233.2000

XLON

11002110000148562-E038Q7j9i65A20200914

14-Sep-2020 15:09:26

496

233.2000

XLON

01002010000148454-E038Q7j9i65C20200914

14-Sep-2020 15:09:27

1000

233.2000

XLON

11002110000148696-E038Q7j9i67i20200914

14-Sep-2020 15:09:27

950

233.2000

XLON

11002110000148696-E038Q7j9i67k20200914

14-Sep-2020 15:11:12

641

233.2000

XLON

11002110000149239-E038Q7j9i8UE20200914

14-Sep-2020 15:11:12

597

233.2000

XLON

01002010000149160-E038Q7j9i8UG20200914

14-Sep-2020 15:11:49

370

233.3000

XLON

01002010000149253-E038Q7j9i9Jw20200914

14-Sep-2020 15:11:49

896

233.3000

XLON

01002010000149253-E038Q7j9i9Jy20200914

14-Sep-2020 15:11:56

160

233.3000

XLON

11002110000149404-E038Q7j9i9ab20200914

14-Sep-2020 15:11:56

1000

233.3000

XLON

11002110000149404-E038Q7j9i9aZ20200914

14-Sep-2020 15:15:55

53

233.0000

XLON

01002010000150595-E038Q7j9iE8a20200914

14-Sep-2020 15:15:55

2135

233.0000

XLON

01002010000150595-E038Q7j9iE8c20200914

14-Sep-2020 15:16:08

904

233.0000

XLON

01002010000150678-E038Q7j9iEUd20200914

14-Sep-2020 15:17:42

1700

232.9000

XLON

01002010000151151-E038Q7j9iGfJ20200914

14-Sep-2020 15:17:42

438

232.9000

XLON

01002010000151151-E038Q7j9iGfL20200914

14-Sep-2020 15:18:10

247

233.0000

XLON

01002010000151244-E038Q7j9iHCw20200914

14-Sep-2020 15:18:11

402

233.0000

XLON

11002110000151372-E038Q7j9iHEl20200914

14-Sep-2020 15:18:11

1600

233.0000

XLON

11002110000151372-E038Q7j9iHEj20200914

14-Sep-2020 15:21:53

724

232.7000

XLON

11002110000152356-E038Q7j9iKc520200914

14-Sep-2020 15:21:53

1600

232.7000

XLON

11002110000152356-E038Q7j9iKc320200914

14-Sep-2020 15:24:39

24

232.7000

XLON

01002010000152776-E038Q7j9iNsq20200914

14-Sep-2020 15:24:39

1982

232.7000

XLON

01002010000152776-E038Q7j9iNss20200914

14-Sep-2020 15:24:40

1000

232.7000

XLON

11002110000153108-E038Q7j9iNw620200914

14-Sep-2020 15:24:40

220

232.7000

XLON

11002110000153108-E038Q7j9iNwE20200914

14-Sep-2020 15:24:40

687

232.7000

XLON

11002110000153108-E038Q7j9iNw820200914

14-Sep-2020 15:24:40

464

232.7000

XLON

11002110000153108-E038Q7j9iNwA20200914

14-Sep-2020 15:24:40

685

232.7000

XLON

11002110000153108-E038Q7j9iNwC20200914

14-Sep-2020 15:28:26

1698

232.9000

XLON

11002110000154077-E038Q7j9iSBH20200914

14-Sep-2020 15:28:26

834

232.9000

XLON

11002110000154077-E038Q7j9iSBF20200914

14-Sep-2020 15:28:27

1912

232.8000

XLON

01002010000153937-E038Q7j9iSD220200914

14-Sep-2020 15:29:27

549

232.8000

XLON

01002010000154125-E038Q7j9iTVS20200914

14-Sep-2020 15:29:27

1008

232.8000

XLON

11002110000154258-E038Q7j9iTVQ20200914

14-Sep-2020 15:29:27

1713

232.9000

XLON

01002010000154136-E038Q7j9iTVI20200914

14-Sep-2020 15:29:28

346

232.7000

XLON

01002010000154247-E038Q7j9iTXa20200914

14-Sep-2020 15:29:28

823

232.7000

XLON

01002010000154247-E038Q7j9iTXc20200914

14-Sep-2020 15:29:40

497

232.7000

XLON

11002110000154441-E038Q7j9iTlu20200914

14-Sep-2020 15:29:40

688

232.7000

XLON

11002110000154441-E038Q7j9iTlw20200914

14-Sep-2020 15:29:45

335

232.7000

XLON

01002010000154323-E038Q7j9iTqr20200914

14-Sep-2020 15:29:45

295

232.7000

XLON

01002010000154323-E038Q7j9iTqt20200914

14-Sep-2020 15:31:07

331

232.8000

XLON

01002010000154688-E038Q7j9iVO920200914

14-Sep-2020 15:31:07

1600

232.8000

XLON

01002010000154688-E038Q7j9iVO720200914

14-Sep-2020 15:31:09

1000

232.8000

XLON

11002110000154900-E038Q7j9iVPD20200914

14-Sep-2020 15:31:15

492

232.7000

XLON

11002110000154922-E038Q7j9iVTM20200914

14-Sep-2020 15:31:18

1000

232.8000

XLON

01002010000154790-E038Q7j9iVX520200914

14-Sep-2020 15:31:20

1000

232.8000

XLON

11002110000154943-E038Q7j9iVct20200914

14-Sep-2020 15:33:42

850

232.6000

XLON

11002110000155595-E038Q7j9iYoB20200914

14-Sep-2020 15:35:41

400

232.6000

XLON

01002010000155958-E038Q7j9iaj720200914

14-Sep-2020 15:37:20

503

232.6000

XLON

11002110000156670-E038Q7j9icmS20200914

14-Sep-2020 15:37:27

1178

232.5000

XLON

01002010000156594-E038Q7j9id0E20200914

14-Sep-2020 15:37:27

800

232.5000

XLON

01002010000156594-E038Q7j9id0C20200914

14-Sep-2020 15:42:39

1284

232.5000

XLON

11002110000158374-E038Q7j9ijRN20200914

14-Sep-2020 15:42:41

22

232.5000

XLON

01002010000158237-E038Q7j9ijUQ20200914

14-Sep-2020 15:42:44

10

232.5000

XLON

11002110000158413-E038Q7j9ijYH20200914

14-Sep-2020 15:42:47

6

232.5000

XLON

01002010000158279-E038Q7j9ijZk20200914

14-Sep-2020 15:42:49

6

232.5000

XLON

11002110000158433-E038Q7j9ijaz20200914

14-Sep-2020 15:42:52

7

232.5000

XLON

01002010000158296-E038Q7j9ijdB20200914

14-Sep-2020 15:42:55

179

232.5000

XLON

11002110000158454-E038Q7j9ijfD20200914

14-Sep-2020 15:42:55

1254

232.5000

XLON

11002110000158454-E038Q7j9ijfB20200914

14-Sep-2020 15:46:01

214

232.7000

XLON

01002010000159073-E038Q7j9inCR20200914

14-Sep-2020 15:46:01

800

232.7000

XLON

11002110000159239-E038Q7j9inCN20200914

14-Sep-2020 15:46:01

488

232.7000

XLON

01002010000159073-E038Q7j9inCP20200914

14-Sep-2020 15:48:50

204

232.5000

XLON

01002010000160349-E038Q7j9iqQc20200914

14-Sep-2020 15:48:50

1000

232.5000

XLON

01002010000160348-E038Q7j9iqMi20200914

14-Sep-2020 15:49:09

1533

232.7000

XLON

01002010000160521-E038Q7j9ir4K20200914

14-Sep-2020 15:49:10

1000

232.7000

XLON

01002010000160530-E038Q7j9ir7D20200914

14-Sep-2020 15:49:11

1000

232.7000

XLON

01002010000160535-E038Q7j9ir9820200914

14-Sep-2020 15:49:55

651

232.6000

XLON

01002010000160548-E038Q7j9is8V20200914

14-Sep-2020 15:49:55

406

232.6000

XLON

01002010000160548-E038Q7j9is8T20200914

14-Sep-2020 15:51:35

1372

232.7000

XLON

01002010000161380-E038Q7j9iuZe20200914

14-Sep-2020 15:51:35

276

232.7000

XLON

01002010000161380-E038Q7j9iuZc20200914

14-Sep-2020 15:53:08

876

232.5000

XLON

11002110000161516-E038Q7j9iwRD20200914

14-Sep-2020 15:58:37

419

232.6000

XLON

01002010000163327-E038Q7j9j1zs20200914

14-Sep-2020 15:58:37

1105

232.6000

XLON

01002010000163327-E038Q7j9j1zq20200914

14-Sep-2020 15:59:06

474

232.7000

XLON

11002110000163669-E038Q7j9j2hN20200914

14-Sep-2020 15:59:06

1126

232.7000

XLON

01002010000163493-E038Q7j9j2hL20200914

14-Sep-2020 15:59:06

28

232.7000

XLON

11002110000163669-E038Q7j9j2hP20200914

14-Sep-2020 16:00:07

1569

232.6000

XLON

11002110000163947-E038Q7j9j3v920200914

14-Sep-2020 16:02:31

217

232.7000

XLON

01002010000164427-E038Q7j9j6xY20200914

14-Sep-2020 16:02:31

234

232.7000

XLON

01002010000164427-E038Q7j9j6xW20200914

14-Sep-2020 16:02:31

1366

232.7000

XLON

11002110000164604-E038Q7j9j6xU20200914

14-Sep-2020 16:04:20

758

232.6000

XLON

11002110000165208-E038Q7j9j9Gk20200914

14-Sep-2020 16:04:20

591

232.6000

XLON

11002110000165208-E038Q7j9j9Gi20200914

14-Sep-2020 16:07:48

637

232.8000

XLON

01002010000165833-E038Q7j9jDn220200914

14-Sep-2020 16:07:48

1499

232.8000

XLON

11002110000165745-E038Q7j9jDn020200914

14-Sep-2020 16:08:15

1108

232.7000

XLON

11002110000165504-E038Q7j9jELj20200914

14-Sep-2020 16:08:15

925

232.7000

XLON

11002110000166322-E038Q7j9jEMX20200914

14-Sep-2020 16:08:15

16

232.7000

XLON

11002110000166032-E038Q7j9jELt20200914

14-Sep-2020 16:08:15

39

232.7000

XLON

11002110000166163-E038Q7j9jELv20200914

14-Sep-2020 16:08:15

540

232.7000

XLON

01002010000165571-E038Q7j9jELp20200914

14-Sep-2020 16:08:15

19

232.7000

XLON

11002110000166003-E038Q7j9jELr20200914

14-Sep-2020 16:11:51

586

232.5000

XLON

01002010000166520-E038Q7j9jIKj20200914

14-Sep-2020 16:12:47

586

232.4000

XLON

11002110000166722-E038Q7j9jJOQ20200914

14-Sep-2020 16:13:43

1043

232.5000

XLON

01002010000167738-E038Q7j9jKLM20200914

14-Sep-2020 16:13:43

591

232.5000

XLON

01002010000167738-E038Q7j9jKLK20200914

14-Sep-2020 16:13:43

305

232.5000

XLON

01002010000167738-E038Q7j9jKLO20200914

14-Sep-2020 16:13:44

560

232.5000

XLON

01002010000167760-E038Q7j9jKMK20200914

14-Sep-2020 16:13:44

495

232.5000

XLON

01002010000167760-E038Q7j9jKMM20200914

14-Sep-2020 16:13:44

462

232.5000

XLON

01002010000167760-E038Q7j9jKMO20200914

14-Sep-2020 16:14:10

1000

232.6000

XLON

01002010000167945-E038Q7j9jKuw20200914

14-Sep-2020 16:14:11

1000

232.6000

XLON

01002010000167948-E038Q7j9jKyD20200914

14-Sep-2020 16:14:11

1015

232.6000

XLON

01002010000167948-E038Q7j9jKyF20200914

14-Sep-2020 16:14:21

802

232.5000

XLON

01002010000168011-E038Q7j9jLDU20200914

14-Sep-2020 16:14:21

2018

232.5000

XLON

11002110000168193-E038Q7j9jLD320200914

14-Sep-2020 16:18:24

1650

232.8000

XLON

11002110000169673-E038Q7j9jPRU20200914

14-Sep-2020 16:18:24

498

232.8000

XLON

01002010000169443-E038Q7j9jPRW20200914

14-Sep-2020 16:18:40

700

232.7000

XLON

01002010000169592-E038Q7j9jPgj20200914

14-Sep-2020 16:18:40

585

232.7000

XLON

01002010000168995-E038Q7j9jPgD20200914

14-Sep-2020 16:18:40

136

232.7000

XLON

01002010000168995-E038Q7j9jPgA20200914

14-Sep-2020 16:19:07

1041

232.7000

XLON

11002110000169819-E038Q7j9jQD120200914

14-Sep-2020 16:21:16

283

232.9000

XLON

11002110000170932-E038Q7j9jSaB20200914

14-Sep-2020 16:21:16

5

232.9000

XLON

11002110000170932-E038Q7j9jSa920200914

14-Sep-2020 16:21:17

470

232.9000

XLON

01002010000170676-E038Q7j9jSdp20200914

14-Sep-2020 16:21:17

1600

232.9000

XLON

01002010000170676-E038Q7j9jSdn20200914

14-Sep-2020 16:22:38

496

232.9000

XLON

01002010000171089-E038Q7j9jTrB20200914

14-Sep-2020 16:25:20

774

233.1000

XLON

01002010000172027-E038Q7j9jWkM20200914

14-Sep-2020 16:25:20

258

233.1000

XLON

01002010000172027-E038Q7j9jWkK20200914

14-Sep-2020 16:25:21

1000

233.1000

XLON

11002110000172263-E038Q7j9jWlq20200914

14-Sep-2020 16:25:21

588

233.1000

XLON

11002110000172263-E038Q7j9jWls20200914

14-Sep-2020 16:25:23

763

233.1000

XLON

01002010000172043-E038Q7j9jWoj20200914

14-Sep-2020 16:26:52

207

233.3000

XLON

01002010000172469-E038Q7j9jYbA20200914

14-Sep-2020 16:26:53

1000

233.3000

XLON

01002010000172472-E038Q7j9jYcZ20200914

14-Sep-2020 16:26:53

877

233.3000

XLON

01002010000172472-E038Q7j9jYcb20200914

14-Sep-2020 16:28:02

1513

233.3000

XLON

11002110000173039-E038Q7j9jZan20200914

14-Sep-2020 16:28:18

464

233.3000

XLON

01002010000172800-E038Q7j9jZpf20200914

14-Sep-2020 16:29:10

106

233.3000

XLON

11002110000173407-E038Q7j9jasr20200914

14-Sep-2020 16:29:10

1600

233.3000

XLON

11002110000173407-E038Q7j9jasp20200914

14-Sep-2020 16:29:25

109

233.2000

XLON

11002110000173515-E038Q7j9jbSa20200914

14-Sep-2020 16:30:06

55

233.2000

XLON

01002010000173254-E038Q7j9jbSP20200914

14-Sep-2020 16:30:07

1009

233.2000

XLON

01002010000173254-E038Q7j9jbSN20200914

Transaction in Own Shares

Companies

UK 100

Latest directors dealings