Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
14 May 2020 |
|
Number of ordinary shares purchased:
|
181,358 |
|
Lowest price per share:
|
202.80 |
|
Highest price per share:
|
213.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
181,358 |
|
Weighted average price per day per trading venue:
|
208.5138 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-May-2020 08:05:29 |
1721 |
211.9000 |
XLON |
11002110000006103-E01hE7M2Hsz920200514 |
|
14-May-2020 08:05:31 |
1119 |
211.9000 |
XLON |
01002010000006161-E01hE7M2HtAu20200514 |
|
14-May-2020 08:07:30 |
568 |
211.1000 |
XLON |
01002010000006577-E01hE7M2HxpG20200514 |
|
14-May-2020 08:07:30 |
11 |
211.1000 |
XLON |
11002110000006548-E01hE7M2HxpE20200514 |
|
14-May-2020 08:07:30 |
671 |
211.1000 |
XLON |
11002110000006548-E01hE7M2Hxp820200514 |
|
14-May-2020 08:26:01 |
2329 |
213.0000 |
XLON |
11002110000016196-E01hE7M2IfK920200514 |
|
14-May-2020 08:26:16 |
1423 |
212.8000 |
XLON |
01002010000016281-E01hE7M2Ig8420200514 |
|
14-May-2020 08:27:49 |
571 |
212.3000 |
XLON |
11002110000016229-E01hE7M2IjYJ20200514 |
|
14-May-2020 08:28:23 |
792 |
211.9000 |
XLON |
01002010000016544-E01hE7M2IktB20200514 |
|
14-May-2020 08:28:23 |
581 |
212.1000 |
XLON |
11002110000017471-E01hE7M2IkqK20200514 |
|
14-May-2020 08:28:23 |
572 |
212.1000 |
XLON |
01002010000017575-E01hE7M2IkqI20200514 |
|
14-May-2020 08:29:51 |
1183 |
211.2000 |
XLON |
01002010000018083-E01hE7M2InVJ20200514 |
|
14-May-2020 08:33:27 |
1412 |
210.6000 |
XLON |
11002110000017981-E01hE7M2Ivec20200514 |
|
14-May-2020 08:50:20 |
737 |
211.2000 |
XLON |
11002110000028928-E01hE7M2JNml20200514 |
|
14-May-2020 08:50:20 |
779 |
211.2000 |
XLON |
11002110000028928-E01hE7M2JNnM20200514 |
|
14-May-2020 08:50:51 |
1249 |
211.0000 |
XLON |
11002110000028710-E01hE7M2JP6d20200514 |
|
14-May-2020 08:55:35 |
625 |
211.2000 |
XLON |
11002110000032267-E01hE7M2JYcm20200514 |
|
14-May-2020 09:00:45 |
1357 |
210.4000 |
XLON |
11002110000035434-E01hE7M2Jjdb20200514 |
|
14-May-2020 09:01:15 |
1018 |
210.4000 |
XLON |
11002110000035677-E01hE7M2Jl1620200514 |
|
14-May-2020 09:06:11 |
687 |
209.9000 |
XLON |
01002010000037214-E01hE7M2Jv6W20200514 |
|
14-May-2020 09:06:33 |
840 |
209.6000 |
XLON |
11002110000036784-E01hE7M2JwB220200514 |
|
14-May-2020 09:09:49 |
637 |
209.7000 |
XLON |
11002110000040155-E01hE7M2K32X20200514 |
|
14-May-2020 09:13:41 |
827 |
210.0000 |
XLON |
11002110000042739-E01hE7M2K9F220200514 |
|
14-May-2020 09:14:38 |
714 |
210.2000 |
XLON |
01002010000043344-E01hE7M2KAew20200514 |
|
14-May-2020 09:20:04 |
1036 |
209.4000 |
XLON |
11002110000046139-E01hE7M2KJqE20200514 |
|
14-May-2020 09:20:07 |
1450 |
209.3000 |
XLON |
11002110000046059-E01hE7M2KJrZ20200514 |
|
14-May-2020 09:24:38 |
664 |
209.5000 |
XLON |
11002110000046655-E01hE7M2KRer20200514 |
|
14-May-2020 09:27:12 |
950 |
209.1000 |
XLON |
01002010000049168-E01hE7M2KV6S20200514 |
|
14-May-2020 09:27:24 |
639 |
208.9000 |
XLON |
11002110000049611-E01hE7M2KVPk20200514 |
|
14-May-2020 09:29:10 |
614 |
208.8000 |
XLON |
11002110000049884-E01hE7M2KXZo20200514 |
|
14-May-2020 09:32:36 |
739 |
208.8000 |
XLON |
01002010000050954-E01hE7M2KdAc20200514 |
|
14-May-2020 09:33:54 |
568 |
208.3000 |
XLON |
01002010000052256-E01hE7M2Keqa20200514 |
|
14-May-2020 09:37:28 |
569 |
208.7000 |
XLON |
01002010000054212-E01hE7M2Kjxw20200514 |
|
14-May-2020 09:41:26 |
738 |
208.9000 |
XLON |
11002110000056055-E01hE7M2KoUJ20200514 |
|
14-May-2020 09:43:25 |
620 |
208.3000 |
XLON |
11002110000057135-E01hE7M2Krhr20200514 |
|
14-May-2020 09:43:51 |
569 |
208.2000 |
XLON |
01002010000057121-E01hE7M2KsS420200514 |
|
14-May-2020 09:43:58 |
1463 |
208.1000 |
XLON |
11002110000057293-E01hE7M2KsoE20200514 |
|
14-May-2020 09:50:46 |
739 |
208.4000 |
XLON |
01002010000060506-E01hE7M2L0eb20200514 |
|
14-May-2020 09:53:51 |
682 |
208.0000 |
XLON |
01002010000060592-E01hE7M2L4MH20200514 |
|
14-May-2020 09:55:44 |
1188 |
208.4000 |
XLON |
11002110000062438-E01hE7M2L7GY20200514 |
|
14-May-2020 10:00:14 |
1551 |
208.9000 |
XLON |
01002010000064663-E01hE7M2LDY020200514 |
|
14-May-2020 10:00:14 |
889 |
208.8000 |
XLON |
11002110000064514-E01hE7M2LDZg20200514 |
|
14-May-2020 10:00:14 |
219 |
208.8000 |
XLON |
11002110000064514-E01hE7M2LDZc20200514 |
|
14-May-2020 10:03:28 |
607 |
208.9000 |
XLON |
11002110000065712-E01hE7M2LH7G20200514 |
|
14-May-2020 10:03:28 |
569 |
208.9000 |
XLON |
01002010000065504-E01hE7M2LH7E20200514 |
|
14-May-2020 10:05:37 |
179 |
209.6000 |
XLON |
11002110000067097-E01hE7M2LJkY20200514 |
|
14-May-2020 10:05:52 |
625 |
209.5000 |
XLON |
11002110000067013-E01hE7M2LK6n20200514 |
|
14-May-2020 10:12:39 |
682 |
209.3000 |
XLON |
01002010000070165-E01hE7M2LTbF20200514 |
|
14-May-2020 10:23:17 |
625 |
209.5000 |
XLON |
11002110000075362-E01hE7M2LhOv20200514 |
|
14-May-2020 10:24:35 |
1143 |
209.8000 |
XLON |
01002010000076009-E01hE7M2Lj9Q20200514 |
|
14-May-2020 10:24:36 |
569 |
209.8000 |
XLON |
11002110000075885-E01hE7M2Lj9q20200514 |
|
14-May-2020 10:27:12 |
767 |
209.7000 |
XLON |
11002110000075730-E01hE7M2Llv320200514 |
|
14-May-2020 10:27:13 |
728 |
209.7000 |
XLON |
01002010000076940-E01hE7M2Lm2s20200514 |
|
14-May-2020 10:27:13 |
347 |
209.7000 |
XLON |
01002010000076940-E01hE7M2Lm2u20200514 |
|
14-May-2020 10:28:20 |
863 |
209.7000 |
XLON |
11002110000077247-E01hE7M2Lnt720200514 |
|
14-May-2020 10:29:17 |
575 |
209.4000 |
XLON |
11002110000077015-E01hE7M2LoyU20200514 |
|
14-May-2020 10:32:19 |
854 |
209.5000 |
XLON |
01002010000078663-E01hE7M2Ls6i20200514 |
|
14-May-2020 10:33:16 |
801 |
209.4000 |
XLON |
01002010000079175-E01hE7M2Lsi420200514 |
|
14-May-2020 10:33:27 |
655 |
209.2000 |
XLON |
11002110000079152-E01hE7M2LsyN20200514 |
|
14-May-2020 10:34:29 |
569 |
209.2000 |
XLON |
01002010000079881-E01hE7M2LuEm20200514 |
|
14-May-2020 10:36:25 |
87 |
209.3000 |
XLON |
11002110000080347-E01hE7M2Lvvk20200514 |
|
14-May-2020 10:36:25 |
765 |
209.3000 |
XLON |
11002110000080347-E01hE7M2Lvvm20200514 |
|
14-May-2020 10:44:37 |
852 |
209.2000 |
XLON |
11002110000082076-E01hE7M2M3NM20200514 |
|
14-May-2020 10:49:29 |
625 |
209.3000 |
XLON |
01002010000084695-E01hE7M2M7dq20200514 |
|
14-May-2020 10:53:43 |
403 |
209.4000 |
XLON |
01002010000086124-E01hE7M2MCDk20200514 |
|
14-May-2020 10:53:43 |
392 |
209.4000 |
XLON |
01002010000086124-E01hE7M2MCDm20200514 |
|
14-May-2020 10:55:23 |
852 |
209.1000 |
XLON |
11002110000087097-E01hE7M2MDpA20200514 |
|
14-May-2020 11:00:17 |
625 |
209.7000 |
XLON |
11002110000089533-E01hE7M2MJt620200514 |
|
14-May-2020 11:02:28 |
569 |
209.6000 |
XLON |
01002010000090320-E01hE7M2MO7W20200514 |
|
14-May-2020 11:07:06 |
738 |
209.0000 |
XLON |
01002010000091734-E01hE7M2MUF620200514 |
|
14-May-2020 11:08:28 |
625 |
208.8000 |
XLON |
01002010000093252-E01hE7M2MVvW20200514 |
|
14-May-2020 11:10:50 |
354 |
208.7000 |
XLON |
01002010000094598-E01hE7M2MZj820200514 |
|
14-May-2020 11:10:50 |
598 |
208.7000 |
XLON |
01002010000094598-E01hE7M2MZjB20200514 |
|
14-May-2020 11:12:45 |
568 |
208.5000 |
XLON |
01002010000093964-E01hE7M2Mbak20200514 |
|
14-May-2020 11:17:28 |
885 |
208.6000 |
XLON |
01002010000097094-E01hE7M2Mh9x20200514 |
|
14-May-2020 11:28:07 |
132 |
208.4000 |
XLON |
01002010000099866-E01hE7M2MqgM20200514 |
|
14-May-2020 11:28:07 |
960 |
208.4000 |
XLON |
01002010000099866-E01hE7M2MqgK20200514 |
|
14-May-2020 11:32:18 |
959 |
208.6000 |
XLON |
01002010000101683-E01hE7M2MugS20200514 |
|
14-May-2020 11:34:50 |
625 |
208.4000 |
XLON |
01002010000103346-E01hE7M2MxcH20200514 |
|
14-May-2020 11:38:35 |
939 |
208.4000 |
XLON |
01002010000104141-E01hE7M2N0wQ20200514 |
|
14-May-2020 11:43:02 |
618 |
208.5000 |
XLON |
11002110000106526-E01hE7M2N6vB20200514 |
|
14-May-2020 11:48:34 |
1226 |
208.1000 |
XLON |
01002010000107237-E01hE7M2NC9520200514 |
|
14-May-2020 11:48:34 |
1132 |
208.3000 |
XLON |
11002110000107089-E01hE7M2NC8I20200514 |
|
14-May-2020 12:04:19 |
1184 |
208.8000 |
XLON |
11002110000117426-E01hE7M2NUgd20200514 |
|
14-May-2020 12:06:02 |
836 |
208.6000 |
XLON |
01002010000117637-E01hE7M2NWJb20200514 |
|
14-May-2020 12:06:02 |
348 |
208.6000 |
XLON |
01002010000117637-E01hE7M2NWJd20200514 |
|
14-May-2020 12:08:48 |
1177 |
208.5000 |
XLON |
11002110000119193-E01hE7M2NYiL20200514 |
|
14-May-2020 12:10:37 |
757 |
208.3000 |
XLON |
01002010000119915-E01hE7M2NaOK20200514 |
|
14-May-2020 12:12:05 |
786 |
207.9000 |
XLON |
11002110000120434-E01hE7M2Nbx220200514 |
|
14-May-2020 12:15:21 |
611 |
207.7000 |
XLON |
01002010000121527-E01hE7M2Nfo420200514 |
|
14-May-2020 12:18:51 |
162 |
207.6000 |
XLON |
11002110000122996-E01hE7M2NjmU20200514 |
|
14-May-2020 12:18:51 |
633 |
207.6000 |
XLON |
11002110000122996-E01hE7M2NjmS20200514 |
|
14-May-2020 12:21:05 |
852 |
207.4000 |
XLON |
11002110000124684-E01hE7M2NmXO20200514 |
|
14-May-2020 12:25:59 |
568 |
207.2000 |
XLON |
01002010000125840-E01hE7M2NrZf20200514 |
|
14-May-2020 12:29:04 |
597 |
207.2000 |
XLON |
01002010000127639-E01hE7M2Nuyk20200514 |
|
14-May-2020 12:32:23 |
21 |
206.9000 |
XLON |
01002010000128691-E01hE7M2NyBs20200514 |
|
14-May-2020 12:32:23 |
547 |
206.9000 |
XLON |
01002010000128691-E01hE7M2NyBu20200514 |
|
14-May-2020 12:40:49 |
757 |
207.0000 |
XLON |
01002010000132727-E01hE7M2O6gW20200514 |
|
14-May-2020 12:42:50 |
852 |
207.0000 |
XLON |
01002010000133815-E01hE7M2O95W20200514 |
|
14-May-2020 12:44:22 |
738 |
206.8000 |
XLON |
11002110000134291-E01hE7M2OApF20200514 |
|
14-May-2020 12:48:29 |
569 |
207.4000 |
XLON |
11002110000135897-E01hE7M2OFZv20200514 |
|
14-May-2020 12:53:45 |
602 |
207.2000 |
XLON |
11002110000136391-E01hE7M2OLLk20200514 |
|
14-May-2020 12:55:47 |
568 |
206.8000 |
XLON |
11002110000138500-E01hE7M2ONgz20200514 |
|
14-May-2020 12:56:13 |
694 |
206.5000 |
XLON |
11002110000138473-E01hE7M2OOj520200514 |
|
14-May-2020 13:05:06 |
610 |
206.7000 |
XLON |
11002110000142970-E01hE7M2Oast20200514 |
|
14-May-2020 13:09:21 |
568 |
206.4000 |
XLON |
01002010000143967-E01hE7M2OgpX20200514 |
|
14-May-2020 13:13:21 |
968 |
206.1000 |
XLON |
11002110000143766-E01hE7M2OlJB20200514 |
|
14-May-2020 13:14:46 |
568 |
205.9000 |
XLON |
11002110000147543-E01hE7M2On2d20200514 |
|
14-May-2020 13:18:35 |
738 |
205.8000 |
XLON |
11002110000148043-E01hE7M2OrT020200514 |
|
14-May-2020 13:20:05 |
625 |
205.4000 |
XLON |
11002110000149824-E01hE7M2Ot5N20200514 |
|
14-May-2020 13:24:20 |
569 |
205.4000 |
XLON |
11002110000151712-E01hE7M2OyBl20200514 |
|
14-May-2020 13:33:46 |
880 |
205.1000 |
XLON |
01002010000157026-E01hE7M2P9V220200514 |
|
14-May-2020 13:41:26 |
856 |
204.9000 |
XLON |
01002010000157379-E01hE7M2PHt120200514 |
|
14-May-2020 13:43:56 |
977 |
204.9000 |
XLON |
11002110000160867-E01hE7M2PKoV20200514 |
|
14-May-2020 13:48:09 |
773 |
204.9000 |
XLON |
01002010000163312-E01hE7M2PQOL20200514 |
|
14-May-2020 14:02:37 |
1095 |
204.9000 |
XLON |
01002010000169461-E01hE7M2PhrH20200514 |
|
14-May-2020 14:02:37 |
238 |
204.9000 |
XLON |
01002010000169461-E01hE7M2PhrD20200514 |
|
14-May-2020 14:07:45 |
1116 |
206.4000 |
XLON |
01002010000173194-E01hE7M2PpFj20200514 |
|
14-May-2020 14:07:57 |
1381 |
206.4000 |
XLON |
01002010000173278-E01hE7M2PpUx20200514 |
|
14-May-2020 14:15:04 |
637 |
206.2000 |
XLON |
11002110000176388-E01hE7M2PxgU20200514 |
|
14-May-2020 14:15:04 |
1883 |
206.2000 |
XLON |
01002010000176668-E01hE7M2PxgS20200514 |
|
14-May-2020 14:15:04 |
614 |
206.2000 |
XLON |
11002110000176388-E01hE7M2PxgW20200514 |
|
14-May-2020 14:15:26 |
1251 |
205.9000 |
XLON |
01002010000176172-E01hE7M2PyHP20200514 |
|
14-May-2020 14:16:18 |
625 |
205.8000 |
XLON |
01002010000177045-E01hE7M2PzGn20200514 |
|
14-May-2020 14:21:26 |
738 |
205.9000 |
XLON |
11002110000179156-E01hE7M2Q51l20200514 |
|
14-May-2020 14:30:01 |
953 |
205.8000 |
XLON |
11002110000182950-E01hE7M2QGJL20200514 |
|
14-May-2020 14:32:18 |
351 |
206.4000 |
XLON |
01002010000185113-E01hE7M2QNWi20200514 |
|
14-May-2020 14:32:18 |
567 |
206.4000 |
XLON |
01002010000185113-E01hE7M2QNWn20200514 |
|
14-May-2020 14:34:15 |
826 |
206.2000 |
XLON |
01002010000185065-E01hE7M2QS4B20200514 |
|
14-May-2020 14:35:53 |
866 |
206.3000 |
XLON |
01002010000188112-E01hE7M2QVpo20200514 |
|
14-May-2020 14:35:53 |
1695 |
206.3000 |
XLON |
11002110000187813-E01hE7M2QVpg20200514 |
|
14-May-2020 14:37:58 |
778 |
206.6000 |
XLON |
01002010000189049-E01hE7M2QaYH20200514 |
|
14-May-2020 14:39:13 |
1047 |
206.0000 |
XLON |
01002010000190296-E01hE7M2Qdje20200514 |
|
14-May-2020 14:41:43 |
312 |
205.8000 |
XLON |
01002010000191906-E01hE7M2QiWg20200514 |
|
14-May-2020 14:41:43 |
317 |
205.8000 |
XLON |
01002010000191906-E01hE7M2QiWe20200514 |
|
14-May-2020 14:44:06 |
210 |
205.6000 |
XLON |
11002110000191159-E01hE7M2Qnsd20200514 |
|
14-May-2020 14:44:06 |
557 |
205.6000 |
XLON |
11002110000191159-E01hE7M2Qnsf20200514 |
|
14-May-2020 14:46:44 |
623 |
206.0000 |
XLON |
01002010000194719-E01hE7M2Qt8w20200514 |
|
14-May-2020 14:51:06 |
724 |
204.8000 |
XLON |
01002010000195849-E01hE7M2R2Jb20200514 |
|
14-May-2020 14:52:02 |
1014 |
204.5000 |
XLON |
11002110000195639-E01hE7M2R4qt20200514 |
|
14-May-2020 14:52:06 |
843 |
204.4000 |
XLON |
01002010000197455-E01hE7M2R5C020200514 |
|
14-May-2020 14:54:01 |
590 |
204.3000 |
XLON |
01002010000198176-E01hE7M2R9Ku20200514 |
|
14-May-2020 14:54:01 |
662 |
204.1000 |
XLON |
11002110000197226-E01hE7M2R9Mk20200514 |
|
14-May-2020 14:56:47 |
625 |
203.9000 |
XLON |
01002010000199846-E01hE7M2RG4n20200514 |
|
14-May-2020 14:57:45 |
613 |
203.9000 |
XLON |
11002110000201116-E01hE7M2RIXc20200514 |
|
14-May-2020 14:58:59 |
1058 |
203.7000 |
XLON |
11002110000201091-E01hE7M2RKwp20200514 |
|
14-May-2020 14:59:39 |
637 |
203.4000 |
XLON |
11002110000201926-E01hE7M2RMg420200514 |
|
14-May-2020 15:01:33 |
795 |
203.1000 |
XLON |
11002110000203036-E01hE7M2RRJB20200514 |
|
14-May-2020 15:02:01 |
637 |
202.8000 |
XLON |
11002110000202372-E01hE7M2RSBT20200514 |
|
14-May-2020 15:04:26 |
813 |
203.3000 |
XLON |
01002010000205716-E01hE7M2RY8820200514 |
|
14-May-2020 15:15:35 |
748 |
204.6000 |
XLON |
11002110000211800-E01hE7M2RyWY20200514 |
|
14-May-2020 15:15:46 |
1463 |
204.8000 |
XLON |
11002110000212100-E01hE7M2Rz8a20200514 |
|
14-May-2020 15:16:02 |
823 |
204.7000 |
XLON |
01002010000212351-E01hE7M2Rzhn20200514 |
|
14-May-2020 15:16:48 |
354 |
204.6000 |
XLON |
11002110000211800-E01hE7M2S1I620200514 |
|
14-May-2020 15:16:48 |
361 |
204.6000 |
XLON |
11002110000211800-E01hE7M2S1I820200514 |
|
14-May-2020 15:17:36 |
621 |
204.4000 |
XLON |
11002110000212816-E01hE7M2S36i20200514 |
|
14-May-2020 15:20:45 |
766 |
204.6000 |
XLON |
01002010000215339-E01hE7M2S9xm20200514 |
|
14-May-2020 15:26:08 |
646 |
205.8000 |
XLON |
11002110000219645-E01hE7M2SMmr20200514 |
|
14-May-2020 15:28:19 |
2186 |
206.1000 |
XLON |
11002110000221065-E01hE7M2SRaI20200514 |
|
14-May-2020 15:32:12 |
1236 |
206.0000 |
XLON |
01002010000224363-E01hE7M2SbtG20200514 |
|
14-May-2020 15:32:12 |
511 |
206.0000 |
XLON |
01002010000224363-E01hE7M2SbtC20200514 |
|
14-May-2020 15:32:39 |
938 |
206.0000 |
XLON |
01002010000224538-E01hE7M2ScuG20200514 |
|
14-May-2020 15:32:42 |
1641 |
205.9000 |
XLON |
11002110000224063-E01hE7M2Sd7g20200514 |
|
14-May-2020 15:39:14 |
2037 |
208.5000 |
XLON |
11002110000229377-E01hE7M2Sv4c20200514 |
|
14-May-2020 15:42:18 |
1004 |
207.9000 |
XLON |
01002010000231987-E01hE7M2T2xk20200514 |
|
14-May-2020 15:44:45 |
1475 |
208.0000 |
XLON |
01002010000234196-E01hE7M2T9aA20200514 |
|
14-May-2020 15:44:45 |
673 |
208.0000 |
XLON |
01002010000234205-E01hE7M2T9aG20200514 |
|
14-May-2020 15:44:45 |
997 |
208.0000 |
XLON |
11002110000233781-E01hE7M2T9aE20200514 |
|
14-May-2020 15:46:26 |
1476 |
208.0000 |
XLON |
11002110000233902-E01hE7M2TDn820200514 |
|
14-May-2020 15:48:01 |
684 |
208.0000 |
XLON |
11002110000235853-E01hE7M2THUb20200514 |
|
14-May-2020 15:49:11 |
739 |
208.5000 |
XLON |
11002110000237188-E01hE7M2TKyq20200514 |
|
14-May-2020 15:51:28 |
1362 |
209.5000 |
XLON |
01002010000239259-E01hE7M2TQnm20200514 |
|
14-May-2020 15:51:30 |
569 |
209.5000 |
XLON |
01002010000239259-E01hE7M2TQtQ20200514 |
|
14-May-2020 15:53:29 |
561 |
210.0000 |
XLON |
11002110000240188-E01hE7M2TW2I20200514 |
|
14-May-2020 15:53:51 |
1402 |
210.0000 |
XLON |
11002110000240188-E01hE7M2TWrq20200514 |
|
14-May-2020 15:53:53 |
925 |
210.0000 |
XLON |
01002010000240710-E01hE7M2TX0V20200514 |
|
14-May-2020 15:56:41 |
2363 |
209.3000 |
XLON |
01002010000242329-E01hE7M2TePu20200514 |
|
14-May-2020 15:56:54 |
1052 |
209.2000 |
XLON |
01002010000242328-E01hE7M2Teqg20200514 |
|
14-May-2020 15:56:54 |
710 |
209.2000 |
XLON |
11002110000241985-E01hE7M2Teqi20200514 |
|
14-May-2020 15:57:11 |
625 |
208.8000 |
XLON |
11002110000242186-E01hE7M2TfXO20200514 |
|
14-May-2020 16:00:19 |
392 |
209.6000 |
XLON |
01002010000244303-E01hE7M2TpHp20200514 |
|
14-May-2020 16:00:19 |
553 |
209.6000 |
XLON |
01002010000244303-E01hE7M2TpHr20200514 |
|
14-May-2020 16:01:04 |
1250 |
209.6000 |
XLON |
11002110000244652-E01hE7M2TsSc20200514 |
|
14-May-2020 16:02:58 |
1821 |
210.0000 |
XLON |
11002110000245792-E01hE7M2TxvT20200514 |
|
14-May-2020 16:05:16 |
1255 |
210.5000 |
XLON |
11002110000247543-E01hE7M2U4Qr20200514 |
|
14-May-2020 16:05:16 |
742 |
210.5000 |
XLON |
01002010000247970-E01hE7M2U4R220200514 |
|
14-May-2020 16:06:09 |
2247 |
211.2000 |
XLON |
11002110000248399-E01hE7M2U7zN20200514 |
|
14-May-2020 16:08:49 |
1962 |
211.3000 |
XLON |
01002010000250850-E01hE7M2UEhI20200514 |
|
14-May-2020 16:10:23 |
2592 |
211.0000 |
XLON |
11002110000251582-E01hE7M2UJ4t20200514 |
|
14-May-2020 16:11:33 |
872 |
210.9000 |
XLON |
01002010000252422-E01hE7M2UMJt20200514 |
|
14-May-2020 16:12:34 |
731 |
210.9000 |
XLON |
11002110000252968-E01hE7M2UOri20200514 |
|
14-May-2020 16:12:51 |
810 |
210.7000 |
XLON |
11002110000252870-E01hE7M2UPNX20200514 |
|
14-May-2020 16:15:00 |
696 |
210.9000 |
XLON |
01002010000254239-E01hE7M2UUmU20200514 |
|
14-May-2020 16:16:04 |
1762 |
211.1000 |
XLON |
11002110000255461-E01hE7M2UXrt20200514 |
|
14-May-2020 16:16:04 |
522 |
211.1000 |
XLON |
11002110000255461-E01hE7M2UXrv20200514 |
|
14-May-2020 16:16:06 |
1450 |
211.0000 |
XLON |
01002010000255772-E01hE7M2UY3F20200514 |
|
14-May-2020 16:16:07 |
954 |
211.0000 |
XLON |
11002110000255462-E01hE7M2UY3H20200514 |
|
14-May-2020 16:18:52 |
569 |
211.4000 |
XLON |
01002010000257317-E01hE7M2UfAx20200514 |
|
14-May-2020 16:20:04 |
1140 |
210.9000 |
XLON |
11002110000257980-E01hE7M2UiXC20200514 |
|
14-May-2020 16:20:05 |
868 |
210.8000 |
XLON |
01002010000258166-E01hE7M2Uic920200514 |
|
14-May-2020 16:20:18 |
602 |
210.7000 |
XLON |
01002010000258434-E01hE7M2UjT920200514 |
|
14-May-2020 16:20:18 |
625 |
210.6000 |
XLON |
01002010000258397-E01hE7M2UjTd20200514 |
|
14-May-2020 16:20:42 |
625 |
210.5000 |
XLON |
01002010000258810-E01hE7M2UkHH20200514 |
|
14-May-2020 16:21:22 |
589 |
211.0000 |
XLON |
01002010000259673-E01hE7M2Um4u20200514 |
|
14-May-2020 16:22:24 |
682 |
210.4000 |
XLON |
01002010000260314-E01hE7M2UoRo20200514 |
|
14-May-2020 16:23:53 |
938 |
210.5000 |
XLON |
01002010000261516-E01hE7M2Usdf20200514 |
|
14-May-2020 16:24:09 |
438 |
210.4000 |
XLON |
11002110000261230-E01hE7M2UtLB20200514 |
|
14-May-2020 16:24:09 |
299 |
210.4000 |
XLON |
11002110000261230-E01hE7M2UtLW20200514 |
|
14-May-2020 16:25:30 |
726 |
210.3000 |
XLON |
11002110000261979-E01hE7M2UwNp20200514 |
|
14-May-2020 16:26:00 |
745 |
210.3000 |
XLON |
11002110000262405-E01hE7M2UxRB20200514 |
|
14-May-2020 16:26:10 |
646 |
210.3000 |
XLON |
11002110000262556-E01hE7M2Uxtf20200514 |
|
14-May-2020 16:26:14 |
672 |
210.2000 |
XLON |
01002010000262291-E01hE7M2Uy6w20200514 |
|
14-May-2020 16:27:42 |
682 |
210.5000 |
XLON |
11002110000263269-E01hE7M2V23P20200514 |
|
14-May-2020 16:28:55 |
463 |
210.0000 |
XLON |
11002110000264098-E01hE7M2V5Pf20200514 |
|
14-May-2020 16:28:55 |
3811 |
210.0000 |
XLON |
11002110000264098-E01hE7M2V5Ob20200514 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 minutes ago Marks & Spencer Group
- 17 minutes ago 80 Mile
- 23 minutes ago easyJet
- 35 minutes ago Rotork
- 48 minutes ago Schroders