Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
13 May 2020 |
|
Number of ordinary shares purchased:
|
161,060 |
|
Lowest price per share:
|
212.90 |
|
Highest price per share:
|
220.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
161,060 |
|
Weighted average price per day per trading venue:
|
215.2739 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-May-2020 08:02:32 |
220 |
220.3000 |
XLON |
01002010000003592-E01gV9s6lNkc20200513 |
|
13-May-2020 08:02:32 |
48 |
220.3000 |
XLON |
01002010000003592-E01gV9s6lNke20200513 |
|
13-May-2020 08:02:32 |
297 |
220.3000 |
XLON |
01002010000003592-E01gV9s6lNkh20200513 |
|
13-May-2020 08:07:53 |
622 |
216.5000 |
XLON |
01002010000006334-E01gV9s6laeD20200513 |
|
13-May-2020 08:11:26 |
661 |
215.7000 |
XLON |
11002110000006632-E01gV9s6liT320200513 |
|
13-May-2020 08:11:26 |
610 |
215.7000 |
XLON |
01002010000007866-E01gV9s6liT720200513 |
|
13-May-2020 08:27:22 |
735 |
215.8000 |
XLON |
11002110000013962-E01gV9s6mM7b20200513 |
|
13-May-2020 08:29:27 |
657 |
215.3000 |
XLON |
11002110000014921-E01gV9s6mQ1w20200513 |
|
13-May-2020 08:30:47 |
568 |
215.1000 |
XLON |
01002010000015610-E01gV9s6mTZd20200513 |
|
13-May-2020 08:30:56 |
618 |
214.7000 |
XLON |
01002010000016426-E01gV9s6mTsQ20200513 |
|
13-May-2020 08:38:03 |
791 |
214.1000 |
XLON |
11002110000017485-E01gV9s6mjKf20200513 |
|
13-May-2020 08:48:10 |
584 |
214.8000 |
XLON |
01002010000025304-E01gV9s6n0C820200513 |
|
13-May-2020 08:48:50 |
1518 |
215.3000 |
XLON |
11002110000026128-E01gV9s6n1DC20200513 |
|
13-May-2020 08:49:08 |
875 |
215.2000 |
XLON |
11002110000026252-E01gV9s6n1gc20200513 |
|
13-May-2020 08:49:08 |
519 |
215.2000 |
XLON |
11002110000026252-E01gV9s6n1ge20200513 |
|
13-May-2020 08:53:10 |
1173 |
216.0000 |
XLON |
11002110000028188-E01gV9s6n6sn20200513 |
|
13-May-2020 08:53:13 |
71 |
216.0000 |
XLON |
11002110000028204-E01gV9s6n6wp20200513 |
|
13-May-2020 08:53:15 |
322 |
215.9000 |
XLON |
11002110000028225-E01gV9s6n70u20200513 |
|
13-May-2020 08:53:15 |
1250 |
215.9000 |
XLON |
11002110000028225-E01gV9s6n70s20200513 |
|
13-May-2020 08:56:53 |
418 |
214.8000 |
XLON |
11002110000029230-E01gV9s6nBYJ20200513 |
|
13-May-2020 08:56:53 |
1000 |
214.8000 |
XLON |
11002110000029230-E01gV9s6nBYG20200513 |
|
13-May-2020 09:02:57 |
1676 |
214.8000 |
XLON |
11002110000031338-E01gV9s6nJoY20200513 |
|
13-May-2020 09:03:08 |
380 |
214.8000 |
XLON |
11002110000031795-E01gV9s6nKHk20200513 |
|
13-May-2020 09:03:08 |
1 |
214.8000 |
XLON |
11002110000031795-E01gV9s6nKHg20200513 |
|
13-May-2020 09:03:08 |
235 |
214.8000 |
XLON |
11002110000031795-E01gV9s6nKHm20200513 |
|
13-May-2020 09:03:08 |
136 |
214.8000 |
XLON |
11002110000031795-E01gV9s6nKHi20200513 |
|
13-May-2020 09:10:06 |
457 |
215.8000 |
XLON |
11002110000035245-E01gV9s6nUxL20200513 |
|
13-May-2020 09:10:06 |
111 |
215.8000 |
XLON |
11002110000035245-E01gV9s6nUxN20200513 |
|
13-May-2020 09:11:33 |
1440 |
216.0000 |
XLON |
01002010000035810-E01gV9s6nWrZ20200513 |
|
13-May-2020 09:11:37 |
1800 |
216.0000 |
XLON |
01002010000035845-E01gV9s6nWzs20200513 |
|
13-May-2020 09:12:05 |
1200 |
215.8000 |
XLON |
11002110000035964-E01gV9s6nXeh20200513 |
|
13-May-2020 09:14:26 |
791 |
215.3000 |
XLON |
01002010000036260-E01gV9s6naxD20200513 |
|
13-May-2020 09:15:47 |
1824 |
215.0000 |
XLON |
01002010000037753-E01gV9s6ndFM20200513 |
|
13-May-2020 09:15:49 |
992 |
215.2000 |
XLON |
01002010000037788-E01gV9s6ndO920200513 |
|
13-May-2020 09:17:11 |
722 |
214.9000 |
XLON |
01002010000037653-E01gV9s6nfEZ20200513 |
|
13-May-2020 09:17:11 |
683 |
214.9000 |
XLON |
01002010000037312-E01gV9s6nfEX20200513 |
|
13-May-2020 09:18:10 |
1538 |
214.9000 |
XLON |
01002010000038407-E01gV9s6ngeC20200513 |
|
13-May-2020 09:23:30 |
705 |
215.3000 |
XLON |
11002110000041441-E01gV9s6nnVP20200513 |
|
13-May-2020 09:23:30 |
685 |
215.3000 |
XLON |
11002110000041442-E01gV9s6nnVR20200513 |
|
13-May-2020 09:23:41 |
1 |
215.3000 |
XLON |
01002010000041381-E01gV9s6nnpJ20200513 |
|
13-May-2020 09:23:41 |
1250 |
215.3000 |
XLON |
01002010000041381-E01gV9s6nnpH20200513 |
|
13-May-2020 09:30:36 |
1120 |
216.5000 |
XLON |
01002010000044347-E01gV9s6nwMC20200513 |
|
13-May-2020 09:30:36 |
745 |
216.5000 |
XLON |
01002010000044347-E01gV9s6nwME20200513 |
|
13-May-2020 09:30:37 |
708 |
216.4000 |
XLON |
11002110000044510-E01gV9s6nwOD20200513 |
|
13-May-2020 09:30:37 |
678 |
216.4000 |
XLON |
11002110000044510-E01gV9s6nwOB20200513 |
|
13-May-2020 09:35:53 |
1255 |
216.1000 |
XLON |
11002110000046438-E01gV9s6o2wX20200513 |
|
13-May-2020 09:35:53 |
759 |
215.9000 |
XLON |
01002010000045812-E01gV9s6o2xG20200513 |
|
13-May-2020 09:35:53 |
565 |
215.9000 |
XLON |
01002010000045180-E01gV9s6o2xC20200513 |
|
13-May-2020 09:39:44 |
1464 |
215.7000 |
XLON |
11002110000046747-E01gV9s6o7I820200513 |
|
13-May-2020 09:41:08 |
1055 |
215.7000 |
XLON |
01002010000048166-E01gV9s6o8hM20200513 |
|
13-May-2020 09:46:05 |
1337 |
216.0000 |
XLON |
11002110000050555-E01gV9s6oD9m20200513 |
|
13-May-2020 09:46:05 |
672 |
216.2000 |
XLON |
11002110000050564-E01gV9s6oD9120200513 |
|
13-May-2020 09:46:13 |
1215 |
215.9000 |
XLON |
11002110000050574-E01gV9s6oDMn20200513 |
|
13-May-2020 09:49:27 |
622 |
215.5000 |
XLON |
11002110000051042-E01gV9s6oGpe20200513 |
|
13-May-2020 09:49:27 |
622 |
215.7000 |
XLON |
11002110000051487-E01gV9s6oGo720200513 |
|
13-May-2020 09:52:59 |
821 |
215.4000 |
XLON |
01002010000051288-E01gV9s6oKPi20200513 |
|
13-May-2020 09:58:28 |
1225 |
215.3000 |
XLON |
01002010000053552-E01gV9s6oQk420200513 |
|
13-May-2020 09:58:58 |
350 |
215.0000 |
XLON |
11002110000054477-E01gV9s6oRGN20200513 |
|
13-May-2020 10:03:47 |
1220 |
215.1000 |
XLON |
11002110000056229-E01gV9s6oUMm20200513 |
|
13-May-2020 10:07:11 |
1137 |
214.9000 |
XLON |
11002110000057836-E01gV9s6oXPr20200513 |
|
13-May-2020 10:11:52 |
707 |
215.2000 |
XLON |
01002010000059262-E01gV9s6ocad20200513 |
|
13-May-2020 10:12:11 |
74 |
215.2000 |
XLON |
01002010000059262-E01gV9s6ocmL20200513 |
|
13-May-2020 10:14:33 |
848 |
214.8000 |
XLON |
11002110000060088-E01gV9s6of9520200513 |
|
13-May-2020 10:19:12 |
1493 |
214.6000 |
XLON |
11002110000060710-E01gV9s6okVx20200513 |
|
13-May-2020 10:19:42 |
928 |
214.3000 |
XLON |
11002110000062790-E01gV9s6ol0x20200513 |
|
13-May-2020 10:21:50 |
303 |
214.3000 |
XLON |
11002110000063487-E01gV9s6onL020200513 |
|
13-May-2020 10:21:50 |
432 |
214.3000 |
XLON |
11002110000063487-E01gV9s6onL320200513 |
|
13-May-2020 10:22:32 |
187 |
214.0000 |
XLON |
01002010000063190-E01gV9s6ooD620200513 |
|
13-May-2020 10:22:32 |
434 |
214.0000 |
XLON |
01002010000063190-E01gV9s6ooD820200513 |
|
13-May-2020 10:24:14 |
735 |
213.7000 |
XLON |
01002010000063866-E01gV9s6oq5520200513 |
|
13-May-2020 10:24:33 |
735 |
213.5000 |
XLON |
01002010000064540-E01gV9s6oqSG20200513 |
|
13-May-2020 10:28:29 |
240 |
213.3000 |
XLON |
11002110000065573-E01gV9s6ouCv20200513 |
|
13-May-2020 10:28:29 |
326 |
213.3000 |
XLON |
11002110000065573-E01gV9s6ouCx20200513 |
|
13-May-2020 10:30:04 |
627 |
212.9000 |
XLON |
01002010000066376-E01gV9s6ovz320200513 |
|
13-May-2020 10:31:49 |
565 |
213.1000 |
XLON |
01002010000067313-E01gV9s6oyiK20200513 |
|
13-May-2020 10:41:58 |
848 |
213.7000 |
XLON |
01002010000071234-E01gV9s6p9Cg20200513 |
|
13-May-2020 10:43:56 |
678 |
213.5000 |
XLON |
11002110000071800-E01gV9s6pBFi20200513 |
|
13-May-2020 10:45:22 |
735 |
213.5000 |
XLON |
11002110000072982-E01gV9s6pCkn20200513 |
|
13-May-2020 10:56:36 |
607 |
214.1000 |
XLON |
11002110000077825-E01gV9s6pNi320200513 |
|
13-May-2020 10:59:23 |
791 |
213.7000 |
XLON |
01002010000078791-E01gV9s6pQBP20200513 |
|
13-May-2020 11:02:12 |
602 |
213.9000 |
XLON |
11002110000080347-E01gV9s6pSpx20200513 |
|
13-May-2020 11:08:50 |
565 |
214.2000 |
XLON |
01002010000082947-E01gV9s6pZ2z20200513 |
|
13-May-2020 11:11:11 |
566 |
214.1000 |
XLON |
11002110000083534-E01gV9s6pao320200513 |
|
13-May-2020 11:14:40 |
816 |
214.1000 |
XLON |
11002110000085032-E01gV9s6pd8j20200513 |
|
13-May-2020 11:14:41 |
942 |
213.9000 |
XLON |
11002110000084689-E01gV9s6pdIE20200513 |
|
13-May-2020 11:18:05 |
735 |
213.8000 |
XLON |
01002010000085347-E01gV9s6pfuc20200513 |
|
13-May-2020 11:20:14 |
576 |
213.9000 |
XLON |
11002110000086850-E01gV9s6phSR20200513 |
|
13-May-2020 11:20:14 |
205 |
213.9000 |
XLON |
11002110000086850-E01gV9s6phSU20200513 |
|
13-May-2020 11:31:00 |
1900 |
215.1000 |
XLON |
11002110000090484-E01gV9s6pqm020200513 |
|
13-May-2020 11:31:03 |
916 |
215.1000 |
XLON |
11002110000090504-E01gV9s6pqrv20200513 |
|
13-May-2020 11:41:09 |
565 |
215.2000 |
XLON |
01002010000093423-E01gV9s6pyIG20200513 |
|
13-May-2020 11:41:26 |
1915 |
215.3000 |
XLON |
11002110000093663-E01gV9s6pykj20200513 |
|
13-May-2020 11:41:49 |
984 |
215.3000 |
XLON |
01002010000093648-E01gV9s6pz3y20200513 |
|
13-May-2020 11:42:36 |
566 |
215.3000 |
XLON |
11002110000094066-E01gV9s6pzpN20200513 |
|
13-May-2020 11:44:51 |
566 |
215.5000 |
XLON |
11002110000094672-E01gV9s6q1kW20200513 |
|
13-May-2020 11:46:14 |
715 |
215.2000 |
XLON |
01002010000095177-E01gV9s6q32b20200513 |
|
13-May-2020 11:46:14 |
180 |
215.2000 |
XLON |
01002010000095177-E01gV9s6q32g20200513 |
|
13-May-2020 11:51:18 |
862 |
215.2000 |
XLON |
01002010000095640-E01gV9s6q6l720200513 |
|
13-May-2020 11:55:05 |
662 |
215.6000 |
XLON |
11002110000097813-E01gV9s6q93W20200513 |
|
13-May-2020 11:57:03 |
971 |
215.7000 |
XLON |
11002110000098255-E01gV9s6qA6F20200513 |
|
13-May-2020 11:59:41 |
787 |
215.6000 |
XLON |
11002110000098823-E01gV9s6qCCu20200513 |
|
13-May-2020 12:02:12 |
590 |
215.6000 |
XLON |
01002010000100821-E01gV9s6qDxO20200513 |
|
13-May-2020 12:02:12 |
966 |
215.6000 |
XLON |
11002110000100904-E01gV9s6qDxQ20200513 |
|
13-May-2020 12:02:12 |
1234 |
215.4000 |
XLON |
01002010000100840-E01gV9s6qDyF20200513 |
|
13-May-2020 12:07:01 |
1443 |
215.4000 |
XLON |
01002010000101852-E01gV9s6qHnC20200513 |
|
13-May-2020 12:09:23 |
1128 |
215.2000 |
XLON |
01002010000102914-E01gV9s6qJgY20200513 |
|
13-May-2020 12:09:23 |
353 |
215.2000 |
XLON |
01002010000102914-E01gV9s6qJgS20200513 |
|
13-May-2020 12:11:14 |
1963 |
215.3000 |
XLON |
11002110000104157-E01gV9s6qL8c20200513 |
|
13-May-2020 12:11:26 |
1416 |
215.2000 |
XLON |
01002010000104105-E01gV9s6qLDa20200513 |
|
13-May-2020 12:11:26 |
1351 |
215.4000 |
XLON |
01002010000104145-E01gV9s6qLCs20200513 |
|
13-May-2020 12:24:11 |
2256 |
216.3000 |
XLON |
01002010000108184-E01gV9s6qTgG20200513 |
|
13-May-2020 12:24:11 |
1165 |
216.3000 |
XLON |
11002110000108220-E01gV9s6qTgI20200513 |
|
13-May-2020 12:25:26 |
60 |
216.3000 |
XLON |
01002010000108232-E01gV9s6qUFq20200513 |
|
13-May-2020 12:25:26 |
755 |
216.3000 |
XLON |
01002010000108232-E01gV9s6qUFn20200513 |
|
13-May-2020 12:25:26 |
667 |
216.3000 |
XLON |
11002110000108267-E01gV9s6qUFl20200513 |
|
13-May-2020 12:29:00 |
622 |
216.3000 |
XLON |
11002110000109227-E01gV9s6qWaa20200513 |
|
13-May-2020 12:32:11 |
722 |
216.0000 |
XLON |
11002110000109961-E01gV9s6qYhT20200513 |
|
13-May-2020 12:32:12 |
903 |
215.8000 |
XLON |
01002010000109901-E01gV9s6qYkD20200513 |
|
13-May-2020 12:36:46 |
565 |
215.5000 |
XLON |
11002110000110638-E01gV9s6qbnL20200513 |
|
13-May-2020 12:38:01 |
622 |
215.3000 |
XLON |
01002010000110560-E01gV9s6qcx620200513 |
|
13-May-2020 13:06:41 |
385 |
216.6000 |
XLON |
11002110000124140-E01gV9s6qwic20200513 |
|
13-May-2020 13:06:41 |
1776 |
216.6000 |
XLON |
11002110000124140-E01gV9s6qwia20200513 |
|
13-May-2020 13:07:47 |
1520 |
216.5000 |
XLON |
01002010000124009-E01gV9s6qxX720200513 |
|
13-May-2020 13:07:47 |
142 |
216.5000 |
XLON |
01002010000124009-E01gV9s6qxX520200513 |
|
13-May-2020 13:09:14 |
394 |
216.2000 |
XLON |
11002110000124523-E01gV9s6qySr20200513 |
|
13-May-2020 13:09:16 |
541 |
216.2000 |
XLON |
11002110000124523-E01gV9s6qyUl20200513 |
|
13-May-2020 13:22:20 |
1038 |
216.5000 |
XLON |
11002110000130065-E01gV9s6r7sk20200513 |
|
13-May-2020 13:26:03 |
1379 |
216.1000 |
XLON |
01002010000130097-E01gV9s6rANP20200513 |
|
13-May-2020 13:34:47 |
1250 |
215.4000 |
XLON |
01002010000135246-E01gV9s6rHSq20200513 |
|
13-May-2020 13:34:47 |
2000 |
215.4000 |
XLON |
01002010000135246-E01gV9s6rHSs20200513 |
|
13-May-2020 13:34:47 |
476 |
215.4000 |
XLON |
01002010000135246-E01gV9s6rHSu20200513 |
|
13-May-2020 13:35:18 |
1080 |
215.4000 |
XLON |
01002010000135271-E01gV9s6rI4D20200513 |
|
13-May-2020 13:35:18 |
603 |
215.4000 |
XLON |
11002110000135386-E01gV9s6rI4B20200513 |
|
13-May-2020 13:35:47 |
622 |
215.3000 |
XLON |
11002110000135770-E01gV9s6rIbH20200513 |
|
13-May-2020 14:00:08 |
1478 |
215.3000 |
XLON |
11002110000145097-E01gV9s6rbBW20200513 |
|
13-May-2020 14:01:36 |
596 |
215.3000 |
XLON |
01002010000146048-E01gV9s6rdIq20200513 |
|
13-May-2020 14:02:45 |
836 |
215.1000 |
XLON |
11002110000145205-E01gV9s6rfhX20200513 |
|
13-May-2020 14:05:00 |
565 |
215.0000 |
XLON |
01002010000147344-E01gV9s6rjLk20200513 |
|
13-May-2020 14:08:35 |
565 |
214.7000 |
XLON |
01002010000149171-E01gV9s6ro7v20200513 |
|
13-May-2020 14:08:38 |
622 |
214.5000 |
XLON |
01002010000148957-E01gV9s6roGl20200513 |
|
13-May-2020 14:09:05 |
915 |
214.2000 |
XLON |
01002010000151176-E01gV9s6rpOk20200513 |
|
13-May-2020 14:10:21 |
566 |
214.2000 |
XLON |
11002110000152053-E01gV9s6rrRP20200513 |
|
13-May-2020 14:11:01 |
565 |
214.0000 |
XLON |
01002010000152457-E01gV9s6rsIN20200513 |
|
13-May-2020 14:33:08 |
134 |
215.7000 |
XLON |
01002010000164103-E01gV9s6sLpH20200513 |
|
13-May-2020 14:33:08 |
1900 |
215.7000 |
XLON |
01002010000164103-E01gV9s6sLpD20200513 |
|
13-May-2020 14:33:08 |
472 |
215.7000 |
XLON |
01002010000164103-E01gV9s6sLpF20200513 |
|
13-May-2020 14:34:00 |
678 |
215.2000 |
XLON |
11002110000164511-E01gV9s6sOUm20200513 |
|
13-May-2020 14:35:18 |
185 |
215.0000 |
XLON |
01002010000164539-E01gV9s6sSbd20200513 |
|
13-May-2020 14:35:18 |
380 |
215.0000 |
XLON |
01002010000164539-E01gV9s6sSbb20200513 |
|
13-May-2020 14:35:47 |
899 |
214.8000 |
XLON |
01002010000164639-E01gV9s6sTmW20200513 |
|
13-May-2020 14:36:17 |
735 |
214.5000 |
XLON |
01002010000165789-E01gV9s6sV7v20200513 |
|
13-May-2020 14:41:21 |
566 |
214.3000 |
XLON |
01002010000167465-E01gV9s6sgzz20200513 |
|
13-May-2020 14:44:59 |
566 |
214.2000 |
XLON |
01002010000170056-E01gV9s6som520200513 |
|
13-May-2020 14:49:56 |
566 |
214.3000 |
XLON |
11002110000171149-E01gV9s6syl220200513 |
|
13-May-2020 14:53:04 |
679 |
214.5000 |
XLON |
11002110000172382-E01gV9s6t5aH20200513 |
|
13-May-2020 14:55:43 |
565 |
214.4000 |
XLON |
11002110000173716-E01gV9s6tAag20200513 |
|
13-May-2020 14:56:22 |
667 |
214.1000 |
XLON |
11002110000174066-E01gV9s6tCSV20200513 |
|
13-May-2020 14:58:45 |
290 |
214.5000 |
XLON |
11002110000175196-E01gV9s6tHkL20200513 |
|
13-May-2020 14:58:45 |
282 |
214.5000 |
XLON |
11002110000175196-E01gV9s6tHkI20200513 |
|
13-May-2020 15:03:42 |
1711 |
215.2000 |
XLON |
11002110000177845-E01gV9s6tS5m20200513 |
|
13-May-2020 15:03:49 |
724 |
215.2000 |
XLON |
11002110000177903-E01gV9s6tSNl20200513 |
|
13-May-2020 15:09:23 |
1083 |
214.9000 |
XLON |
01002010000180553-E01gV9s6tdL920200513 |
|
13-May-2020 15:12:41 |
631 |
214.9000 |
XLON |
01002010000182360-E01gV9s6tk9I20200513 |
|
13-May-2020 15:12:41 |
583 |
214.9000 |
XLON |
11002110000181727-E01gV9s6tk9G20200513 |
|
13-May-2020 15:15:48 |
923 |
215.0000 |
XLON |
11002110000184126-E01gV9s6tpwk20200513 |
|
13-May-2020 15:20:03 |
1039 |
214.9000 |
XLON |
01002010000185363-E01gV9s6tyTn20200513 |
|
13-May-2020 15:21:01 |
882 |
214.6000 |
XLON |
11002110000187081-E01gV9s6u0Kn20200513 |
|
13-May-2020 15:23:28 |
811 |
214.3000 |
XLON |
11002110000188246-E01gV9s6u4TO20200513 |
|
13-May-2020 15:29:55 |
1150 |
215.9000 |
XLON |
01002010000192449-E01gV9s6uG5620200513 |
|
13-May-2020 15:29:55 |
1224 |
215.9000 |
XLON |
01002010000192449-E01gV9s6uG5420200513 |
|
13-May-2020 15:34:04 |
678 |
215.9000 |
XLON |
11002110000195197-E01gV9s6uQPm20200513 |
|
13-May-2020 15:35:44 |
1001 |
215.7000 |
XLON |
11002110000196044-E01gV9s6uTPe20200513 |
|
13-May-2020 15:40:09 |
1085 |
215.9000 |
XLON |
11002110000198878-E01gV9s6ubus20200513 |
|
13-May-2020 15:41:33 |
910 |
215.5000 |
XLON |
01002010000198930-E01gV9s6ueIv20200513 |
|
13-May-2020 15:42:38 |
929 |
215.2000 |
XLON |
11002110000199682-E01gV9s6ugBk20200513 |
|
13-May-2020 15:51:32 |
2188 |
215.3000 |
XLON |
01002010000205057-E01gV9s6uudz20200513 |
|
13-May-2020 15:51:48 |
1088 |
215.2000 |
XLON |
11002110000205149-E01gV9s6uvFw20200513 |
|
13-May-2020 15:51:48 |
735 |
215.2000 |
XLON |
01002010000204963-E01gV9s6uvFu20200513 |
|
13-May-2020 15:55:25 |
791 |
215.3000 |
XLON |
01002010000206359-E01gV9s6v0zs20200513 |
|
13-May-2020 15:56:18 |
586 |
215.2000 |
XLON |
11002110000206694-E01gV9s6v2FU20200513 |
|
13-May-2020 16:01:01 |
678 |
215.3000 |
XLON |
01002010000208336-E01gV9s6vDBc20200513 |
|
13-May-2020 16:03:14 |
622 |
215.2000 |
XLON |
01002010000209512-E01gV9s6vHgh20200513 |
|
13-May-2020 16:05:05 |
622 |
215.4000 |
XLON |
11002110000210581-E01gV9s6vLPc20200513 |
|
13-May-2020 16:14:00 |
962 |
215.4000 |
XLON |
11002110000213476-E01gV9s6vdgj20200513 |
|
13-May-2020 16:14:01 |
3051 |
215.4000 |
XLON |
11002110000215141-E01gV9s6vdj320200513 |
|
13-May-2020 16:14:03 |
1658 |
215.3000 |
XLON |
01002010000215096-E01gV9s6vdox20200513 |
|
13-May-2020 16:16:11 |
566 |
215.7000 |
XLON |
01002010000216194-E01gV9s6viW620200513 |
|
13-May-2020 16:18:03 |
658 |
216.0000 |
XLON |
11002110000217226-E01gV9s6vmrg20200513 |
|
13-May-2020 16:22:01 |
2151 |
215.2000 |
XLON |
01002010000219928-E01gV9s6vvY820200513 |
|
13-May-2020 16:22:13 |
513 |
215.1000 |
XLON |
01002010000220015-E01gV9s6vvue20200513 |
|
13-May-2020 16:22:21 |
90 |
215.1000 |
XLON |
01002010000220015-E01gV9s6vwHZ20200513 |
|
13-May-2020 16:24:46 |
723 |
214.9000 |
XLON |
11002110000221470-E01gV9s6w1Vp20200513 |
|
13-May-2020 16:25:04 |
565 |
214.9000 |
XLON |
01002010000221665-E01gV9s6w28Y20200513 |
|
13-May-2020 16:25:20 |
290 |
214.8000 |
XLON |
01002010000220072-E01gV9s6w2up20200513 |
|
13-May-2020 16:25:22 |
848 |
214.7000 |
XLON |
01002010000221891-E01gV9s6w33E20200513 |
|
13-May-2020 16:25:22 |
332 |
214.8000 |
XLON |
01002010000220072-E01gV9s6w30F20200513 |
|
13-May-2020 16:26:19 |
467 |
214.7000 |
XLON |
11002110000222456-E01gV9s6w4fZ20200513 |
|
13-May-2020 16:27:32 |
610 |
215.1000 |
XLON |
11002110000223043-E01gV9s6w7Oi20200513 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 minutes ago Centrica
- 33 minutes ago Marks & Spencer Group
- 40 minutes ago 80 Mile
- 46 minutes ago easyJet
- 58 minutes ago Rotork