Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
16 March 2020 |
|
Number of ordinary shares purchased:
|
2,500,000 |
|
Lowest price per share:
|
182.90 |
|
Highest price per share:
|
202.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,500,000 |
|
Weighted average price per day per trading venue:
|
190.0061 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Mar-2020 08:05:36 |
795 |
196.5500 |
XLON |
11503115000003250-E010SRwnM0UH20200316 |
|
16-Mar-2020 08:06:19 |
688 |
195.1000 |
XLON |
11503115000003672-E010SRwnM2ax20200316 |
|
16-Mar-2020 08:06:22 |
669 |
194.8000 |
XLON |
01503015000003748-E010SRwnM2l520200316 |
|
16-Mar-2020 08:07:14 |
1938 |
195.8500 |
XLON |
01503015000004478-E010SRwnM4sl20200316 |
|
16-Mar-2020 08:07:20 |
3374 |
197.0000 |
XLON |
01503015000004535-E010SRwnM5Dg20200316 |
|
16-Mar-2020 08:07:55 |
3374 |
197.0000 |
XLON |
01503015000004834-E010SRwnM6Ta20200316 |
|
16-Mar-2020 08:08:30 |
2892 |
197.3000 |
XLON |
01503015000005115-E010SRwnM7kL20200316 |
|
16-Mar-2020 08:09:01 |
3200 |
197.3000 |
XLON |
01503015000005316-E010SRwnM8wX20200316 |
|
16-Mar-2020 08:09:01 |
174 |
197.3000 |
XLON |
01503015000005316-E010SRwnM8wa20200316 |
|
16-Mar-2020 08:09:52 |
2242 |
197.6000 |
XLON |
01503015000005578-E010SRwnMAtW20200316 |
|
16-Mar-2020 08:09:52 |
866 |
197.6000 |
XLON |
11503115000005574-E010SRwnMAtY20200316 |
|
16-Mar-2020 08:09:52 |
1898 |
197.6500 |
XLON |
11503115000005577-E010SRwnMAtJ20200316 |
|
16-Mar-2020 08:09:52 |
31 |
197.5500 |
XLON |
01503015000005586-E010SRwnMAtd20200316 |
|
16-Mar-2020 08:09:52 |
37 |
197.6500 |
XLON |
11503115000005577-E010SRwnMAtN20200316 |
|
16-Mar-2020 08:09:52 |
1000 |
197.5500 |
XLON |
01503015000005586-E010SRwnMAth20200316 |
|
16-Mar-2020 08:09:52 |
651 |
197.6500 |
XLON |
01503015000005585-E010SRwnMAtH20200316 |
|
16-Mar-2020 08:10:32 |
782 |
197.1500 |
XLON |
01503015000005808-E010SRwnMCMI20200316 |
|
16-Mar-2020 08:12:39 |
1290 |
196.7500 |
XLON |
01503015000006685-E010SRwnMGIy20200316 |
|
16-Mar-2020 08:12:39 |
1120 |
196.7500 |
XLON |
01503015000006685-E010SRwnMGJ220200316 |
|
16-Mar-2020 08:12:44 |
518 |
196.4500 |
XLON |
11503115000006655-E010SRwnMGU520200316 |
|
16-Mar-2020 08:12:46 |
1109 |
196.1000 |
XLON |
01503015000006703-E010SRwnMGXV20200316 |
|
16-Mar-2020 08:12:46 |
1109 |
196.1000 |
XLON |
11503115000006669-E010SRwnMGXT20200316 |
|
16-Mar-2020 08:12:48 |
47 |
195.8000 |
XLON |
11503115000006678-E010SRwnMGdp20200316 |
|
16-Mar-2020 08:12:48 |
1014 |
195.8000 |
XLON |
11503115000006678-E010SRwnMGdr20200316 |
|
16-Mar-2020 08:12:48 |
985 |
195.8000 |
XLON |
01503015000006711-E010SRwnMGdt20200316 |
|
16-Mar-2020 08:12:59 |
56 |
195.5000 |
XLON |
01503015000006728-E010SRwnMGtV20200316 |
|
16-Mar-2020 08:12:59 |
210 |
195.5000 |
XLON |
01503015000006728-E010SRwnMGuZ20200316 |
|
16-Mar-2020 08:14:33 |
516 |
195.5000 |
XLON |
11503115000006694-E010SRwnMJoV20200316 |
|
16-Mar-2020 08:14:33 |
250 |
195.5000 |
XLON |
01503015000006728-E010SRwnMJoT20200316 |
|
16-Mar-2020 08:14:34 |
84 |
195.2000 |
XLON |
11503115000007246-E010SRwnMJr020200316 |
|
16-Mar-2020 08:14:34 |
447 |
195.2000 |
XLON |
11503115000007246-E010SRwnMJr420200316 |
|
16-Mar-2020 08:15:44 |
2400 |
195.4000 |
XLON |
01503015000007848-E010SRwnMM1x20200316 |
|
16-Mar-2020 08:15:44 |
251 |
195.4000 |
XLON |
01503015000007848-E010SRwnMM1z20200316 |
|
16-Mar-2020 08:15:45 |
779 |
195.4000 |
XLON |
01503015000007878-E010SRwnMMCQ20200316 |
|
16-Mar-2020 08:15:45 |
2113 |
195.4000 |
XLON |
01503015000007878-E010SRwnMMCT20200316 |
|
16-Mar-2020 08:15:45 |
914 |
195.1000 |
XLON |
11503115000007785-E010SRwnMMCo20200316 |
|
16-Mar-2020 08:16:08 |
2170 |
195.3500 |
XLON |
01503015000008056-E010SRwnMNDA20200316 |
|
16-Mar-2020 08:16:08 |
2170 |
195.3000 |
XLON |
11503115000007837-E010SRwnMNDI20200316 |
|
16-Mar-2020 08:16:08 |
859 |
195.3000 |
XLON |
01503015000007910-E010SRwnMNDG20200316 |
|
16-Mar-2020 08:16:08 |
963 |
195.3500 |
XLON |
11503115000007997-E010SRwnMNDC20200316 |
|
16-Mar-2020 08:16:09 |
360 |
195.1000 |
XLON |
11503115000008003-E010SRwnMNFj20200316 |
|
16-Mar-2020 08:16:13 |
640 |
195.8000 |
XLON |
11503115000008034-E010SRwnMNSg20200316 |
|
16-Mar-2020 08:16:14 |
640 |
195.8000 |
XLON |
01503015000008106-E010SRwnMNVR20200316 |
|
16-Mar-2020 08:16:15 |
174 |
195.8000 |
XLON |
11503115000008048-E010SRwnMNYO20200316 |
|
16-Mar-2020 08:16:15 |
3200 |
195.8000 |
XLON |
11503115000008048-E010SRwnMNYK20200316 |
|
16-Mar-2020 08:16:57 |
2352 |
195.1000 |
XLON |
11503115000008349-E010SRwnMP7H20200316 |
|
16-Mar-2020 08:18:07 |
203 |
194.7500 |
XLON |
11503115000008461-E010SRwnMRQP20200316 |
|
16-Mar-2020 08:18:07 |
657 |
194.7500 |
XLON |
11503115000008461-E010SRwnMRQT20200316 |
|
16-Mar-2020 08:18:07 |
155 |
194.7500 |
XLON |
11503115000008461-E010SRwnMRQR20200316 |
|
16-Mar-2020 08:18:07 |
1015 |
194.7500 |
XLON |
01503015000008505-E010SRwnMRQV20200316 |
|
16-Mar-2020 08:18:17 |
619 |
194.4500 |
XLON |
01503015000008709-E010SRwnMRy620200316 |
|
16-Mar-2020 08:18:17 |
617 |
194.4500 |
XLON |
11503115000008644-E010SRwnMRy820200316 |
|
16-Mar-2020 08:19:38 |
779 |
193.4000 |
XLON |
01503015000009232-E010SRwnMV0w20200316 |
|
16-Mar-2020 08:19:38 |
850 |
193.4000 |
XLON |
11503115000009186-E010SRwnMV0u20200316 |
|
16-Mar-2020 08:34:50 |
844 |
192.6500 |
XLON |
01503015000009259-E010SRwnMd4x20200316 |
|
16-Mar-2020 08:34:50 |
646 |
192.3500 |
XLON |
11503115000010438-E010SRwnMd8b20200316 |
|
16-Mar-2020 08:34:51 |
1717 |
192.3500 |
XLON |
01503015000010482-E010SRwnMd8Z20200316 |
|
16-Mar-2020 08:35:02 |
1079 |
192.0500 |
XLON |
11503115000010453-E010SRwnMflX20200316 |
|
16-Mar-2020 08:35:03 |
1169 |
192.0500 |
XLON |
01503015000010500-E010SRwnMflV20200316 |
|
16-Mar-2020 08:35:04 |
518 |
191.9500 |
XLON |
01503015000010915-E010SRwnMflp20200316 |
|
16-Mar-2020 08:35:14 |
1097 |
191.6500 |
XLON |
01503015000011230-E010SRwnMiOP20200316 |
|
16-Mar-2020 08:35:15 |
1188 |
191.6500 |
XLON |
11503115000011152-E010SRwnMiON20200316 |
|
16-Mar-2020 08:35:16 |
811 |
191.3500 |
XLON |
01503015000011886-E010SRwnMjMF20200316 |
|
16-Mar-2020 08:35:18 |
811 |
191.3500 |
XLON |
11503115000011798-E010SRwnMjMD20200316 |
|
16-Mar-2020 08:35:24 |
656 |
191.0500 |
XLON |
11503115000012034-E010SRwnMlKc20200316 |
|
16-Mar-2020 08:35:25 |
596 |
191.0500 |
XLON |
01503015000012111-E010SRwnMlKe20200316 |
|
16-Mar-2020 08:35:59 |
1268 |
190.4000 |
XLON |
01503015000012974-E010SRwnMqR520200316 |
|
16-Mar-2020 08:36:02 |
1252 |
190.2500 |
XLON |
11503115000013496-E010SRwnMqop20200316 |
|
16-Mar-2020 08:36:08 |
685 |
189.9500 |
XLON |
11503115000013757-E010SRwnMrYT20200316 |
|
16-Mar-2020 08:36:10 |
685 |
189.9500 |
XLON |
01503015000013855-E010SRwnMrYV20200316 |
|
16-Mar-2020 08:36:15 |
1392 |
189.2000 |
XLON |
11503115000014074-E010SRwnMsy920200316 |
|
16-Mar-2020 08:36:17 |
103 |
189.0500 |
XLON |
01503015000014271-E010SRwnMtB520200316 |
|
16-Mar-2020 08:36:17 |
547 |
189.0500 |
XLON |
01503015000014271-E010SRwnMt8k20200316 |
|
16-Mar-2020 08:36:18 |
516 |
188.7500 |
XLON |
11503115000014403-E010SRwnMthb20200316 |
|
16-Mar-2020 08:36:38 |
342 |
188.4000 |
XLON |
11503115000015504-E010SRwnMz7j20200316 |
|
16-Mar-2020 08:36:38 |
925 |
188.4000 |
XLON |
11503115000015504-E010SRwnMz7l20200316 |
|
16-Mar-2020 08:36:42 |
1143 |
187.9500 |
XLON |
11503115000015539-E010SRwnMzs720200316 |
|
16-Mar-2020 08:36:47 |
2234 |
187.8000 |
XLON |
01503015000015985-E010SRwnN0sC20200316 |
|
16-Mar-2020 08:36:49 |
174 |
187.7500 |
XLON |
01503015000016035-E010SRwnN12N20200316 |
|
16-Mar-2020 08:36:49 |
3200 |
187.7500 |
XLON |
01503015000016035-E010SRwnN12L20200316 |
|
16-Mar-2020 08:37:02 |
1350 |
187.8000 |
XLON |
11503115000016416-E010SRwnN2uG20200316 |
|
16-Mar-2020 08:37:03 |
930 |
187.7500 |
XLON |
11503115000016416-E010SRwnN2uC20200316 |
|
16-Mar-2020 08:37:04 |
853 |
187.8000 |
XLON |
11503115000016416-E010SRwnN2uE20200316 |
|
16-Mar-2020 08:37:05 |
671 |
186.9500 |
XLON |
11503115000016746-E010SRwnN3om20200316 |
|
16-Mar-2020 08:37:06 |
587 |
187.1000 |
XLON |
11503115000016397-E010SRwnN3nF20200316 |
|
16-Mar-2020 08:37:06 |
516 |
186.9500 |
XLON |
01503015000016844-E010SRwnN3oo20200316 |
|
16-Mar-2020 08:37:06 |
1104 |
187.2000 |
XLON |
01503015000016502-E010SRwnN3n520200316 |
|
16-Mar-2020 08:37:06 |
19 |
187.1000 |
XLON |
11503115000016397-E010SRwnN3nI20200316 |
|
16-Mar-2020 08:37:06 |
666 |
187.0500 |
XLON |
11503115000016417-E010SRwnN3nU20200316 |
|
16-Mar-2020 08:37:07 |
638 |
186.5000 |
XLON |
01503015000016901-E010SRwnN46r20200316 |
|
16-Mar-2020 08:37:07 |
638 |
186.5000 |
XLON |
11503115000016810-E010SRwnN46t20200316 |
|
16-Mar-2020 08:37:16 |
774 |
186.6000 |
XLON |
11503115000016941-E010SRwnN6Ms20200316 |
|
16-Mar-2020 08:37:34 |
2410 |
185.3000 |
XLON |
11503115000018773-E010SRwnNBLU20200316 |
|
16-Mar-2020 08:37:36 |
2766 |
184.1500 |
XLON |
01503015000018905-E010SRwnNBxd20200316 |
|
16-Mar-2020 08:37:39 |
412 |
184.7500 |
XLON |
01503015000018983-E010SRwnNCf020200316 |
|
16-Mar-2020 08:37:42 |
786 |
184.8500 |
XLON |
01503015000018971-E010SRwnNCaU20200316 |
|
16-Mar-2020 08:37:42 |
2651 |
184.7500 |
XLON |
11503115000018943-E010SRwnNCjP20200316 |
|
16-Mar-2020 08:37:44 |
1600 |
183.9000 |
XLON |
01503015000019004-E010SRwnNDLw20200316 |
|
16-Mar-2020 08:37:44 |
2307 |
183.9500 |
XLON |
11503115000018966-E010SRwnNDDY20200316 |
|
16-Mar-2020 08:37:45 |
1051 |
183.9000 |
XLON |
01503015000019004-E010SRwnNDLy20200316 |
|
16-Mar-2020 08:37:46 |
2410 |
183.9000 |
XLON |
01503015000019061-E010SRwnNDeq20200316 |
|
16-Mar-2020 08:37:46 |
103 |
183.9500 |
XLON |
11503115000018966-E010SRwnNDLs20200316 |
|
16-Mar-2020 08:37:46 |
86 |
184.2000 |
XLON |
11503115000019015-E010SRwnNDe420200316 |
|
16-Mar-2020 08:37:46 |
2187 |
184.2000 |
XLON |
11503115000019015-E010SRwnNDe620200316 |
|
16-Mar-2020 08:39:25 |
2651 |
185.2500 |
XLON |
01503015000020007-E010SRwnNKS020200316 |
|
16-Mar-2020 08:40:04 |
2412 |
186.3000 |
XLON |
01503015000020303-E010SRwnNMGg20200316 |
|
16-Mar-2020 08:40:04 |
2328 |
186.2500 |
XLON |
11503115000020247-E010SRwnNMGk20200316 |
|
16-Mar-2020 08:40:07 |
510 |
186.2500 |
XLON |
11503115000020247-E010SRwnNMQ220200316 |
|
16-Mar-2020 08:40:11 |
1833 |
186.2000 |
XLON |
11503115000020262-E010SRwnNMa520200316 |
|
16-Mar-2020 08:40:11 |
153 |
186.2000 |
XLON |
11503115000020262-E010SRwnNMa320200316 |
|
16-Mar-2020 08:40:25 |
931 |
185.9000 |
XLON |
01503015000020402-E010SRwnNMse20200316 |
|
16-Mar-2020 08:40:25 |
798 |
185.9000 |
XLON |
11503115000020350-E010SRwnNMsg20200316 |
|
16-Mar-2020 08:41:35 |
1089 |
186.1500 |
XLON |
01503015000020959-E010SRwnNQC820200316 |
|
16-Mar-2020 08:41:37 |
87 |
186.1500 |
XLON |
01503015000020977-E010SRwnNQNP20200316 |
|
16-Mar-2020 08:41:37 |
87 |
186.1500 |
XLON |
01503015000020977-E010SRwnNQNN20200316 |
|
16-Mar-2020 08:41:39 |
1147 |
186.1500 |
XLON |
11503115000020938-E010SRwnNQWk20200316 |
|
16-Mar-2020 08:43:14 |
2410 |
185.9500 |
XLON |
11503115000021922-E010SRwnNUMa20200316 |
|
16-Mar-2020 08:46:14 |
2410 |
187.0000 |
XLON |
11503115000023328-E010SRwnNdyl20200316 |
|
16-Mar-2020 08:48:17 |
2410 |
187.5000 |
XLON |
11503115000024386-E010SRwnNkQb20200316 |
|
16-Mar-2020 08:49:00 |
648 |
187.0500 |
XLON |
01503015000024890-E010SRwnNmO320200316 |
|
16-Mar-2020 08:49:00 |
814 |
187.0500 |
XLON |
01503015000024890-E010SRwnNmNy20200316 |
|
16-Mar-2020 08:49:00 |
948 |
187.0500 |
XLON |
01503015000024890-E010SRwnNmO120200316 |
|
16-Mar-2020 08:50:23 |
2635 |
186.0000 |
XLON |
01503015000025611-E010SRwnNqAy20200316 |
|
16-Mar-2020 08:52:09 |
315 |
186.4500 |
XLON |
01503015000026474-E010SRwnNuDS20200316 |
|
16-Mar-2020 08:52:34 |
2095 |
186.7000 |
XLON |
11503115000026410-E010SRwnNvMF20200316 |
|
16-Mar-2020 08:55:44 |
2410 |
187.2500 |
XLON |
01503015000028343-E010SRwnO2Hx20200316 |
|
16-Mar-2020 08:55:45 |
2410 |
187.2500 |
XLON |
01503015000028351-E010SRwnO2L720200316 |
|
16-Mar-2020 08:57:14 |
2410 |
187.8500 |
XLON |
01503015000028487-E010SRwnO3Am20200316 |
|
16-Mar-2020 08:57:24 |
167 |
188.9000 |
XLON |
01503015000029059-E010SRwnO6As20200316 |
|
16-Mar-2020 08:57:24 |
2243 |
188.9000 |
XLON |
11503115000029021-E010SRwnO6LV20200316 |
|
16-Mar-2020 08:57:34 |
76 |
189.6500 |
XLON |
11503115000029136-E010SRwnO73r20200316 |
|
16-Mar-2020 08:57:34 |
2334 |
189.6500 |
XLON |
11503115000029136-E010SRwnO73p20200316 |
|
16-Mar-2020 08:57:35 |
1122 |
189.7500 |
XLON |
11503115000029145-E010SRwnO76f20200316 |
|
16-Mar-2020 08:57:35 |
219 |
189.7500 |
XLON |
11503115000029145-E010SRwnO76d20200316 |
|
16-Mar-2020 08:57:35 |
730 |
189.7500 |
XLON |
11503115000029145-E010SRwnO76b20200316 |
|
16-Mar-2020 08:58:23 |
2292 |
189.8500 |
XLON |
11503115000029453-E010SRwnO97q20200316 |
|
16-Mar-2020 08:58:23 |
759 |
189.8500 |
XLON |
11503115000029453-E010SRwnO97s20200316 |
|
16-Mar-2020 08:59:41 |
10 |
189.4500 |
XLON |
11503115000030048-E010SRwnODDp20200316 |
|
16-Mar-2020 08:59:41 |
2400 |
189.4500 |
XLON |
11503115000030048-E010SRwnODDn20200316 |
|
16-Mar-2020 08:59:43 |
252 |
189.6500 |
XLON |
11503115000030115-E010SRwnODLF20200316 |
|
16-Mar-2020 08:59:43 |
506 |
189.6500 |
XLON |
11503115000030115-E010SRwnODLD20200316 |
|
16-Mar-2020 08:59:43 |
557 |
189.6500 |
XLON |
11503115000030115-E010SRwnODLB20200316 |
|
16-Mar-2020 08:59:45 |
1095 |
189.6500 |
XLON |
11503115000030136-E010SRwnODRH20200316 |
|
16-Mar-2020 09:00:16 |
651 |
189.7000 |
XLON |
01503015000030620-E010SRwnOF0w20200316 |
|
16-Mar-2020 09:00:17 |
2410 |
189.4500 |
XLON |
01503015000030632-E010SRwnOF3p20200316 |
|
16-Mar-2020 09:00:18 |
2410 |
189.4500 |
XLON |
01503015000030669-E010SRwnOFEd20200316 |
|
16-Mar-2020 09:01:08 |
489 |
188.8500 |
XLON |
11503115000031178-E010SRwnOHhy20200316 |
|
16-Mar-2020 09:01:08 |
1933 |
188.8500 |
XLON |
11503115000031178-E010SRwnOHhw20200316 |
|
16-Mar-2020 09:01:23 |
4058 |
188.8500 |
XLON |
01503015000031402-E010SRwnOIG320200316 |
|
16-Mar-2020 09:03:44 |
233 |
187.7000 |
XLON |
11503115000032594-E010SRwnONhd20200316 |
|
16-Mar-2020 09:03:44 |
2177 |
187.7000 |
XLON |
11503115000032594-E010SRwnONhf20200316 |
|
16-Mar-2020 09:03:45 |
2410 |
187.7000 |
XLON |
11503115000032613-E010SRwnONp320200316 |
|
16-Mar-2020 09:03:53 |
810 |
187.5500 |
XLON |
01503015000032749-E010SRwnOOEn20200316 |
|
16-Mar-2020 09:03:53 |
1600 |
187.5500 |
XLON |
01503015000032749-E010SRwnOOEl20200316 |
|
16-Mar-2020 09:04:40 |
1988 |
186.5000 |
XLON |
11503115000033190-E010SRwnOQbS20200316 |
|
16-Mar-2020 09:04:47 |
422 |
186.8500 |
XLON |
01503015000033263-E010SRwnOR0a20200316 |
|
16-Mar-2020 09:05:21 |
235 |
187.1000 |
XLON |
01503015000033643-E010SRwnOSUF20200316 |
|
16-Mar-2020 09:05:21 |
2175 |
187.1000 |
XLON |
01503015000033643-E010SRwnOSU920200316 |
|
16-Mar-2020 09:05:46 |
359 |
187.3500 |
XLON |
11503115000033816-E010SRwnOTZT20200316 |
|
16-Mar-2020 09:05:46 |
2051 |
187.3500 |
XLON |
11503115000033816-E010SRwnOTZM20200316 |
|
16-Mar-2020 09:05:53 |
2495 |
187.4000 |
XLON |
11503115000033867-E010SRwnOTqq20200316 |
|
16-Mar-2020 09:05:56 |
603 |
187.4000 |
XLON |
01503015000033919-E010SRwnOTy020200316 |
|
16-Mar-2020 09:07:32 |
2410 |
187.8000 |
XLON |
11503115000034638-E010SRwnOXsR20200316 |
|
16-Mar-2020 09:08:00 |
2410 |
187.8500 |
XLON |
11503115000034908-E010SRwnOZ5H20200316 |
|
16-Mar-2020 09:08:28 |
714 |
187.4500 |
XLON |
01503015000035126-E010SRwnOaDb20200316 |
|
16-Mar-2020 09:08:29 |
1243 |
187.4500 |
XLON |
01503015000035135-E010SRwnOaFx20200316 |
|
16-Mar-2020 09:08:29 |
1318 |
187.4500 |
XLON |
01503015000035135-E010SRwnOaG320200316 |
|
16-Mar-2020 09:08:29 |
992 |
187.4500 |
XLON |
01503015000035135-E010SRwnOaFz20200316 |
|
16-Mar-2020 09:08:29 |
714 |
187.4500 |
XLON |
01503015000035135-E010SRwnOaFv20200316 |
|
16-Mar-2020 09:08:29 |
1092 |
187.4500 |
XLON |
01503015000035135-E010SRwnOaG120200316 |
|
16-Mar-2020 09:08:32 |
1696 |
186.9000 |
XLON |
11503115000035141-E010SRwnOaO120200316 |
|
16-Mar-2020 09:08:32 |
714 |
186.9000 |
XLON |
11503115000035141-E010SRwnOaNz20200316 |
|
16-Mar-2020 09:08:33 |
2410 |
186.5500 |
XLON |
11503115000035151-E010SRwnOaR520200316 |
|
16-Mar-2020 09:08:39 |
482 |
186.6500 |
XLON |
01503015000035215-E010SRwnOacX20200316 |
|
16-Mar-2020 09:08:39 |
1928 |
186.6500 |
XLON |
01503015000035215-E010SRwnOacU20200316 |
|
16-Mar-2020 09:08:40 |
965 |
186.6500 |
XLON |
01503015000035247-E010SRwnOafI20200316 |
|
16-Mar-2020 09:08:49 |
965 |
186.6500 |
XLON |
01503015000035263-E010SRwnOark20200316 |
|
16-Mar-2020 09:08:49 |
1445 |
186.6500 |
XLON |
01503015000035247-E010SRwnOari20200316 |
|
16-Mar-2020 09:08:59 |
638 |
186.8000 |
XLON |
01503015000035397-E010SRwnOb6X20200316 |
|
16-Mar-2020 09:09:00 |
252 |
186.8000 |
XLON |
11503115000035357-E010SRwnOb7e20200316 |
|
16-Mar-2020 09:09:01 |
2368 |
186.8000 |
XLON |
01503015000035413-E010SRwnOb9s20200316 |
|
16-Mar-2020 09:09:01 |
42 |
186.8000 |
XLON |
01503015000035413-E010SRwnOb9w20200316 |
|
16-Mar-2020 09:09:19 |
2410 |
186.8500 |
XLON |
11503115000035490-E010SRwnObc820200316 |
|
16-Mar-2020 09:09:50 |
2410 |
187.5000 |
XLON |
11503115000035759-E010SRwnOdAW20200316 |
|
16-Mar-2020 09:09:51 |
2410 |
187.0500 |
XLON |
11503115000035768-E010SRwnOdFS20200316 |
|
16-Mar-2020 09:10:27 |
2410 |
186.4500 |
XLON |
01503015000036172-E010SRwnOezy20200316 |
|
16-Mar-2020 09:10:29 |
832 |
186.4500 |
XLON |
11503115000036161-E010SRwnOf4h20200316 |
|
16-Mar-2020 09:10:42 |
1620 |
186.8000 |
XLON |
01503015000036325-E010SRwnOfcU20200316 |
|
16-Mar-2020 09:10:42 |
790 |
186.8000 |
XLON |
01503015000036325-E010SRwnOfcQ20200316 |
|
16-Mar-2020 09:11:35 |
1361 |
186.1500 |
XLON |
01503015000036662-E010SRwnOhPq20200316 |
|
16-Mar-2020 09:11:35 |
1436 |
186.1500 |
XLON |
01503015000036665-E010SRwnOhQ420200316 |
|
16-Mar-2020 09:11:35 |
1049 |
186.1500 |
XLON |
01503015000036662-E010SRwnOhPv20200316 |
|
16-Mar-2020 09:11:38 |
1262 |
186.1500 |
XLON |
11503115000036605-E010SRwnOhTX20200316 |
|
16-Mar-2020 09:12:32 |
2410 |
186.9500 |
XLON |
01503015000036997-E010SRwnOk7G20200316 |
|
16-Mar-2020 09:12:35 |
1000 |
186.9000 |
XLON |
11503115000036977-E010SRwnOkGS20200316 |
|
16-Mar-2020 09:12:57 |
2410 |
187.1500 |
XLON |
11503115000037109-E010SRwnOlRb20200316 |
|
16-Mar-2020 09:13:21 |
1595 |
187.3500 |
XLON |
01503015000037380-E010SRwnOn3e20200316 |
|
16-Mar-2020 09:13:22 |
713 |
187.4000 |
XLON |
01503015000037384-E010SRwnOn7S20200316 |
|
16-Mar-2020 09:13:23 |
1600 |
187.4000 |
XLON |
01503015000037390-E010SRwnOn9320200316 |
|
16-Mar-2020 09:13:23 |
810 |
187.4000 |
XLON |
01503015000037390-E010SRwnOn9720200316 |
|
16-Mar-2020 09:13:24 |
2200 |
187.4000 |
XLON |
01503015000037396-E010SRwnOnBC20200316 |
|
16-Mar-2020 09:13:24 |
1115 |
187.4000 |
XLON |
01503015000037396-E010SRwnOnBE20200316 |
|
16-Mar-2020 09:14:16 |
2410 |
187.4500 |
XLON |
01503015000037745-E010SRwnOpM520200316 |
|
16-Mar-2020 09:14:17 |
2410 |
187.0500 |
XLON |
01503015000037764-E010SRwnOpP720200316 |
|
16-Mar-2020 09:14:25 |
2480 |
187.0000 |
XLON |
11503115000037799-E010SRwnOpxt20200316 |
|
16-Mar-2020 09:14:46 |
170 |
187.2500 |
XLON |
11503115000037960-E010SRwnOqgH20200316 |
|
16-Mar-2020 09:14:46 |
1665 |
187.2500 |
XLON |
11503115000037960-E010SRwnOqgJ20200316 |
|
16-Mar-2020 09:14:46 |
463 |
187.2500 |
XLON |
11503115000037960-E010SRwnOqgN20200316 |
|
16-Mar-2020 09:14:46 |
530 |
187.2000 |
XLON |
11503115000037960-E010SRwnOqgF20200316 |
|
16-Mar-2020 09:14:46 |
711 |
187.2500 |
XLON |
11503115000037960-E010SRwnOqgL20200316 |
|
16-Mar-2020 09:15:00 |
2410 |
187.0000 |
XLON |
11503115000038036-E010SRwnOrFo20200316 |
|
16-Mar-2020 09:15:32 |
690 |
187.2000 |
XLON |
01503015000038488-E010SRwnOt2120200316 |
|
16-Mar-2020 09:15:32 |
1797 |
187.2000 |
XLON |
01503015000038488-E010SRwnOt1z20200316 |
|
16-Mar-2020 09:16:15 |
2410 |
186.7000 |
XLON |
01503015000038748-E010SRwnOv6J20200316 |
|
16-Mar-2020 09:17:13 |
1208 |
186.5000 |
XLON |
01503015000039114-E010SRwnOxfQ20200316 |
|
16-Mar-2020 09:17:13 |
57 |
186.5000 |
XLON |
01503015000039114-E010SRwnOxfM20200316 |
|
16-Mar-2020 09:17:13 |
241 |
186.5000 |
XLON |
01503015000039114-E010SRwnOxfS20200316 |
|
16-Mar-2020 09:17:13 |
1346 |
186.5000 |
XLON |
01503015000039114-E010SRwnOxfO20200316 |
|
16-Mar-2020 09:18:18 |
2410 |
186.8000 |
XLON |
11503115000039372-E010SRwnP0jX20200316 |
|
16-Mar-2020 09:18:51 |
2410 |
186.8500 |
XLON |
01503015000039639-E010SRwnP1qT20200316 |
|
16-Mar-2020 09:21:01 |
2448 |
187.1500 |
XLON |
01503015000040392-E010SRwnP6P220200316 |
|
16-Mar-2020 09:21:10 |
2410 |
187.2000 |
XLON |
01503015000040454-E010SRwnP6wH20200316 |
|
16-Mar-2020 09:21:23 |
2410 |
187.0000 |
XLON |
11503115000040476-E010SRwnP7dv20200316 |
|
16-Mar-2020 09:21:25 |
2410 |
187.0000 |
XLON |
01503015000040577-E010SRwnP7hC20200316 |
|
16-Mar-2020 09:21:25 |
900 |
187.4500 |
XLON |
11503115000040568-E010SRwnP7lO20200316 |
|
16-Mar-2020 09:21:25 |
205 |
187.4500 |
XLON |
11503115000040568-E010SRwnP7lS20200316 |
|
16-Mar-2020 09:21:25 |
837 |
187.4500 |
XLON |
11503115000040568-E010SRwnP7lQ20200316 |
|
16-Mar-2020 09:21:25 |
1074 |
187.4500 |
XLON |
11503115000040568-E010SRwnP7lM20200316 |
|
16-Mar-2020 09:21:41 |
2410 |
187.0000 |
XLON |
11503115000040668-E010SRwnP8in20200316 |
|
16-Mar-2020 09:22:17 |
2410 |
187.2000 |
XLON |
11503115000040874-E010SRwnPA8y20200316 |
|
16-Mar-2020 09:23:56 |
2410 |
187.0000 |
XLON |
11503115000041413-E010SRwnPDUX20200316 |
|
16-Mar-2020 09:24:29 |
200 |
187.5000 |
XLON |
11503115000041635-E010SRwnPFOT20200316 |
|
16-Mar-2020 09:24:29 |
27 |
187.5000 |
XLON |
11503115000041635-E010SRwnPFOL20200316 |
|
16-Mar-2020 09:24:29 |
200 |
187.5000 |
XLON |
11503115000041635-E010SRwnPFOP20200316 |
|
16-Mar-2020 09:24:29 |
400 |
187.5000 |
XLON |
11503115000041635-E010SRwnPFOR20200316 |
|
16-Mar-2020 09:24:30 |
200 |
187.5000 |
XLON |
11503115000041635-E010SRwnPFOV20200316 |
|
16-Mar-2020 09:24:30 |
754 |
187.5000 |
XLON |
11503115000041635-E010SRwnPFON20200316 |
|
16-Mar-2020 09:24:32 |
170 |
187.5000 |
XLON |
01503015000041703-E010SRwnPFUh20200316 |
|
16-Mar-2020 09:24:32 |
950 |
187.5000 |
XLON |
01503015000041703-E010SRwnPFUf20200316 |
|
16-Mar-2020 09:24:57 |
2410 |
187.0000 |
XLON |
01503015000041857-E010SRwnPGPp20200316 |
|
16-Mar-2020 09:25:03 |
2410 |
187.0000 |
XLON |
01503015000041914-E010SRwnPGpa20200316 |
|
16-Mar-2020 09:25:05 |
2410 |
187.0000 |
XLON |
01503015000041936-E010SRwnPH0G20200316 |
|
16-Mar-2020 09:25:06 |
2410 |
187.3500 |
XLON |
11503115000041886-E010SRwnPH6P20200316 |
|
16-Mar-2020 09:25:07 |
2410 |
187.0000 |
XLON |
11503115000041889-E010SRwnPH9s20200316 |
|
16-Mar-2020 09:25:11 |
2410 |
187.3500 |
XLON |
01503015000042010-E010SRwnPHV020200316 |
|
16-Mar-2020 09:25:13 |
2564 |
187.1000 |
XLON |
01503015000042023-E010SRwnPHcC20200316 |
|
16-Mar-2020 09:25:15 |
577 |
187.0000 |
XLON |
11503115000041972-E010SRwnPHfE20200316 |
|
16-Mar-2020 09:25:30 |
2946 |
187.0000 |
XLON |
11503115000042083-E010SRwnPIcg20200316 |
|
16-Mar-2020 09:25:30 |
737 |
187.0000 |
XLON |
11503115000042083-E010SRwnPIci20200316 |
|
16-Mar-2020 09:25:31 |
686 |
187.0000 |
XLON |
01503015000042163-E010SRwnPIgF20200316 |
|
16-Mar-2020 09:25:32 |
2410 |
187.0000 |
XLON |
01503015000042172-E010SRwnPInS20200316 |
|
16-Mar-2020 09:25:49 |
2410 |
186.8500 |
XLON |
01503015000042259-E010SRwnPJj620200316 |
|
16-Mar-2020 09:26:01 |
610 |
186.9500 |
XLON |
01503015000042302-E010SRwnPK9B20200316 |
|
16-Mar-2020 09:26:01 |
1800 |
186.9500 |
XLON |
01503015000042302-E010SRwnPK9920200316 |
|
16-Mar-2020 09:26:31 |
2410 |
187.3000 |
XLON |
01503015000042560-E010SRwnPLdh20200316 |
|
16-Mar-2020 09:27:00 |
2410 |
187.0000 |
XLON |
01503015000042688-E010SRwnPMs920200316 |
|
16-Mar-2020 09:27:01 |
2410 |
187.0000 |
XLON |
01503015000042695-E010SRwnPMuq20200316 |
|
16-Mar-2020 09:27:16 |
1062 |
187.1500 |
XLON |
11503115000042719-E010SRwnPNHu20200316 |
|
16-Mar-2020 09:27:16 |
2206 |
187.1500 |
XLON |
11503115000042719-E010SRwnPNHs20200316 |
|
16-Mar-2020 09:28:04 |
634 |
186.6500 |
XLON |
01503015000043058-E010SRwnPQ0t20200316 |
|
16-Mar-2020 09:28:04 |
1142 |
186.6500 |
XLON |
01503015000043058-E010SRwnPQ1B20200316 |
|
16-Mar-2020 09:28:04 |
634 |
186.6500 |
XLON |
01503015000043058-E010SRwnPQ1D20200316 |
|
16-Mar-2020 09:28:27 |
1212 |
185.9500 |
XLON |
11503115000043231-E010SRwnPRNE20200316 |
|
16-Mar-2020 09:28:27 |
927 |
185.9500 |
XLON |
11503115000043231-E010SRwnPRNC20200316 |
|
16-Mar-2020 09:28:52 |
2568 |
187.0000 |
XLON |
01503015000043428-E010SRwnPSzJ20200316 |
|
16-Mar-2020 09:28:52 |
2410 |
187.0000 |
XLON |
01503015000043421-E010SRwnPSyz20200316 |
|
16-Mar-2020 09:29:12 |
2410 |
187.2500 |
XLON |
01503015000043504-E010SRwnPTrs20200316 |
|
16-Mar-2020 09:29:13 |
2410 |
187.0000 |
XLON |
01503015000043505-E010SRwnPTuF20200316 |
|
16-Mar-2020 09:29:30 |
2410 |
187.0000 |
XLON |
11503115000043523-E010SRwnPUY620200316 |
|
16-Mar-2020 09:29:44 |
2410 |
187.0500 |
XLON |
01503015000043674-E010SRwnPVCN20200316 |
|
16-Mar-2020 09:29:51 |
610 |
186.9000 |
XLON |
11503115000043682-E010SRwnPVUR20200316 |
|
16-Mar-2020 09:29:51 |
1800 |
186.9000 |
XLON |
11503115000043682-E010SRwnPVUP20200316 |
|
16-Mar-2020 09:30:08 |
294 |
186.9500 |
XLON |
11503115000043692-E010SRwnPVu120200316 |
|
16-Mar-2020 09:30:08 |
2116 |
186.9500 |
XLON |
11503115000043692-E010SRwnPVtv20200316 |
|
16-Mar-2020 09:30:10 |
818 |
186.9500 |
XLON |
01503015000043889-E010SRwnPW3C20200316 |
|
16-Mar-2020 09:31:20 |
750 |
186.0000 |
XLON |
01503015000044358-E010SRwnPZ2v20200316 |
|
16-Mar-2020 09:31:20 |
1093 |
186.0500 |
XLON |
01503015000044358-E010SRwnPZ2x20200316 |
|
16-Mar-2020 09:31:23 |
567 |
186.0000 |
XLON |
11503115000044309-E010SRwnPZDX20200316 |
|
16-Mar-2020 09:33:17 |
2551 |
185.6000 |
XLON |
01503015000044668-E010SRwnPamU20200316 |
|
16-Mar-2020 09:33:21 |
37 |
185.1000 |
XLON |
01503015000044801-E010SRwnPbYH20200316 |
|
16-Mar-2020 09:33:21 |
2373 |
185.1000 |
XLON |
01503015000044801-E010SRwnPbYE20200316 |
|
16-Mar-2020 09:33:23 |
2410 |
185.1500 |
XLON |
01503015000044927-E010SRwnPcXK20200316 |
|
16-Mar-2020 09:33:26 |
2410 |
185.2500 |
XLON |
11503115000045039-E010SRwnPdPC20200316 |
|
16-Mar-2020 09:34:57 |
688 |
186.4000 |
XLON |
01503015000045597-E010SRwnPg6O20200316 |
|
16-Mar-2020 09:34:57 |
1000 |
186.4000 |
XLON |
01503015000045597-E010SRwnPg6M20200316 |
|
16-Mar-2020 09:34:57 |
630 |
186.3500 |
XLON |
01503015000045597-E010SRwnPg6K20200316 |
|
16-Mar-2020 09:34:58 |
2410 |
186.4000 |
XLON |
01503015000045603-E010SRwnPgAD20200316 |
|
16-Mar-2020 09:37:49 |
2410 |
186.3500 |
XLON |
11503115000046592-E010SRwnPm5a20200316 |
|
16-Mar-2020 09:37:51 |
530 |
186.5000 |
XLON |
11503115000046614-E010SRwnPmB020200316 |
|
16-Mar-2020 09:37:52 |
644 |
186.5000 |
XLON |
11503115000046623-E010SRwnPmDr20200316 |
|
16-Mar-2020 09:37:52 |
666 |
186.5000 |
XLON |
11503115000046623-E010SRwnPmDp20200316 |
|
16-Mar-2020 09:37:54 |
2190 |
186.5500 |
XLON |
11503115000046636-E010SRwnPmJs20200316 |
|
16-Mar-2020 09:37:54 |
1100 |
186.5000 |
XLON |
01503015000046718-E010SRwnPmJZ20200316 |
|
16-Mar-2020 09:40:17 |
810 |
186.5500 |
XLON |
01503015000047478-E010SRwnPpYm20200316 |
|
16-Mar-2020 09:40:17 |
1600 |
186.5500 |
XLON |
01503015000047478-E010SRwnPpYk20200316 |
|
16-Mar-2020 09:40:40 |
2410 |
186.8500 |
XLON |
01503015000047762-E010SRwnPqbg20200316 |
|
16-Mar-2020 09:40:42 |
2410 |
186.8500 |
XLON |
01503015000047766-E010SRwnPqjH20200316 |
|
16-Mar-2020 09:40:45 |
65 |
187.1000 |
XLON |
11503115000047730-E010SRwnPr4Q20200316 |
|
16-Mar-2020 09:40:47 |
810 |
187.1000 |
XLON |
11503115000047752-E010SRwnPrIU20200316 |
|
16-Mar-2020 09:40:47 |
1600 |
187.1000 |
XLON |
11503115000047752-E010SRwnPrIS20200316 |
|
16-Mar-2020 09:41:02 |
2410 |
187.1000 |
XLON |
11503115000047854-E010SRwnPsMG20200316 |
|
16-Mar-2020 09:41:08 |
2410 |
187.2000 |
XLON |
01503015000047970-E010SRwnPsZu20200316 |
|
16-Mar-2020 09:42:07 |
2410 |
187.0500 |
XLON |
11503115000048012-E010SRwnPtiH20200316 |
|
16-Mar-2020 09:42:07 |
2410 |
186.9000 |
XLON |
11503115000047971-E010SRwnPtOb20200316 |
|
16-Mar-2020 09:42:07 |
594 |
187.0500 |
XLON |
11503115000048003-E010SRwnPtZJ20200316 |
|
16-Mar-2020 09:42:08 |
600 |
187.0500 |
XLON |
01503015000048116-E010SRwnPtoa20200316 |
|
16-Mar-2020 09:42:08 |
1816 |
187.0500 |
XLON |
11503115000048003-E010SRwnPtZH20200316 |
|
16-Mar-2020 09:42:10 |
234 |
186.5000 |
XLON |
11503115000048147-E010SRwnPuie20200316 |
|
16-Mar-2020 09:42:10 |
2176 |
186.5000 |
XLON |
11503115000048147-E010SRwnPuib20200316 |
|
16-Mar-2020 09:42:48 |
810 |
186.4500 |
XLON |
01503015000048526-E010SRwnPx0220200316 |
|
16-Mar-2020 09:42:48 |
1600 |
186.4500 |
XLON |
01503015000048526-E010SRwnPx0020200316 |
|
16-Mar-2020 09:43:45 |
2400 |
186.4500 |
XLON |
11503115000048740-E010SRwnPzXS20200316 |
|
16-Mar-2020 09:43:45 |
125 |
186.4500 |
XLON |
11503115000048740-E010SRwnPzXU20200316 |
|
16-Mar-2020 09:45:00 |
44 |
186.1000 |
XLON |
01503015000049222-E010SRwnQ3ig20200316 |
|
16-Mar-2020 09:45:00 |
2366 |
186.1000 |
XLON |
01503015000049222-E010SRwnQ3ie20200316 |
|
16-Mar-2020 09:46:29 |
2410 |
187.0000 |
XLON |
01503015000049687-E010SRwnQ8Ug20200316 |
|
16-Mar-2020 09:46:30 |
2410 |
187.0000 |
XLON |
11503115000049627-E010SRwnQ8XK20200316 |
|
16-Mar-2020 09:47:12 |
2390 |
187.2000 |
XLON |
11503115000049766-E010SRwnQABK20200316 |
|
16-Mar-2020 09:47:13 |
2390 |
187.0000 |
XLON |
11503115000049767-E010SRwnQADf20200316 |
|
16-Mar-2020 09:47:32 |
2390 |
187.0000 |
XLON |
01503015000049917-E010SRwnQAtn20200316 |
|
16-Mar-2020 09:48:29 |
2361 |
187.0000 |
XLON |
11503115000050059-E010SRwnQCzj20200316 |
|
16-Mar-2020 09:49:55 |
1273 |
186.7500 |
XLON |
11503115000050485-E010SRwnQGKx20200316 |
|
16-Mar-2020 09:49:55 |
743 |
186.7500 |
XLON |
11503115000050485-E010SRwnQGKz20200316 |
|
16-Mar-2020 09:51:15 |
2140 |
186.4000 |
XLON |
01503015000050990-E010SRwnQJf720200316 |
|
16-Mar-2020 09:51:15 |
130 |
186.4000 |
XLON |
01503015000050990-E010SRwnQJf420200316 |
|
16-Mar-2020 09:52:51 |
2244 |
186.2000 |
XLON |
11503115000051372-E010SRwnQNXW20200316 |
|
16-Mar-2020 09:54:16 |
311 |
186.7000 |
XLON |
01503015000052004-E010SRwnQRFT20200316 |
|
16-Mar-2020 09:54:16 |
648 |
186.6500 |
XLON |
01503015000052004-E010SRwnQRFN20200316 |
|
16-Mar-2020 09:54:16 |
890 |
186.6500 |
XLON |
01503015000052004-E010SRwnQRFP20200316 |
|
16-Mar-2020 09:54:16 |
349 |
186.6500 |
XLON |
01503015000052004-E010SRwnQRFR20200316 |
|
16-Mar-2020 09:54:51 |
2198 |
186.2000 |
XLON |
11503115000052145-E010SRwnQTDm20200316 |
|
16-Mar-2020 09:55:38 |
2181 |
186.5000 |
XLON |
01503015000052490-E010SRwnQVWt20200316 |
|
16-Mar-2020 09:56:03 |
1600 |
186.9500 |
XLON |
11503115000052467-E010SRwnQXE420200316 |
|
16-Mar-2020 09:56:03 |
581 |
186.9500 |
XLON |
11503115000052467-E010SRwnQXE620200316 |
|
16-Mar-2020 09:56:25 |
533 |
186.6000 |
XLON |
11503115000052669-E010SRwnQYIz20200316 |
|
16-Mar-2020 09:56:26 |
2169 |
186.6000 |
XLON |
11503115000052676-E010SRwnQYKv20200316 |
|
16-Mar-2020 09:56:27 |
3061 |
186.6000 |
XLON |
01503015000052789-E010SRwnQYSF20200316 |
|
16-Mar-2020 09:56:48 |
424 |
186.9500 |
XLON |
11503115000052790-E010SRwnQZRD20200316 |
|
16-Mar-2020 09:56:48 |
1745 |
186.9500 |
XLON |
11503115000052790-E010SRwnQZRF20200316 |
|
16-Mar-2020 09:57:08 |
16 |
186.3000 |
XLON |
01503015000052974-E010SRwnQaF820200316 |
|
16-Mar-2020 09:57:09 |
400 |
186.3000 |
XLON |
11503115000052885-E010SRwnQaFj20200316 |
|
16-Mar-2020 09:57:09 |
762 |
186.3000 |
XLON |
11503115000052885-E010SRwnQaFn20200316 |
|
16-Mar-2020 09:57:09 |
400 |
186.3000 |
XLON |
11503115000052885-E010SRwnQaFl20200316 |
|
16-Mar-2020 09:57:36 |
848 |
186.6500 |
XLON |
11503115000053007-E010SRwnQbWL20200316 |
|
16-Mar-2020 09:58:19 |
397 |
186.7000 |
XLON |
11503115000053223-E010SRwnQdH220200316 |
|
16-Mar-2020 09:58:19 |
1756 |
186.7000 |
XLON |
11503115000053223-E010SRwnQdH420200316 |
|
16-Mar-2020 09:59:43 |
2145 |
186.6000 |
XLON |
11503115000053593-E010SRwnQh6t20200316 |
|
16-Mar-2020 10:00:58 |
502 |
186.6500 |
XLON |
01503015000054164-E010SRwnQkII20200316 |
|
16-Mar-2020 10:00:59 |
2140 |
186.6500 |
XLON |
01503015000054173-E010SRwnQkMp20200316 |
|
16-Mar-2020 10:04:00 |
979 |
186.8500 |
XLON |
01503015000054816-E010SRwnQroj20200316 |
|
16-Mar-2020 10:04:00 |
1160 |
186.8500 |
XLON |
01503015000054816-E010SRwnQroh20200316 |
|
16-Mar-2020 10:05:02 |
1628 |
186.6000 |
XLON |
01503015000055300-E010SRwnQtmx20200316 |
|
16-Mar-2020 10:05:11 |
1330 |
187.0000 |
XLON |
01503015000055352-E010SRwnQu5r20200316 |
|
16-Mar-2020 10:05:11 |
524 |
187.0000 |
XLON |
11503115000055255-E010SRwnQu5x20200316 |
|
16-Mar-2020 10:05:13 |
556 |
187.0000 |
XLON |
01503015000055365-E010SRwnQuCm20200316 |
|
16-Mar-2020 10:05:38 |
2152 |
186.4000 |
XLON |
11503115000055364-E010SRwnQv2620200316 |
|
16-Mar-2020 10:06:07 |
2166 |
186.8500 |
XLON |
11503115000055502-E010SRwnQvnw20200316 |
|
16-Mar-2020 10:06:07 |
1 |
186.8500 |
XLON |
11503115000055502-E010SRwnQvoH20200316 |
|
16-Mar-2020 10:06:26 |
2167 |
186.4500 |
XLON |
11503115000055620-E010SRwnQx9X20200316 |
|
16-Mar-2020 10:06:28 |
2167 |
186.2500 |
XLON |
11503115000055644-E010SRwnQxJb20200316 |
|
16-Mar-2020 10:06:30 |
728 |
186.2500 |
XLON |
11503115000055654-E010SRwnQxP320200316 |
|
16-Mar-2020 10:09:04 |
2212 |
186.1500 |
XLON |
11503115000056502-E010SRwnR3ZQ20200316 |
|
16-Mar-2020 10:10:13 |
479 |
186.9000 |
XLON |
11503115000056850-E010SRwnR6qK20200316 |
|
16-Mar-2020 10:10:13 |
897 |
186.9000 |
XLON |
11503115000056850-E010SRwnR6qI20200316 |
|
16-Mar-2020 10:10:15 |
1034 |
186.9000 |
XLON |
11503115000056864-E010SRwnR6w720200316 |
|
16-Mar-2020 10:10:39 |
1600 |
187.3500 |
XLON |
11503115000056995-E010SRwnR7zd20200316 |
|
16-Mar-2020 10:10:39 |
631 |
187.3500 |
XLON |
11503115000056995-E010SRwnR7zf20200316 |
|
16-Mar-2020 10:11:46 |
2252 |
187.0000 |
XLON |
11503115000057310-E010SRwnRAWu20200316 |
|
16-Mar-2020 10:11:47 |
2252 |
187.0000 |
XLON |
01503015000057417-E010SRwnRAaL20200316 |
|
16-Mar-2020 10:11:51 |
2252 |
187.0000 |
XLON |
11503115000057333-E010SRwnRAhl20200316 |
|
16-Mar-2020 10:13:02 |
2297 |
187.2500 |
XLON |
11503115000057674-E010SRwnRCmm20200316 |
|
16-Mar-2020 10:13:03 |
2297 |
187.0000 |
XLON |
11503115000057680-E010SRwnRCp720200316 |
|
16-Mar-2020 10:13:04 |
1482 |
187.3000 |
XLON |
11503115000057686-E010SRwnRCrC20200316 |
|
16-Mar-2020 10:13:04 |
815 |
187.3000 |
XLON |
11503115000057686-E010SRwnRCrE20200316 |
|
16-Mar-2020 10:13:27 |
2297 |
187.0500 |
XLON |
01503015000057907-E010SRwnRDgz20200316 |
|
16-Mar-2020 10:13:30 |
2297 |
187.0000 |
XLON |
11503115000057825-E010SRwnRDkw20200316 |
|
16-Mar-2020 10:14:19 |
2326 |
187.0500 |
XLON |
01503015000058210-E010SRwnRFAH20200316 |
|
16-Mar-2020 10:15:29 |
2347 |
186.7500 |
XLON |
11503115000058552-E010SRwnRI1r20200316 |
|
16-Mar-2020 10:15:56 |
10 |
187.1500 |
XLON |
11503115000058734-E010SRwnRJDM20200316 |
|
16-Mar-2020 10:15:56 |
523 |
187.1500 |
XLON |
11503115000058734-E010SRwnRJDK20200316 |
|
16-Mar-2020 10:15:56 |
740 |
187.1500 |
XLON |
11503115000058734-E010SRwnRJDO20200316 |
|
16-Mar-2020 10:15:58 |
740 |
187.0500 |
XLON |
11503115000058756-E010SRwnRJPe20200316 |
|
16-Mar-2020 10:15:58 |
397 |
187.0500 |
XLON |
11503115000058756-E010SRwnRJPg20200316 |
|
16-Mar-2020 10:16:25 |
630 |
186.7000 |
XLON |
11503115000058940-E010SRwnRKMv20200316 |
|
16-Mar-2020 10:16:25 |
460 |
186.7000 |
XLON |
11503115000058940-E010SRwnRKMx20200316 |
|
16-Mar-2020 10:16:26 |
2371 |
186.6500 |
XLON |
01503015000059055-E010SRwnRKXU20200316 |
|
16-Mar-2020 10:16:38 |
630 |
186.5500 |
XLON |
11503115000059012-E010SRwnRKvw20200316 |
|
16-Mar-2020 10:16:38 |
1000 |
186.5500 |
XLON |
11503115000059012-E010SRwnRKvs20200316 |
|
16-Mar-2020 10:16:38 |
336 |
186.5500 |
XLON |
11503115000059012-E010SRwnRKw220200316 |
|
16-Mar-2020 10:16:38 |
405 |
186.5500 |
XLON |
11503115000059012-E010SRwnRKvu20200316 |
|
16-Mar-2020 10:17:00 |
2371 |
186.7500 |
XLON |
01503015000059143-E010SRwnRM6L20200316 |
|
16-Mar-2020 10:17:46 |
499 |
186.6000 |
XLON |
01503015000059468-E010SRwnRNcM20200316 |
|
16-Mar-2020 10:17:46 |
271 |
186.6000 |
XLON |
01503015000059468-E010SRwnRNcK20200316 |
|
16-Mar-2020 10:17:47 |
2395 |
186.6000 |
XLON |
11503115000059374-E010SRwnRNe020200316 |
|
16-Mar-2020 10:17:53 |
2395 |
186.8000 |
XLON |
01503015000059493-E010SRwnRNqE20200316 |
|
16-Mar-2020 10:19:34 |
2410 |
187.0000 |
XLON |
11503115000059969-E010SRwnRRLh20200316 |
|
16-Mar-2020 10:19:35 |
2410 |
187.0000 |
XLON |
01503015000060092-E010SRwnRRNb20200316 |
|
16-Mar-2020 10:19:50 |
2410 |
187.0000 |
XLON |
11503115000060087-E010SRwnRRnJ20200316 |
|
16-Mar-2020 10:20:01 |
2410 |
187.0000 |
XLON |
01503015000060272-E010SRwnRSSg20200316 |
|
16-Mar-2020 10:20:02 |
1000 |
187.3500 |
XLON |
01503015000060296-E010SRwnRSVL20200316 |
|
16-Mar-2020 10:20:03 |
1000 |
187.3500 |
XLON |
01503015000060307-E010SRwnRSbd20200316 |
|
16-Mar-2020 10:20:05 |
2410 |
187.0000 |
XLON |
11503115000060202-E010SRwnRSiM20200316 |
|
16-Mar-2020 10:20:13 |
514 |
186.9500 |
XLON |
01503015000060393-E010SRwnRT3120200316 |
|
16-Mar-2020 10:20:14 |
1600 |
186.9500 |
XLON |
01503015000060393-E010SRwnRT6t20200316 |
|
16-Mar-2020 10:20:14 |
332 |
186.9500 |
XLON |
01503015000060393-E010SRwnRT7N20200316 |
|
16-Mar-2020 10:20:32 |
2410 |
187.0500 |
XLON |
01503015000060533-E010SRwnRUBH20200316 |
|
16-Mar-2020 10:20:33 |
2410 |
187.0500 |
XLON |
11503115000060433-E010SRwnRUEJ20200316 |
|
16-Mar-2020 10:20:34 |
2410 |
187.0500 |
XLON |
11503115000060438-E010SRwnRUJ420200316 |
|
16-Mar-2020 10:20:47 |
2410 |
187.1000 |
XLON |
11503115000060548-E010SRwnRVKg20200316 |
|
16-Mar-2020 10:21:04 |
2410 |
187.3000 |
XLON |
01503015000060785-E010SRwnRWCR20200316 |
|
16-Mar-2020 10:21:04 |
2168 |
187.2500 |
XLON |
11503115000060695-E010SRwnRWDW20200316 |
|
16-Mar-2020 10:21:04 |
242 |
187.2500 |
XLON |
11503115000060695-E010SRwnRWDY20200316 |
|
16-Mar-2020 10:21:05 |
2410 |
187.4000 |
XLON |
01503015000060799-E010SRwnRWFa20200316 |
|
16-Mar-2020 10:21:07 |
2410 |
187.0000 |
XLON |
01503015000060807-E010SRwnRWMD20200316 |
|
16-Mar-2020 10:21:08 |
2410 |
187.0000 |
XLON |
11503115000060719-E010SRwnRWNA20200316 |
|
16-Mar-2020 10:21:28 |
2410 |
187.4000 |
XLON |
11503115000060860-E010SRwnRXLn20200316 |
|
16-Mar-2020 10:21:28 |
1000 |
187.3500 |
XLON |
11503115000060861-E010SRwnRXMY20200316 |
|
16-Mar-2020 10:21:28 |
1000 |
187.3500 |
XLON |
11503115000060861-E010SRwnRXMa20200316 |
|
16-Mar-2020 10:21:30 |
2410 |
187.0000 |
XLON |
01503015000060959-E010SRwnRXWI20200316 |
|
16-Mar-2020 10:21:30 |
1000 |
187.3500 |
XLON |
11503115000060878-E010SRwnRXWX20200316 |
|
16-Mar-2020 10:21:31 |
1000 |
187.3500 |
XLON |
11503115000060881-E010SRwnRXav20200316 |
|
16-Mar-2020 10:21:31 |
1000 |
187.3500 |
XLON |
11503115000060881-E010SRwnRXax20200316 |
|
16-Mar-2020 10:21:33 |
2410 |
187.0000 |
XLON |
11503115000060886-E010SRwnRXeO20200316 |
|
16-Mar-2020 10:21:33 |
2491 |
187.3500 |
XLON |
01503015000060991-E010SRwnRXeo20200316 |
|
16-Mar-2020 10:21:33 |
252 |
187.3500 |
XLON |
01503015000060991-E010SRwnRXem20200316 |
|
16-Mar-2020 10:21:59 |
1290 |
187.3000 |
XLON |
01503015000061140-E010SRwnRYaE20200316 |
|
16-Mar-2020 10:22:00 |
1120 |
187.3000 |
XLON |
01503015000061140-E010SRwnRYbS20200316 |
|
16-Mar-2020 10:22:01 |
2410 |
187.0000 |
XLON |
01503015000061143-E010SRwnRYed20200316 |
|
16-Mar-2020 10:22:02 |
2410 |
187.2500 |
XLON |
01503015000061152-E010SRwnRYge20200316 |
|
16-Mar-2020 10:22:40 |
848 |
187.0500 |
XLON |
11503115000061328-E010SRwnRaM120200316 |
|
16-Mar-2020 10:22:40 |
1658 |
187.0500 |
XLON |
11503115000061328-E010SRwnRaLy20200316 |
|
16-Mar-2020 10:23:01 |
2250 |
186.7500 |
XLON |
01503015000061544-E010SRwnRbSH20200316 |
|
16-Mar-2020 10:23:01 |
160 |
186.7500 |
XLON |
01503015000061544-E010SRwnRbSF20200316 |
|
16-Mar-2020 10:23:02 |
2410 |
186.4500 |
XLON |
11503115000061479-E010SRwnRbb020200316 |
|
16-Mar-2020 10:23:12 |
696 |
186.3000 |
XLON |
11503115000061538-E010SRwnRc1Q20200316 |
|
16-Mar-2020 10:23:12 |
1000 |
186.3000 |
XLON |
11503115000061538-E010SRwnRc1O20200316 |
|
16-Mar-2020 10:23:12 |
714 |
186.4000 |
XLON |
11503115000061538-E010SRwnRc1S20200316 |
|
16-Mar-2020 10:23:13 |
1864 |
186.4000 |
XLON |
11503115000061556-E010SRwnRc6O20200316 |
|
16-Mar-2020 10:23:13 |
649 |
186.4000 |
XLON |
11503115000061556-E010SRwnRc6Q20200316 |
|
16-Mar-2020 10:23:21 |
3000 |
186.5000 |
XLON |
01503015000061811-E010SRwnRcOa20200316 |
|
16-Mar-2020 10:23:21 |
1300 |
186.5000 |
XLON |
01503015000061811-E010SRwnRcOc20200316 |
|
16-Mar-2020 10:23:54 |
913 |
185.6000 |
XLON |
11503115000062043-E010SRwnRdkm20200316 |
|
16-Mar-2020 10:23:54 |
1600 |
185.6000 |
XLON |
11503115000062043-E010SRwnRdkk20200316 |
|
16-Mar-2020 10:24:07 |
1000 |
186.0500 |
XLON |
01503015000062318-E010SRwnRede20200316 |
|
16-Mar-2020 10:24:07 |
1900 |
186.0500 |
XLON |
01503015000062318-E010SRwnRedg20200316 |
|
16-Mar-2020 10:24:44 |
2410 |
185.8500 |
XLON |
01503015000062589-E010SRwnRgAE20200316 |
|
16-Mar-2020 10:24:51 |
2081 |
185.8000 |
XLON |
11503115000062564-E010SRwnRgdv20200316 |
|
16-Mar-2020 10:24:53 |
329 |
185.8000 |
XLON |
11503115000062564-E010SRwnRgoM20200316 |
|
16-Mar-2020 10:25:08 |
104 |
186.3500 |
XLON |
11503115000062733-E010SRwnRhQ220200316 |
|
16-Mar-2020 10:25:08 |
975 |
186.3500 |
XLON |
11503115000062733-E010SRwnRhPy20200316 |
|
16-Mar-2020 10:25:08 |
1331 |
186.3500 |
XLON |
11503115000062733-E010SRwnRhQ020200316 |
|
16-Mar-2020 10:26:13 |
2513 |
185.9500 |
XLON |
11503115000063108-E010SRwnRjmO20200316 |
|
16-Mar-2020 10:26:15 |
596 |
185.9500 |
XLON |
11503115000063134-E010SRwnRjug20200316 |
|
16-Mar-2020 10:26:43 |
961 |
185.8000 |
XLON |
11503115000063295-E010SRwnRkeW20200316 |
|
16-Mar-2020 10:26:43 |
1449 |
185.8000 |
XLON |
11503115000063295-E010SRwnRkeY20200316 |
|
16-Mar-2020 10:27:03 |
1097 |
185.4500 |
XLON |
11503115000063425-E010SRwnRlMq20200316 |
|
16-Mar-2020 10:27:13 |
1097 |
185.6500 |
XLON |
11503115000063503-E010SRwnRlh320200316 |
|
16-Mar-2020 10:27:13 |
1313 |
185.6500 |
XLON |
01503015000063594-E010SRwnRlh520200316 |
|
16-Mar-2020 10:27:28 |
2410 |
185.1500 |
XLON |
01503015000063748-E010SRwnRmOf20200316 |
|
16-Mar-2020 10:28:11 |
2493 |
184.5500 |
XLON |
11503115000063895-E010SRwnRoIe20200316 |
|
16-Mar-2020 10:30:02 |
2410 |
185.0500 |
XLON |
11503115000064652-E010SRwnRsbD20200316 |
|
16-Mar-2020 10:30:16 |
1765 |
185.0000 |
XLON |
01503015000064828-E010SRwnRt8d20200316 |
|
16-Mar-2020 10:30:25 |
2410 |
185.0000 |
XLON |
01503015000064883-E010SRwnRtPX20200316 |
|
16-Mar-2020 10:30:41 |
1238 |
185.3500 |
XLON |
01503015000064974-E010SRwnRu9O20200316 |
|
16-Mar-2020 10:30:41 |
1172 |
185.3500 |
XLON |
01503015000064974-E010SRwnRu9E20200316 |
|
16-Mar-2020 10:32:18 |
58 |
185.4500 |
XLON |
01503015000065502-E010SRwnRwan20200316 |
|
16-Mar-2020 10:32:18 |
852 |
185.4500 |
XLON |
01503015000065502-E010SRwnRwar20200316 |
|
16-Mar-2020 10:32:18 |
252 |
185.4500 |
XLON |
01503015000065502-E010SRwnRwap20200316 |
|
16-Mar-2020 10:32:21 |
1248 |
185.4500 |
XLON |
01503015000065520-E010SRwnRwg920200316 |
|
16-Mar-2020 10:33:05 |
2396 |
185.1000 |
XLON |
01503015000065724-E010SRwnRxd420200316 |
|
16-Mar-2020 10:33:29 |
1244 |
184.7000 |
XLON |
11503115000065674-E010SRwnRyRa20200316 |
|
16-Mar-2020 10:33:52 |
684 |
185.0000 |
XLON |
01503015000066041-E010SRwnRz8Y20200316 |
|
16-Mar-2020 10:33:52 |
1712 |
185.0000 |
XLON |
01503015000066041-E010SRwnRz8W20200316 |
|
16-Mar-2020 10:35:21 |
1199 |
185.0000 |
XLON |
01503015000066466-E010SRwnS1ne20200316 |
|
16-Mar-2020 10:35:21 |
1162 |
185.0000 |
XLON |
01503015000066466-E010SRwnS1ng20200316 |
|
16-Mar-2020 10:35:42 |
1501 |
185.0500 |
XLON |
11503115000066656-E010SRwnS2I920200316 |
|
16-Mar-2020 10:35:42 |
252 |
185.0500 |
XLON |
11503115000066656-E010SRwnS2I720200316 |
|
16-Mar-2020 10:35:45 |
600 |
185.0500 |
XLON |
11503115000066672-E010SRwnS2M520200316 |
|
16-Mar-2020 10:35:45 |
57 |
185.0500 |
XLON |
11503115000066672-E010SRwnS2M720200316 |
|
16-Mar-2020 10:36:36 |
2345 |
184.7000 |
XLON |
11503115000066950-E010SRwnS3iF20200316 |
|
16-Mar-2020 10:37:12 |
545 |
184.6000 |
XLON |
01503015000067145-E010SRwnS4e220200316 |
|
16-Mar-2020 10:37:12 |
1800 |
184.6000 |
XLON |
01503015000067145-E010SRwnS4e020200316 |
|
16-Mar-2020 10:37:24 |
2331 |
184.4000 |
XLON |
11503115000067181-E010SRwnS4yh20200316 |
|
16-Mar-2020 10:37:26 |
689 |
184.4000 |
XLON |
11503115000067264-E010SRwnS52E20200316 |
|
16-Mar-2020 10:38:24 |
100 |
184.0500 |
XLON |
01503015000067681-E010SRwnS75x20200316 |
|
16-Mar-2020 10:38:24 |
2217 |
184.0500 |
XLON |
01503015000067681-E010SRwnS75z20200316 |
|
16-Mar-2020 10:38:27 |
317 |
184.0500 |
XLON |
11503115000067606-E010SRwnS79e20200316 |
|
16-Mar-2020 10:38:27 |
1413 |
184.0500 |
XLON |
11503115000067606-E010SRwnS79g20200316 |
|
16-Mar-2020 10:38:27 |
317 |
184.0500 |
XLON |
11503115000067606-E010SRwnS79i20200316 |
|
16-Mar-2020 10:38:45 |
1600 |
183.5000 |
XLON |
01503015000067812-E010SRwnS81720200316 |
|
16-Mar-2020 10:38:45 |
717 |
183.5000 |
XLON |
01503015000067812-E010SRwnS81920200316 |
|
16-Mar-2020 10:40:12 |
2302 |
183.6000 |
XLON |
11503115000068284-E010SRwnSAdg20200316 |
|
16-Mar-2020 10:40:58 |
2302 |
183.6000 |
XLON |
01503015000068643-E010SRwnSBxL20200316 |
|
16-Mar-2020 10:43:31 |
1219 |
184.6000 |
XLON |
01503015000069728-E010SRwnSGO720200316 |
|
16-Mar-2020 10:43:31 |
1068 |
184.6000 |
XLON |
01503015000069728-E010SRwnSGO520200316 |
|
16-Mar-2020 10:43:32 |
194 |
184.6000 |
XLON |
11503115000069677-E010SRwnSGT020200316 |
|
16-Mar-2020 10:43:32 |
1063 |
184.6000 |
XLON |
11503115000069677-E010SRwnSGSy20200316 |
|
16-Mar-2020 10:43:32 |
934 |
184.6000 |
XLON |
11503115000069677-E010SRwnSGT220200316 |
|
16-Mar-2020 10:43:32 |
397 |
184.6000 |
XLON |
11503115000069677-E010SRwnSGSw20200316 |
|
16-Mar-2020 10:43:43 |
2287 |
184.6000 |
XLON |
11503115000069740-E010SRwnSGhd20200316 |
|
16-Mar-2020 10:44:07 |
2293 |
184.5000 |
XLON |
01503015000069961-E010SRwnSHVP20200316 |
|
16-Mar-2020 10:44:08 |
483 |
184.5000 |
XLON |
11503115000069888-E010SRwnSHaL20200316 |
|
16-Mar-2020 10:44:08 |
2157 |
184.5000 |
XLON |
11503115000069888-E010SRwnSHaJ20200316 |
|
16-Mar-2020 10:44:08 |
368 |
184.5000 |
XLON |
11503115000069888-E010SRwnSHaN20200316 |
|
16-Mar-2020 10:45:09 |
2301 |
183.9500 |
XLON |
01503015000070261-E010SRwnSJ5m20200316 |
|
16-Mar-2020 10:45:14 |
767 |
183.9500 |
XLON |
01503015000070272-E010SRwnSJ9Z20200316 |
|
16-Mar-2020 10:46:14 |
2100 |
184.4000 |
XLON |
01503015000070581-E010SRwnSL8f20200316 |
|
16-Mar-2020 10:46:14 |
207 |
184.4000 |
XLON |
01503015000070581-E010SRwnSL8o20200316 |
|
16-Mar-2020 10:46:51 |
2307 |
184.2500 |
XLON |
11503115000070692-E010SRwnSM4U20200316 |
|
16-Mar-2020 10:46:54 |
599 |
184.2500 |
XLON |
11503115000070712-E010SRwnSMRf20200316 |
|
16-Mar-2020 10:46:54 |
1708 |
184.2500 |
XLON |
11503115000070712-E010SRwnSMRd20200316 |
|
16-Mar-2020 10:47:15 |
2307 |
184.7500 |
XLON |
11503115000070819-E010SRwnSNFy20200316 |
|
16-Mar-2020 10:47:16 |
2322 |
184.7500 |
XLON |
11503115000070828-E010SRwnSNMK20200316 |
|
16-Mar-2020 10:49:26 |
1069 |
184.6500 |
XLON |
11503115000071525-E010SRwnSQz520200316 |
|
16-Mar-2020 10:49:26 |
500 |
184.6500 |
XLON |
11503115000071525-E010SRwnSR5F20200316 |
|
16-Mar-2020 10:49:27 |
775 |
184.6500 |
XLON |
11503115000071525-E010SRwnSRCp20200316 |
|
16-Mar-2020 10:50:15 |
557 |
184.4500 |
XLON |
11503115000071813-E010SRwnSSr920200316 |
|
16-Mar-2020 10:50:15 |
1800 |
184.4500 |
XLON |
11503115000071813-E010SRwnSSr720200316 |
|
16-Mar-2020 10:50:46 |
1216 |
184.0000 |
XLON |
11503115000071998-E010SRwnSTsr20200316 |
|
16-Mar-2020 10:50:46 |
1141 |
184.0000 |
XLON |
11503115000071998-E010SRwnSTst20200316 |
|
16-Mar-2020 10:51:08 |
2372 |
184.2000 |
XLON |
11503115000072129-E010SRwnSUgC20200316 |
|
16-Mar-2020 10:51:22 |
800 |
184.5000 |
XLON |
11503115000072240-E010SRwnSVIV20200316 |
|
16-Mar-2020 10:51:22 |
1134 |
184.5000 |
XLON |
11503115000072240-E010SRwnSVIT20200316 |
|
16-Mar-2020 10:51:22 |
932 |
184.5000 |
XLON |
11503115000072240-E010SRwnSVIX20200316 |
|
16-Mar-2020 10:52:58 |
2396 |
185.3500 |
XLON |
01503015000072901-E010SRwnSYyo20200316 |
|
16-Mar-2020 10:53:07 |
2408 |
185.2500 |
XLON |
11503115000072882-E010SRwnSZOg20200316 |
|
16-Mar-2020 10:53:24 |
2400 |
185.0000 |
XLON |
01503015000073008-E010SRwnSa1U20200316 |
|
16-Mar-2020 10:53:26 |
8 |
185.0000 |
XLON |
01503015000073008-E010SRwnSa4b20200316 |
|
16-Mar-2020 10:53:58 |
208 |
185.2000 |
XLON |
01503015000073196-E010SRwnSb7r20200316 |
|
16-Mar-2020 10:53:58 |
2202 |
185.2000 |
XLON |
01503015000073196-E010SRwnSb7p20200316 |
|
16-Mar-2020 10:53:59 |
1874 |
185.2000 |
XLON |
01503015000073203-E010SRwnSbAZ20200316 |
|
16-Mar-2020 10:53:59 |
738 |
185.2000 |
XLON |
01503015000073203-E010SRwnSbAb20200316 |
|
16-Mar-2020 10:55:06 |
879 |
185.0000 |
XLON |
11503115000073446-E010SRwnSdUz20200316 |
|
16-Mar-2020 10:55:06 |
1560 |
185.0000 |
XLON |
11503115000073446-E010SRwnSdUv20200316 |
|
16-Mar-2020 10:55:22 |
1226 |
185.1500 |
XLON |
01503015000073617-E010SRwnSeGr20200316 |
|
16-Mar-2020 10:55:22 |
1213 |
185.1500 |
XLON |
01503015000073617-E010SRwnSeGl20200316 |
|
16-Mar-2020 10:55:30 |
773 |
185.0000 |
XLON |
01503015000073649-E010SRwnSees20200316 |
|
16-Mar-2020 10:55:30 |
1666 |
185.0000 |
XLON |
01503015000073649-E010SRwnSeeq20200316 |
|
16-Mar-2020 10:55:33 |
832 |
184.8500 |
XLON |
11503115000073565-E010SRwnSehd20200316 |
|
16-Mar-2020 10:55:33 |
1578 |
184.8500 |
XLON |
11503115000073565-E010SRwnSehg20200316 |
|
16-Mar-2020 10:56:31 |
2433 |
184.5000 |
XLON |
11503115000073861-E010SRwnSgOo20200316 |
|
16-Mar-2020 10:56:34 |
2458 |
184.3500 |
XLON |
01503015000073942-E010SRwnSgTj20200316 |
|
16-Mar-2020 10:56:35 |
2458 |
184.3000 |
XLON |
11503115000073881-E010SRwnSgVS20200316 |
|
16-Mar-2020 10:56:36 |
1433 |
184.2000 |
XLON |
01503015000073953-E010SRwnSgYe20200316 |
|
16-Mar-2020 10:56:36 |
1025 |
184.2000 |
XLON |
01503015000073953-E010SRwnSgXh20200316 |
|
16-Mar-2020 10:57:20 |
2410 |
184.3000 |
XLON |
11503115000074143-E010SRwnShjW20200316 |
|
16-Mar-2020 10:57:32 |
2473 |
184.4500 |
XLON |
11503115000074208-E010SRwnSiEK20200316 |
|
16-Mar-2020 10:57:33 |
1525 |
184.4500 |
XLON |
01503015000074287-E010SRwnSiGM20200316 |
|
16-Mar-2020 10:57:35 |
885 |
184.4500 |
XLON |
01503015000074314-E010SRwnSiPY20200316 |
|
16-Mar-2020 10:59:02 |
2410 |
184.2500 |
XLON |
11503115000074622-E010SRwnSkQp20200316 |
|
16-Mar-2020 10:59:06 |
126 |
184.2500 |
XLON |
11503115000074657-E010SRwnSke920200316 |
|
16-Mar-2020 10:59:08 |
898 |
184.3000 |
XLON |
11503115000074660-E010SRwnSkhe20200316 |
|
16-Mar-2020 10:59:08 |
1386 |
184.3000 |
XLON |
11503115000074660-E010SRwnSkha20200316 |
|
16-Mar-2020 10:59:10 |
1014 |
184.3000 |
XLON |
01503015000074747-E010SRwnSkl620200316 |
|
16-Mar-2020 10:59:47 |
446 |
183.9500 |
XLON |
01503015000074890-E010SRwnSlSX20200316 |
|
16-Mar-2020 10:59:47 |
1475 |
183.9500 |
XLON |
01503015000074890-E010SRwnSlSV20200316 |
|
16-Mar-2020 10:59:47 |
489 |
183.9500 |
XLON |
01503015000074890-E010SRwnSlST20200316 |
|
16-Mar-2020 11:00:03 |
1035 |
184.0500 |
XLON |
01503015000075045-E010SRwnSm2o20200316 |
|
16-Mar-2020 11:00:03 |
408 |
184.0500 |
XLON |
01503015000075045-E010SRwnSm2y20200316 |
|
16-Mar-2020 11:00:03 |
967 |
184.0500 |
XLON |
01503015000075045-E010SRwnSm2q20200316 |
|
16-Mar-2020 11:00:10 |
1779 |
183.8500 |
XLON |
01503015000075094-E010SRwnSmSy20200316 |
|
16-Mar-2020 11:00:10 |
54 |
183.8500 |
XLON |
01503015000075094-E010SRwnSmT220200316 |
|
16-Mar-2020 11:00:10 |
577 |
183.8500 |
XLON |
01503015000075094-E010SRwnSmT820200316 |
|
16-Mar-2020 11:00:42 |
2492 |
183.8500 |
XLON |
11503115000075141-E010SRwnSnT220200316 |
|
16-Mar-2020 11:01:12 |
2495 |
184.1500 |
XLON |
01503015000075412-E010SRwnSoOH20200316 |
|
16-Mar-2020 11:01:24 |
675 |
184.4500 |
XLON |
01503015000075482-E010SRwnSohA20200316 |
|
16-Mar-2020 11:01:24 |
369 |
184.4500 |
XLON |
01503015000075482-E010SRwnSoh820200316 |
|
16-Mar-2020 11:01:25 |
504 |
184.4500 |
XLON |
11503115000075420-E010SRwnSoiV20200316 |
|
16-Mar-2020 11:01:26 |
2495 |
184.4500 |
XLON |
11503115000075422-E010SRwnSokT20200316 |
|
16-Mar-2020 11:01:29 |
2951 |
184.5000 |
XLON |
11503115000075436-E010SRwnSouZ20200316 |
|
16-Mar-2020 11:01:30 |
1254 |
184.5000 |
XLON |
11503115000075442-E010SRwnSoz420200316 |
|
16-Mar-2020 11:01:30 |
2386 |
184.5000 |
XLON |
11503115000075442-E010SRwnSoz220200316 |
|
16-Mar-2020 11:02:06 |
2410 |
183.7500 |
XLON |
11503115000075599-E010SRwnSq4z20200316 |
|
16-Mar-2020 11:02:08 |
2410 |
183.8500 |
XLON |
11503115000075606-E010SRwnSqBb20200316 |
|
16-Mar-2020 11:02:24 |
284 |
183.9500 |
XLON |
11503115000075717-E010SRwnSqnu20200316 |
|
16-Mar-2020 11:02:27 |
2126 |
183.9500 |
XLON |
11503115000075717-E010SRwnSqrV20200316 |
|
16-Mar-2020 11:03:01 |
2410 |
183.8000 |
XLON |
11503115000075827-E010SRwnSroI20200316 |
|
16-Mar-2020 11:03:03 |
1285 |
183.8000 |
XLON |
01503015000075933-E010SRwnSrtz20200316 |
|
16-Mar-2020 11:03:23 |
2497 |
183.6000 |
XLON |
11503115000075927-E010SRwnSsDV20200316 |
|
16-Mar-2020 11:03:25 |
626 |
183.6000 |
XLON |
01503015000076032-E010SRwnSsND20200316 |
|
16-Mar-2020 11:03:33 |
2410 |
183.4500 |
XLON |
11503115000075956-E010SRwnSsdS20200316 |
|
16-Mar-2020 11:03:38 |
2497 |
183.1500 |
XLON |
01503015000076090-E010SRwnSsq820200316 |
|
16-Mar-2020 11:03:39 |
2497 |
183.2000 |
XLON |
11503115000075996-E010SRwnSswQ20200316 |
|
16-Mar-2020 11:04:07 |
2410 |
183.2500 |
XLON |
11503115000076123-E010SRwnStgW20200316 |
|
16-Mar-2020 11:04:13 |
660 |
183.3500 |
XLON |
11503115000076148-E010SRwnStpr20200316 |
|
16-Mar-2020 11:04:14 |
944 |
183.3500 |
XLON |
01503015000076253-E010SRwnStqq20200316 |
|
16-Mar-2020 11:04:14 |
600 |
183.3500 |
XLON |
01503015000076253-E010SRwnStqo20200316 |
|
16-Mar-2020 11:04:15 |
1393 |
183.3500 |
XLON |
01503015000076256-E010SRwnStry20200316 |
|
16-Mar-2020 11:04:15 |
764 |
183.3500 |
XLON |
01503015000076256-E010SRwnStrw20200316 |
|
16-Mar-2020 11:04:23 |
2498 |
183.3000 |
XLON |
01503015000076271-E010SRwnSu2320200316 |
|
16-Mar-2020 11:04:25 |
585 |
183.3000 |
XLON |
11503115000076196-E010SRwnSu6R20200316 |
|
16-Mar-2020 11:04:51 |
2498 |
183.0000 |
XLON |
01503015000076369-E010SRwnSuj320200316 |
|
16-Mar-2020 11:05:01 |
520 |
182.9000 |
XLON |
01503015000076388-E010SRwnSuv920200316 |
|
16-Mar-2020 11:06:04 |
93 |
182.9500 |
XLON |
01503015000076745-E010SRwnSwrq20200316 |
|
16-Mar-2020 11:06:04 |
2400 |
182.9500 |
XLON |
01503015000076745-E010SRwnSwrn20200316 |
|
16-Mar-2020 11:06:07 |
2472 |
182.9000 |
XLON |
11503115000076706-E010SRwnSx0L20200316 |
|
16-Mar-2020 11:06:22 |
2410 |
183.0500 |
XLON |
01503015000076854-E010SRwnSxNZ20200316 |
|
16-Mar-2020 11:08:19 |
2410 |
183.0500 |
XLON |
01503015000077504-E010SRwnT0is20200316 |
|
16-Mar-2020 11:09:22 |
378 |
183.1000 |
XLON |
01503015000077810-E010SRwnT2CL20200316 |
|
16-Mar-2020 11:09:23 |
1249 |
183.1000 |
XLON |
11503115000077745-E010SRwnT2EV20200316 |
|
16-Mar-2020 11:09:25 |
1161 |
183.1000 |
XLON |
11503115000077762-E010SRwnT2LN20200316 |
|
16-Mar-2020 11:10:56 |
1374 |
183.4000 |
XLON |
11503115000078246-E010SRwnT58K20200316 |
|
16-Mar-2020 11:10:57 |
2367 |
183.4000 |
XLON |
01503015000078325-E010SRwnT5AA20200316 |
|
16-Mar-2020 11:11:42 |
1824 |
183.2000 |
XLON |
01503015000078629-E010SRwnT6ek20200316 |
|
16-Mar-2020 11:11:42 |
1202 |
183.2000 |
XLON |
01503015000078629-E010SRwnT6em20200316 |
|
16-Mar-2020 11:11:55 |
2336 |
183.2000 |
XLON |
11503115000078586-E010SRwnT78S20200316 |
|
16-Mar-2020 11:11:56 |
2336 |
183.2000 |
XLON |
01503015000078726-E010SRwnT79u20200316 |
|
16-Mar-2020 11:11:57 |
2060 |
183.2000 |
XLON |
01503015000078735-E010SRwnT7CH20200316 |
|
16-Mar-2020 11:12:24 |
875 |
183.3000 |
XLON |
01503015000078952-E010SRwnT8HZ20200316 |
|
16-Mar-2020 11:12:24 |
1340 |
183.3000 |
XLON |
01503015000078952-E010SRwnT8HX20200316 |
|
16-Mar-2020 11:12:32 |
2311 |
182.9500 |
XLON |
01503015000079007-E010SRwnT8mj20200316 |
|
16-Mar-2020 11:12:42 |
2311 |
183.2500 |
XLON |
11503115000078992-E010SRwnT9CQ20200316 |
|
16-Mar-2020 11:12:44 |
2311 |
183.2500 |
XLON |
11503115000079038-E010SRwnT9E620200316 |
|
16-Mar-2020 11:12:46 |
2311 |
183.2500 |
XLON |
01503015000079086-E010SRwnT9HY20200316 |
|
16-Mar-2020 11:12:48 |
1328 |
183.2500 |
XLON |
01503015000079101-E010SRwnT9LT20200316 |
|
16-Mar-2020 11:13:14 |
2281 |
183.5000 |
XLON |
11503115000079192-E010SRwnTA9720200316 |
|
16-Mar-2020 11:14:57 |
2257 |
183.5000 |
XLON |
11503115000079724-E010SRwnTCay20200316 |
|
16-Mar-2020 11:14:58 |
2257 |
183.3000 |
XLON |
01503015000079842-E010SRwnTCkm20200316 |
|
16-Mar-2020 11:14:59 |
721 |
183.3000 |
XLON |
11503115000079774-E010SRwnTCna20200316 |
|
16-Mar-2020 11:14:59 |
564 |
183.3000 |
XLON |
11503115000079774-E010SRwnTCnY20200316 |
|
16-Mar-2020 11:14:59 |
686 |
183.3000 |
XLON |
11503115000079774-E010SRwnTCnc20200316 |
|
16-Mar-2020 11:15:41 |
2226 |
183.7500 |
XLON |
11503115000080056-E010SRwnTDoJ20200316 |
|
16-Mar-2020 11:15:42 |
1768 |
183.8000 |
XLON |
01503015000080133-E010SRwnTDqh20200316 |
|
16-Mar-2020 11:15:52 |
462 |
183.8500 |
XLON |
01503015000080147-E010SRwnTEFO20200316 |
|
16-Mar-2020 11:15:52 |
1768 |
183.8500 |
XLON |
11503115000080074-E010SRwnTEFM20200316 |
|
16-Mar-2020 11:16:20 |
646 |
183.8000 |
XLON |
01503015000080278-E010SRwnTEoH20200316 |
|
16-Mar-2020 11:16:43 |
1600 |
183.8000 |
XLON |
11503115000080400-E010SRwnTFek20200316 |
|
16-Mar-2020 11:16:43 |
601 |
183.8000 |
XLON |
11503115000080400-E010SRwnTFem20200316 |
|
16-Mar-2020 11:16:45 |
886 |
183.8000 |
XLON |
11503115000080446-E010SRwnTFiO20200316 |
|
16-Mar-2020 11:17:57 |
1127 |
184.0500 |
XLON |
01503015000080870-E010SRwnTHWZ20200316 |
|
16-Mar-2020 11:18:03 |
2171 |
184.0500 |
XLON |
01503015000080874-E010SRwnTHmy20200316 |
|
16-Mar-2020 11:18:06 |
2142 |
184.0500 |
XLON |
11503115000080852-E010SRwnTHup20200316 |
|
16-Mar-2020 11:18:06 |
1507 |
184.1000 |
XLON |
01503015000080922-E010SRwnTHvo20200316 |
|
16-Mar-2020 11:18:08 |
903 |
184.0500 |
XLON |
01503015000080927-E010SRwnTI0k20200316 |
|
16-Mar-2020 11:19:08 |
2142 |
184.2500 |
XLON |
11503115000081128-E010SRwnTJM020200316 |
|
16-Mar-2020 11:20:08 |
2086 |
184.2500 |
XLON |
11503115000081453-E010SRwnTKq820200316 |
|
16-Mar-2020 11:20:10 |
829 |
184.1000 |
XLON |
01503015000081522-E010SRwnTKv620200316 |
|
16-Mar-2020 11:21:25 |
2060 |
184.1000 |
XLON |
01503015000081828-E010SRwnTMc320200316 |
|
16-Mar-2020 11:21:27 |
678 |
184.1000 |
XLON |
01503015000081835-E010SRwnTMi520200316 |
|
16-Mar-2020 11:21:51 |
2060 |
184.1500 |
XLON |
01503015000081975-E010SRwnTNPu20200316 |
|
16-Mar-2020 11:21:57 |
2060 |
184.1000 |
XLON |
11503115000081936-E010SRwnTNUx20200316 |
|
16-Mar-2020 11:22:01 |
63 |
184.0500 |
XLON |
11503115000081984-E010SRwnTNpU20200316 |
|
16-Mar-2020 11:22:01 |
1272 |
184.0500 |
XLON |
11503115000081984-E010SRwnTNpW20200316 |
|
16-Mar-2020 11:22:01 |
703 |
184.0500 |
XLON |
01503015000082030-E010SRwnTNpY20200316 |
|
16-Mar-2020 11:22:25 |
2038 |
184.2000 |
XLON |
01503015000082136-E010SRwnTOaB20200316 |
|
16-Mar-2020 11:22:40 |
2000 |
184.0000 |
XLON |
11503115000082164-E010SRwnTP1U20200316 |
|
16-Mar-2020 11:22:40 |
38 |
184.0000 |
XLON |
11503115000082164-E010SRwnTP1X20200316 |
|
16-Mar-2020 11:22:42 |
811 |
184.0000 |
XLON |
01503015000082224-E010SRwnTP6F20200316 |
|
16-Mar-2020 11:22:44 |
2038 |
184.0000 |
XLON |
01503015000082227-E010SRwnTP8t20200316 |
|
16-Mar-2020 11:22:46 |
2038 |
184.0000 |
XLON |
01503015000082232-E010SRwnTP9m20200316 |
|
16-Mar-2020 11:22:47 |
602 |
184.0000 |
XLON |
11503115000082216-E010SRwnTPG920200316 |
|
16-Mar-2020 11:23:34 |
2023 |
184.4500 |
XLON |
11503115000082513-E010SRwnTR3e20200316 |
|
16-Mar-2020 11:23:34 |
2023 |
184.4500 |
XLON |
01503015000082571-E010SRwnTRBo20200316 |
|
16-Mar-2020 11:23:43 |
2023 |
184.3000 |
XLON |
11503115000082548-E010SRwnTRVN20200316 |
|
16-Mar-2020 11:23:44 |
263 |
184.2000 |
XLON |
11503115000082576-E010SRwnTRaT20200316 |
|
16-Mar-2020 11:23:44 |
1760 |
184.2000 |
XLON |
11503115000082576-E010SRwnTRaR20200316 |
|
16-Mar-2020 11:23:58 |
611 |
184.2500 |
XLON |
11503115000082620-E010SRwnTRwu20200316 |
|
16-Mar-2020 11:24:55 |
992 |
184.3500 |
XLON |
11503115000083017-E010SRwnTTv920200316 |
|
16-Mar-2020 11:24:56 |
1120 |
184.3500 |
XLON |
11503115000083022-E010SRwnTTzz20200316 |
|
16-Mar-2020 11:24:57 |
406 |
184.3500 |
XLON |
01503015000083049-E010SRwnTU2K20200316 |
|
16-Mar-2020 11:24:57 |
1600 |
184.3500 |
XLON |
01503015000083049-E010SRwnTU2I20200316 |
|
16-Mar-2020 11:25:32 |
3640 |
184.5000 |
XLON |
01503015000083230-E010SRwnTUyF20200316 |
|
16-Mar-2020 11:25:33 |
1985 |
184.5000 |
XLON |
01503015000083235-E010SRwnTV0W20200316 |
|
16-Mar-2020 11:25:34 |
1985 |
184.5000 |
XLON |
01503015000083240-E010SRwnTV1X20200316 |
|
16-Mar-2020 11:25:35 |
1985 |
184.5000 |
XLON |
01503015000083244-E010SRwnTV1v20200316 |
|
16-Mar-2020 11:25:36 |
1985 |
184.4500 |
XLON |
01503015000083249-E010SRwnTV3620200316 |
|
16-Mar-2020 11:25:54 |
845 |
184.8000 |
XLON |
01503015000083311-E010SRwnTVO720200316 |
|
16-Mar-2020 11:25:54 |
1140 |
184.8000 |
XLON |
01503015000083311-E010SRwnTVO520200316 |
|
16-Mar-2020 11:25:55 |
2200 |
184.8000 |
XLON |
01503015000083318-E010SRwnTVP120200316 |
|
16-Mar-2020 11:26:00 |
1965 |
184.9000 |
XLON |
01503015000083348-E010SRwnTVW920200316 |
|
16-Mar-2020 11:26:01 |
20 |
184.9000 |
XLON |
01503015000083348-E010SRwnTVXe20200316 |
|
16-Mar-2020 11:26:01 |
1998 |
184.9000 |
XLON |
11503115000083342-E010SRwnTVXg20200316 |
|
16-Mar-2020 11:26:02 |
218 |
184.9000 |
XLON |
01503015000083368-E010SRwnTVcT20200316 |
|
16-Mar-2020 11:26:02 |
1800 |
184.9000 |
XLON |
01503015000083368-E010SRwnTVcR20200316 |
|
16-Mar-2020 11:26:04 |
2018 |
184.9500 |
XLON |
01503015000083377-E010SRwnTVf820200316 |
|
16-Mar-2020 11:26:05 |
2 |
184.9500 |
XLON |
11503115000083361-E010SRwnTVg420200316 |
|
16-Mar-2020 11:26:05 |
2016 |
184.9500 |
XLON |
11503115000083361-E010SRwnTVg220200316 |
|
16-Mar-2020 11:26:06 |
1815 |
184.9500 |
XLON |
01503015000083385-E010SRwnTVga20200316 |
|
16-Mar-2020 11:26:08 |
333 |
185.0000 |
XLON |
11503115000083370-E010SRwnTVkk20200316 |
|
16-Mar-2020 11:26:08 |
1482 |
185.0000 |
XLON |
11503115000083370-E010SRwnTVki20200316 |
|
16-Mar-2020 11:26:08 |
203 |
185.0000 |
XLON |
01503015000083395-E010SRwnTVkm20200316 |
|
16-Mar-2020 11:26:09 |
2018 |
184.9500 |
XLON |
01503015000083396-E010SRwnTVny20200316 |
|
16-Mar-2020 11:26:10 |
218 |
184.9500 |
XLON |
11503115000083375-E010SRwnTVpJ20200316 |
|
16-Mar-2020 11:26:10 |
1800 |
184.9500 |
XLON |
11503115000083375-E010SRwnTVpH20200316 |
|
16-Mar-2020 11:26:11 |
1523 |
184.9500 |
XLON |
11503115000083379-E010SRwnTVrv20200316 |
|
16-Mar-2020 11:26:13 |
887 |
184.9500 |
XLON |
01503015000083412-E010SRwnTVt920200316 |
|
16-Mar-2020 11:26:37 |
2018 |
185.0500 |
XLON |
11503115000083506-E010SRwnTWPq20200316 |
|
16-Mar-2020 11:26:46 |
2018 |
185.4000 |
XLON |
01503015000083623-E010SRwnTWwS20200316 |
|
16-Mar-2020 11:26:47 |
2018 |
185.4000 |
XLON |
01503015000083630-E010SRwnTWy820200316 |
|
16-Mar-2020 11:26:49 |
1215 |
185.3500 |
XLON |
01503015000083651-E010SRwnTX4g20200316 |
|
16-Mar-2020 11:27:11 |
2009 |
185.1500 |
XLON |
11503115000083710-E010SRwnTXUM20200316 |
|
16-Mar-2020 11:28:57 |
1993 |
184.5000 |
XLON |
11503115000084279-E010SRwnTa4k20200316 |
|
16-Mar-2020 11:28:58 |
1993 |
184.5000 |
XLON |
11503115000084288-E010SRwnTa6T20200316 |
|
16-Mar-2020 11:29:00 |
744 |
184.5000 |
XLON |
01503015000084342-E010SRwnTaA820200316 |
|
16-Mar-2020 11:31:55 |
1165 |
184.4000 |
XLON |
11503115000085286-E010SRwnTeGI20200316 |
|
16-Mar-2020 11:31:55 |
787 |
184.4000 |
XLON |
11503115000085286-E010SRwnTeGO20200316 |
|
16-Mar-2020 11:31:56 |
1952 |
184.4000 |
XLON |
01503015000085314-E010SRwnTeLq20200316 |
|
16-Mar-2020 11:31:59 |
611 |
184.5500 |
XLON |
01503015000085336-E010SRwnTePj20200316 |
|
16-Mar-2020 11:31:59 |
727 |
184.5500 |
XLON |
01503015000085336-E010SRwnTePh20200316 |
|
16-Mar-2020 11:31:59 |
1400 |
184.5500 |
XLON |
01503015000085336-E010SRwnTePf20200316 |
|
16-Mar-2020 11:31:59 |
452 |
184.5500 |
XLON |
01503015000085336-E010SRwnTePl20200316 |
|
16-Mar-2020 11:32:13 |
1946 |
184.8000 |
XLON |
11503115000085397-E010SRwnTeoR20200316 |
|
16-Mar-2020 11:32:15 |
871 |
184.8000 |
XLON |
11503115000085412-E010SRwnTevP20200316 |
|
16-Mar-2020 11:32:38 |
794 |
184.5000 |
XLON |
11503115000085563-E010SRwnTfvh20200316 |
|
16-Mar-2020 11:32:40 |
794 |
184.7000 |
XLON |
11503115000085574-E010SRwnTg1120200316 |
|
16-Mar-2020 11:32:40 |
91 |
184.7000 |
XLON |
01503015000085603-E010SRwnTg0z20200316 |
|
16-Mar-2020 11:32:40 |
1061 |
184.7000 |
XLON |
01503015000085603-E010SRwnTfzQ20200316 |
|
16-Mar-2020 11:32:41 |
1946 |
184.6500 |
XLON |
11503115000085578-E010SRwnTg2l20200316 |
|
16-Mar-2020 11:33:24 |
143 |
184.6000 |
XLON |
11503115000085772-E010SRwnThDx20200316 |
|
16-Mar-2020 11:33:24 |
1800 |
184.6000 |
XLON |
11503115000085772-E010SRwnThDu20200316 |
|
16-Mar-2020 11:33:30 |
928 |
184.5500 |
XLON |
01503015000085805-E010SRwnThNi20200316 |
|
16-Mar-2020 11:33:56 |
1021 |
184.6000 |
XLON |
01503015000085959-E010SRwnTi5720200316 |
|
16-Mar-2020 11:33:56 |
439 |
184.6000 |
XLON |
01503015000085959-E010SRwnTi5920200316 |
|
16-Mar-2020 11:34:01 |
950 |
184.7500 |
XLON |
11503115000085975-E010SRwnTiMo20200316 |
|
16-Mar-2020 11:34:44 |
338 |
184.4500 |
XLON |
11503115000086095-E010SRwnTjWX20200316 |
|
16-Mar-2020 11:34:44 |
1800 |
184.4500 |
XLON |
11503115000086095-E010SRwnTjWV20200316 |
|
16-Mar-2020 11:34:44 |
1600 |
184.4000 |
XLON |
01503015000086118-E010SRwnTjWf20200316 |
|
16-Mar-2020 11:34:45 |
732 |
184.4000 |
XLON |
01503015000086118-E010SRwnTjYD20200316 |
|
16-Mar-2020 11:36:04 |
1088 |
184.4000 |
XLON |
01503015000086451-E010SRwnTlxB20200316 |
|
16-Mar-2020 11:36:04 |
613 |
184.4000 |
XLON |
11503115000086544-E010SRwnTlxH20200316 |
|
16-Mar-2020 11:36:04 |
853 |
184.4000 |
XLON |
01503015000086559-E010SRwnTlxF20200316 |
|
16-Mar-2020 11:36:28 |
456 |
184.6000 |
XLON |
01503015000086784-E010SRwnTmTR20200316 |
|
16-Mar-2020 11:36:28 |
674 |
184.6000 |
XLON |
01503015000086784-E010SRwnTmTT20200316 |
|
16-Mar-2020 11:36:28 |
421 |
184.6000 |
XLON |
01503015000086784-E010SRwnTmTP20200316 |
|
16-Mar-2020 11:36:28 |
1000 |
184.6000 |
XLON |
01503015000086784-E010SRwnTmTN20200316 |
|
16-Mar-2020 11:37:12 |
1600 |
184.2500 |
XLON |
11503115000087047-E010SRwnToAZ20200316 |
|
16-Mar-2020 11:37:12 |
541 |
184.2500 |
XLON |
11503115000087047-E010SRwnToAc20200316 |
|
16-Mar-2020 11:37:32 |
582 |
184.2500 |
XLON |
01503015000087239-E010SRwnTodx20200316 |
|
16-Mar-2020 11:37:42 |
2141 |
184.2000 |
XLON |
01503015000087051-E010SRwnTp0X20200316 |
|
16-Mar-2020 11:38:21 |
1461 |
183.9500 |
XLON |
01503015000087053-E010SRwnTq9w20200316 |
|
16-Mar-2020 11:38:21 |
485 |
183.9500 |
XLON |
01503015000087053-E010SRwnTq9t20200316 |
|
16-Mar-2020 11:39:00 |
650 |
184.2500 |
XLON |
01503015000087824-E010SRwnTrr920200316 |
|
16-Mar-2020 11:39:10 |
1936 |
184.2500 |
XLON |
01503015000087869-E010SRwnTs9s20200316 |
|
16-Mar-2020 11:39:22 |
2136 |
184.3500 |
XLON |
01503015000087923-E010SRwnTsoy20200316 |
|
16-Mar-2020 11:40:26 |
2410 |
184.4000 |
XLON |
11503115000088294-E010SRwnTuuw20200316 |
|
16-Mar-2020 11:41:07 |
426 |
184.6000 |
XLON |
01503015000088587-E010SRwnTwQu20200316 |
|
16-Mar-2020 11:41:07 |
1000 |
184.6000 |
XLON |
01503015000088587-E010SRwnTwQs20200316 |
|
16-Mar-2020 11:41:07 |
590 |
184.6000 |
XLON |
01503015000088587-E010SRwnTwQw20200316 |
|
16-Mar-2020 11:41:40 |
2771 |
184.6000 |
XLON |
01503015000088803-E010SRwnTxLR20200316 |
|
16-Mar-2020 11:42:34 |
2390 |
184.3500 |
XLON |
11503115000089045-E010SRwnTybc20200316 |
|
16-Mar-2020 11:43:06 |
1545 |
184.5000 |
XLON |
01503015000089301-E010SRwnTzJx20200316 |
|
16-Mar-2020 11:43:06 |
1000 |
184.5000 |
XLON |
01503015000089301-E010SRwnTzJv20200316 |
|
16-Mar-2020 11:43:48 |
1800 |
183.9000 |
XLON |
11503115000089525-E010SRwnU0Jb20200316 |
|
16-Mar-2020 11:43:48 |
418 |
183.9000 |
XLON |
11503115000089525-E010SRwnU0Jd20200316 |
|
16-Mar-2020 11:44:50 |
1027 |
184.3000 |
XLON |
01503015000089982-E010SRwnU2Fq20200316 |
|
16-Mar-2020 11:44:50 |
1400 |
184.3000 |
XLON |
01503015000089982-E010SRwnU2Fo20200316 |
|
16-Mar-2020 11:45:09 |
1455 |
184.5000 |
XLON |
11503115000090201-E010SRwnU2wi20200316 |
|
16-Mar-2020 11:45:09 |
988 |
184.5000 |
XLON |
11503115000090201-E010SRwnU2wl20200316 |
|
16-Mar-2020 11:45:10 |
2647 |
184.3500 |
XLON |
01503015000090189-E010SRwnU2zH20200316 |
|
16-Mar-2020 11:45:35 |
2240 |
184.2500 |
XLON |
01503015000090400-E010SRwnU3vL20200316 |
|
16-Mar-2020 11:45:40 |
2240 |
184.2000 |
XLON |
01503015000090321-E010SRwnU43n20200316 |
|
16-Mar-2020 11:46:47 |
1025 |
184.6000 |
XLON |
01503015000090796-E010SRwnU6D020200316 |
|
16-Mar-2020 11:46:47 |
1212 |
184.4500 |
XLON |
01503015000090707-E010SRwnU6E620200316 |
|
16-Mar-2020 11:46:55 |
1181 |
184.4000 |
XLON |
11503115000090793-E010SRwnU6VI20200316 |
|
16-Mar-2020 11:47:28 |
2276 |
184.4500 |
XLON |
01503015000091018-E010SRwnU7AZ20200316 |
|
16-Mar-2020 11:48:24 |
1222 |
184.3000 |
XLON |
01503015000090971-E010SRwnU8cN20200316 |
|
16-Mar-2020 11:49:29 |
1813 |
185.0500 |
XLON |
01503015000091914-E010SRwnUArc20200316 |
|
16-Mar-2020 11:49:50 |
597 |
185.1000 |
XLON |
01503015000092027-E010SRwnUBOt20200316 |
|
16-Mar-2020 11:50:10 |
713 |
185.0500 |
XLON |
01503015000092121-E010SRwnUC1j20200316 |
|
16-Mar-2020 11:50:10 |
1600 |
185.0500 |
XLON |
01503015000092121-E010SRwnUC1h20200316 |
|
16-Mar-2020 11:50:43 |
287 |
184.7500 |
XLON |
01503015000092409-E010SRwnUD7M20200316 |
|
16-Mar-2020 11:50:43 |
448 |
184.7500 |
XLON |
01503015000092409-E010SRwnUD7K20200316 |
|
16-Mar-2020 11:51:13 |
2734 |
184.8000 |
XLON |
01503015000092541-E010SRwnUDyk20200316 |
|
16-Mar-2020 11:51:37 |
300 |
185.0000 |
XLON |
11503115000092740-E010SRwnUEfU20200316 |
|
16-Mar-2020 11:52:01 |
2960 |
184.8500 |
XLON |
11503115000092796-E010SRwnUFVU20200316 |
|
16-Mar-2020 11:52:32 |
361 |
184.6500 |
XLON |
11503115000093107-E010SRwnUGNJ20200316 |
|
16-Mar-2020 11:52:32 |
1800 |
184.7000 |
XLON |
01503015000093116-E010SRwnUGMx20200316 |
|
16-Mar-2020 11:52:32 |
324 |
184.7000 |
XLON |
01503015000093116-E010SRwnUGMz20200316 |
|
16-Mar-2020 11:52:32 |
2400 |
184.6500 |
XLON |
11503115000093107-E010SRwnUGNF20200316 |
|
16-Mar-2020 11:52:50 |
857 |
184.6000 |
XLON |
01503015000093155-E010SRwnUGqa20200316 |
|
16-Mar-2020 11:53:59 |
1374 |
184.3000 |
XLON |
11503115000093646-E010SRwnUIjM20200316 |
|
16-Mar-2020 11:53:59 |
1340 |
184.3000 |
XLON |
11503115000093646-E010SRwnUIjO20200316 |
|
16-Mar-2020 11:54:46 |
768 |
184.4500 |
XLON |
11503115000093921-E010SRwnUJrV20200316 |
|
16-Mar-2020 11:54:46 |
1800 |
184.4500 |
XLON |
11503115000093921-E010SRwnUJrT20200316 |
|
16-Mar-2020 11:55:10 |
453 |
184.5000 |
XLON |
11503115000094010-E010SRwnUKTG20200316 |
|
16-Mar-2020 11:55:10 |
1688 |
184.5000 |
XLON |
11503115000094010-E010SRwnUKTE20200316 |
|
16-Mar-2020 11:55:26 |
1943 |
184.3500 |
XLON |
11503115000093848-E010SRwnULCU20200316 |
|
16-Mar-2020 11:55:50 |
614 |
184.3500 |
XLON |
01503015000094390-E010SRwnUMLT20200316 |
|
16-Mar-2020 11:55:50 |
1717 |
184.3500 |
XLON |
01503015000094390-E010SRwnUMLR20200316 |
|
16-Mar-2020 11:56:17 |
1407 |
184.2000 |
XLON |
11503115000094280-E010SRwnUNDa20200316 |
|
16-Mar-2020 11:56:17 |
331 |
184.2000 |
XLON |
11503115000094280-E010SRwnUNDY20200316 |
|
16-Mar-2020 11:57:01 |
570 |
184.1500 |
XLON |
11503115000094717-E010SRwnUOLb20200316 |
|
16-Mar-2020 11:57:01 |
778 |
184.1500 |
XLON |
01503015000094706-E010SRwnUOLZ20200316 |
|
16-Mar-2020 11:57:13 |
3216 |
184.0500 |
XLON |
01503015000094793-E010SRwnUOfB20200316 |
|
16-Mar-2020 11:57:41 |
2573 |
183.9000 |
XLON |
11503115000094818-E010SRwnUPZO20200316 |
|
16-Mar-2020 11:58:01 |
1477 |
183.7500 |
XLON |
01503015000094837-E010SRwnUQCp20200316 |
|
16-Mar-2020 11:59:23 |
2466 |
183.8000 |
XLON |
01503015000095755-E010SRwnUSna20200316 |
|
16-Mar-2020 11:59:25 |
76 |
183.8000 |
XLON |
01503015000095755-E010SRwnUSuY20200316 |
|
16-Mar-2020 11:59:32 |
2345 |
183.7500 |
XLON |
01503015000095737-E010SRwnUT8920200316 |
|
16-Mar-2020 11:59:32 |
24 |
183.8000 |
XLON |
01503015000095755-E010SRwnUT7m20200316 |
|
16-Mar-2020 11:59:33 |
1800 |
183.7000 |
XLON |
11503115000095784-E010SRwnUTDJ20200316 |
|
16-Mar-2020 11:59:33 |
338 |
183.7000 |
XLON |
11503115000095784-E010SRwnUTDL20200316 |
|
16-Mar-2020 12:02:28 |
1219 |
184.7500 |
XLON |
01503015000098255-E010SRwnUXQv20200316 |
|
16-Mar-2020 12:02:28 |
500 |
184.7500 |
XLON |
01503015000098255-E010SRwnUXQt20200316 |
|
16-Mar-2020 12:02:29 |
875 |
184.5500 |
XLON |
11503115000098280-E010SRwnUXVr20200316 |
|
16-Mar-2020 12:02:32 |
3148 |
184.8000 |
XLON |
11503115000098347-E010SRwnUXnf20200316 |
|
16-Mar-2020 12:02:33 |
1596 |
184.7500 |
XLON |
11503115000098329-E010SRwnUXu320200316 |
|
16-Mar-2020 12:02:33 |
4 |
184.8000 |
XLON |
11503115000098347-E010SRwnUXu120200316 |
|
16-Mar-2020 12:02:33 |
715 |
184.7500 |
XLON |
11503115000098329-E010SRwnUXu520200316 |
|
16-Mar-2020 12:03:36 |
904 |
185.5000 |
XLON |
01503015000098925-E010SRwnUbd620200316 |
|
16-Mar-2020 12:03:36 |
1176 |
185.5000 |
XLON |
11503115000098925-E010SRwnUbcw20200316 |
|
16-Mar-2020 12:04:09 |
2410 |
185.4500 |
XLON |
11503115000099153-E010SRwnUd5M20200316 |
|
16-Mar-2020 12:04:48 |
3114 |
185.0500 |
XLON |
01503015000099436-E010SRwnUeDT20200316 |
|
16-Mar-2020 12:04:57 |
1398 |
184.8500 |
XLON |
11503115000099412-E010SRwnUeVE20200316 |
|
16-Mar-2020 12:04:57 |
1508 |
184.8500 |
XLON |
11503115000099412-E010SRwnUeVC20200316 |
|
16-Mar-2020 12:05:28 |
1549 |
184.6000 |
XLON |
11503115000099474-E010SRwnUfJb20200316 |
|
16-Mar-2020 12:06:49 |
1121 |
184.9000 |
XLON |
11503115000100294-E010SRwnUhl720200316 |
|
16-Mar-2020 12:07:04 |
1325 |
184.7000 |
XLON |
11503115000100103-E010SRwnUiGs20200316 |
|
16-Mar-2020 12:07:30 |
1081 |
184.5000 |
XLON |
01503015000100628-E010SRwnUj7u20200316 |
|
16-Mar-2020 12:07:30 |
936 |
184.5000 |
XLON |
01503015000100628-E010SRwnUj7w20200316 |
|
16-Mar-2020 12:08:03 |
1130 |
184.6000 |
XLON |
01503015000100962-E010SRwnUk5S20200316 |
|
16-Mar-2020 12:08:03 |
1966 |
184.6000 |
XLON |
01503015000100962-E010SRwnUk5O20200316 |
|
16-Mar-2020 12:08:03 |
428 |
184.6000 |
XLON |
01503015000100962-E010SRwnUk5Q20200316 |
|
16-Mar-2020 12:09:02 |
853 |
184.9500 |
XLON |
11503115000101351-E010SRwnUlbq20200316 |
|
16-Mar-2020 12:09:02 |
883 |
184.9500 |
XLON |
11503115000101351-E010SRwnUlbo20200316 |
|
16-Mar-2020 12:09:06 |
254 |
184.9500 |
XLON |
11503115000101376-E010SRwnUlf920200316 |
|
16-Mar-2020 12:09:06 |
431 |
184.9500 |
XLON |
11503115000101376-E010SRwnUlf720200316 |
|
16-Mar-2020 12:09:42 |
1000 |
184.9500 |
XLON |
11503115000101557-E010SRwnUmLF20200316 |
|
16-Mar-2020 12:09:45 |
1000 |
184.9500 |
XLON |
11503115000101566-E010SRwnUmN220200316 |
|
16-Mar-2020 12:10:30 |
2410 |
184.7000 |
XLON |
11503115000101726-E010SRwnUnNq20200316 |
|
16-Mar-2020 12:10:58 |
2540 |
184.5500 |
XLON |
01503015000102017-E010SRwnUoQ920200316 |
|
16-Mar-2020 12:11:41 |
2712 |
184.7000 |
XLON |
11503115000102198-E010SRwnUp3i20200316 |
|
16-Mar-2020 12:12:29 |
591 |
185.0000 |
XLON |
11503115000102504-E010SRwnUpvC20200316 |
|
16-Mar-2020 12:12:29 |
1800 |
185.0000 |
XLON |
11503115000102504-E010SRwnUpvE20200316 |
|
16-Mar-2020 12:13:08 |
1354 |
185.0000 |
XLON |
11503115000102805-E010SRwnUr4M20200316 |
|
16-Mar-2020 12:13:10 |
1056 |
185.0000 |
XLON |
01503015000102848-E010SRwnUr9a20200316 |
|
16-Mar-2020 12:13:52 |
2436 |
185.4000 |
XLON |
11503115000103098-E010SRwnUsRg20200316 |
|
16-Mar-2020 12:14:45 |
2496 |
184.9000 |
XLON |
01503015000103374-E010SRwnUthk20200316 |
|
16-Mar-2020 12:14:47 |
570 |
184.9000 |
XLON |
01503015000103408-E010SRwnUtkA20200316 |
|
16-Mar-2020 12:15:34 |
2240 |
185.7500 |
XLON |
11503115000103628-E010SRwnUveM20200316 |
|
16-Mar-2020 12:16:07 |
2225 |
185.9000 |
XLON |
11503115000103766-E010SRwnUwjo20200316 |
|
16-Mar-2020 12:16:53 |
2039 |
185.7000 |
XLON |
01503015000103932-E010SRwnUy8V20200316 |
|
16-Mar-2020 12:17:03 |
543 |
185.8500 |
XLON |
01503015000103992-E010SRwnUyS220200316 |
|
16-Mar-2020 12:17:34 |
1448 |
185.8500 |
XLON |
01503015000104175-E010SRwnUzMU20200316 |
|
16-Mar-2020 12:17:34 |
529 |
185.8500 |
XLON |
01503015000104164-E010SRwnUzMS20200316 |
|
16-Mar-2020 12:18:08 |
916 |
185.9000 |
XLON |
11503115000104277-E010SRwnV0Ka20200316 |
|
16-Mar-2020 12:18:15 |
1644 |
186.0500 |
XLON |
01503015000104339-E010SRwnV0b320200316 |
|
16-Mar-2020 12:18:54 |
2387 |
186.1000 |
XLON |
01503015000104513-E010SRwnV1dy20200316 |
|
16-Mar-2020 12:19:37 |
1668 |
186.2500 |
XLON |
11503115000104721-E010SRwnV3G820200316 |
|
16-Mar-2020 12:19:40 |
809 |
186.2500 |
XLON |
01503015000104782-E010SRwnV3UO20200316 |
|
16-Mar-2020 12:20:35 |
936 |
186.4000 |
XLON |
01503015000105055-E010SRwnV5KU20200316 |
|
16-Mar-2020 12:20:35 |
1800 |
186.4000 |
XLON |
01503015000105055-E010SRwnV5KS20200316 |
|
16-Mar-2020 12:21:20 |
2186 |
186.4000 |
XLON |
11503115000105270-E010SRwnV6ld20200316 |
|
16-Mar-2020 12:21:23 |
765 |
186.4000 |
XLON |
01503015000105352-E010SRwnV6rs20200316 |
|
16-Mar-2020 12:22:20 |
1600 |
186.4000 |
XLON |
11503115000105499-E010SRwnV8AP20200316 |
|
16-Mar-2020 12:22:20 |
217 |
186.4000 |
XLON |
11503115000105499-E010SRwnV8AR20200316 |
|
16-Mar-2020 12:22:26 |
593 |
186.2500 |
XLON |
01503015000105688-E010SRwnV8Rv20200316 |
|
16-Mar-2020 12:22:53 |
2362 |
186.5000 |
XLON |
11503115000105805-E010SRwnV9M120200316 |
|
16-Mar-2020 12:23:32 |
1800 |
186.4000 |
XLON |
11503115000105995-E010SRwnVAsO20200316 |
|
16-Mar-2020 12:23:32 |
378 |
186.4000 |
XLON |
11503115000105995-E010SRwnVAsQ20200316 |
|
16-Mar-2020 12:24:11 |
545 |
186.3500 |
XLON |
01503015000106269-E010SRwnVC0T20200316 |
|
16-Mar-2020 12:24:11 |
600 |
186.3500 |
XLON |
01503015000106269-E010SRwnVC0V20200316 |
|
16-Mar-2020 12:24:13 |
1265 |
186.3500 |
XLON |
01503015000106284-E010SRwnVC4U20200316 |
|
16-Mar-2020 12:24:55 |
1400 |
186.4500 |
XLON |
11503115000106391-E010SRwnVD4W20200316 |
|
16-Mar-2020 12:24:55 |
570 |
186.4500 |
XLON |
11503115000106391-E010SRwnVD4Y20200316 |
|
16-Mar-2020 12:25:31 |
482 |
186.4500 |
XLON |
11503115000106577-E010SRwnVECw20200316 |
|
16-Mar-2020 12:25:31 |
599 |
186.4500 |
XLON |
11503115000106577-E010SRwnVECu20200316 |
|
16-Mar-2020 12:25:31 |
1400 |
186.4500 |
XLON |
11503115000106577-E010SRwnVECs20200316 |
|
16-Mar-2020 12:26:16 |
620 |
186.4500 |
XLON |
01503015000106852-E010SRwnVFW720200316 |
|
16-Mar-2020 12:26:18 |
1600 |
186.4500 |
XLON |
11503115000106806-E010SRwnVFai20200316 |
|
16-Mar-2020 12:26:18 |
190 |
186.4500 |
XLON |
11503115000106806-E010SRwnVFag20200316 |
|
16-Mar-2020 12:27:00 |
1991 |
186.5000 |
XLON |
11503115000107011-E010SRwnVGaK20200316 |
|
16-Mar-2020 12:27:36 |
370 |
186.6000 |
XLON |
11503115000107233-E010SRwnVHmS20200316 |
|
16-Mar-2020 12:27:36 |
2040 |
186.6000 |
XLON |
11503115000107233-E010SRwnVHmQ20200316 |
|
16-Mar-2020 12:28:20 |
471 |
186.6500 |
XLON |
11503115000107480-E010SRwnVJSS20200316 |
|
16-Mar-2020 12:28:22 |
1662 |
186.6500 |
XLON |
11503115000107489-E010SRwnVJWe20200316 |
|
16-Mar-2020 12:28:39 |
148 |
187.0500 |
XLON |
11503115000107586-E010SRwnVJz820200316 |
|
16-Mar-2020 12:29:06 |
1576 |
187.0500 |
XLON |
11503115000107787-E010SRwnVKX320200316 |
|
16-Mar-2020 12:29:06 |
599 |
187.0000 |
XLON |
11503115000107769-E010SRwnVKWw20200316 |
|
16-Mar-2020 12:29:06 |
599 |
187.0500 |
XLON |
01503015000107855-E010SRwnVKXL20200316 |
|
16-Mar-2020 12:30:05 |
423 |
187.4500 |
XLON |
01503015000108142-E010SRwnVLuy20200316 |
|
16-Mar-2020 12:30:05 |
565 |
187.4500 |
XLON |
11503115000108071-E010SRwnVLuq20200316 |
|
16-Mar-2020 12:30:05 |
599 |
187.4500 |
XLON |
01503015000108141-E010SRwnVLud20200316 |
|
16-Mar-2020 12:30:05 |
115 |
187.4500 |
XLON |
01503015000108142-E010SRwnVLus20200316 |
|
16-Mar-2020 12:30:07 |
708 |
187.2500 |
XLON |
01503015000108125-E010SRwnVM4520200316 |
|
16-Mar-2020 12:30:36 |
1600 |
186.9000 |
XLON |
01503015000108315-E010SRwnVMx520200316 |
|
16-Mar-2020 12:30:36 |
749 |
186.9000 |
XLON |
01503015000108315-E010SRwnVMxB20200316 |
|
16-Mar-2020 12:31:19 |
473 |
187.0000 |
XLON |
01503015000108527-E010SRwnVOOP20200316 |
|
16-Mar-2020 12:31:19 |
1000 |
187.0000 |
XLON |
01503015000108527-E010SRwnVOON20200316 |
|
16-Mar-2020 12:31:22 |
937 |
187.0500 |
XLON |
01503015000108545-E010SRwnVOTP20200316 |
|
16-Mar-2020 12:32:03 |
2410 |
187.2000 |
XLON |
11503115000108730-E010SRwnVQIW20200316 |
|
16-Mar-2020 12:32:48 |
743 |
187.3500 |
XLON |
11503115000108976-E010SRwnVS0K20200316 |
|
16-Mar-2020 12:32:48 |
1600 |
187.3500 |
XLON |
11503115000108976-E010SRwnVS0I20200316 |
|
16-Mar-2020 12:33:30 |
2162 |
187.4500 |
XLON |
11503115000109179-E010SRwnVTE420200316 |
|
16-Mar-2020 12:34:10 |
2158 |
187.4000 |
XLON |
11503115000109426-E010SRwnVUvn20200316 |
|
16-Mar-2020 12:34:50 |
2158 |
187.4000 |
XLON |
01503015000109710-E010SRwnVWHC20200316 |
|
16-Mar-2020 12:35:29 |
1979 |
187.5000 |
XLON |
11503115000109734-E010SRwnVXXo20200316 |
|
16-Mar-2020 12:36:09 |
613 |
187.1500 |
XLON |
01503015000110033-E010SRwnVZMA20200316 |
|
16-Mar-2020 12:36:09 |
1303 |
187.1500 |
XLON |
11503115000109937-E010SRwnVZM820200316 |
|
16-Mar-2020 12:36:42 |
2410 |
187.2000 |
XLON |
11503115000110064-E010SRwnVb7p20200316 |
|
16-Mar-2020 12:37:42 |
1595 |
187.0500 |
XLON |
11503115000110295-E010SRwnVdYY20200316 |
|
16-Mar-2020 12:37:47 |
1008 |
187.4000 |
XLON |
01503015000110440-E010SRwnVdmR20200316 |
|
16-Mar-2020 12:37:47 |
133 |
187.4000 |
XLON |
01503015000110440-E010SRwnVdmT20200316 |
|
16-Mar-2020 12:37:56 |
1400 |
187.2500 |
XLON |
11503115000110336-E010SRwnVeCi20200316 |
|
16-Mar-2020 12:37:56 |
401 |
187.2500 |
XLON |
11503115000110336-E010SRwnVeCk20200316 |
|
16-Mar-2020 12:38:49 |
1690 |
187.5000 |
XLON |
01503015000110641-E010SRwnVfpl20200316 |
|
16-Mar-2020 12:38:51 |
720 |
187.5500 |
XLON |
11503115000110535-E010SRwnVfvF20200316 |
|
16-Mar-2020 12:39:33 |
975 |
187.6500 |
XLON |
01503015000110856-E010SRwnVhLv20200316 |
|
16-Mar-2020 12:39:33 |
451 |
187.6500 |
XLON |
01503015000110856-E010SRwnVhLx20200316 |
|
16-Mar-2020 12:39:35 |
984 |
187.6500 |
XLON |
11503115000110744-E010SRwnVhQ520200316 |
|
16-Mar-2020 12:40:17 |
2410 |
187.6500 |
XLON |
01503015000111008-E010SRwnViVj20200316 |
|
16-Mar-2020 12:41:03 |
332 |
187.6500 |
XLON |
01503015000111190-E010SRwnVjpx20200316 |
|
16-Mar-2020 12:41:03 |
440 |
187.6500 |
XLON |
01503015000111190-E010SRwnVjpv20200316 |
|
16-Mar-2020 12:41:08 |
1638 |
187.6500 |
XLON |
11503115000111089-E010SRwnVjvu20200316 |
|
16-Mar-2020 12:41:52 |
708 |
188.1000 |
XLON |
01503015000111356-E010SRwnVlHM20200316 |
|
16-Mar-2020 12:41:52 |
761 |
188.1000 |
XLON |
11503115000111230-E010SRwnVlHB20200316 |
|
16-Mar-2020 12:42:07 |
941 |
188.1500 |
XLON |
11503115000111264-E010SRwnVlsV20200316 |
|
16-Mar-2020 12:42:30 |
1000 |
188.3000 |
XLON |
01503015000111546-E010SRwnVmol20200316 |
|
16-Mar-2020 12:42:30 |
483 |
188.3000 |
XLON |
01503015000111546-E010SRwnVmon20200316 |
|
16-Mar-2020 12:42:57 |
778 |
188.4000 |
XLON |
11503115000111585-E010SRwnVno420200316 |
|
16-Mar-2020 12:42:57 |
1600 |
188.4000 |
XLON |
11503115000111585-E010SRwnVno020200316 |
|
16-Mar-2020 12:43:40 |
1841 |
188.8000 |
XLON |
11503115000111753-E010SRwnVp4m20200316 |
|
16-Mar-2020 12:43:50 |
168 |
188.8500 |
XLON |
01503015000111912-E010SRwnVpEo20200316 |
|
16-Mar-2020 12:43:50 |
466 |
188.8500 |
XLON |
01503015000111912-E010SRwnVpEm20200316 |
|
16-Mar-2020 12:44:24 |
2041 |
188.9000 |
XLON |
11503115000111927-E010SRwnVqAA20200316 |
|
16-Mar-2020 12:45:02 |
260 |
188.8000 |
XLON |
01503015000112194-E010SRwnVrX120200316 |
|
16-Mar-2020 12:45:02 |
1800 |
188.8000 |
XLON |
01503015000112194-E010SRwnVrWz20200316 |
|
16-Mar-2020 12:45:37 |
1000 |
188.5500 |
XLON |
11503115000112223-E010SRwnVsz320200316 |
|
16-Mar-2020 12:45:37 |
503 |
188.5500 |
XLON |
11503115000112223-E010SRwnVsz520200316 |
|
16-Mar-2020 12:45:39 |
907 |
188.5500 |
XLON |
01503015000112367-E010SRwnVt0120200316 |
|
16-Mar-2020 12:46:23 |
2410 |
187.8000 |
XLON |
01503015000112585-E010SRwnVuMk20200316 |
|
16-Mar-2020 12:47:12 |
1747 |
187.7500 |
XLON |
01503015000112810-E010SRwnVvnj20200316 |
|
16-Mar-2020 12:47:14 |
928 |
187.9000 |
XLON |
11503115000112723-E010SRwnVvsC20200316 |
|
16-Mar-2020 12:47:18 |
72 |
187.8000 |
XLON |
01503015000112841-E010SRwnVw3m20200316 |
|
16-Mar-2020 12:47:19 |
740 |
187.8000 |
XLON |
01503015000112841-E010SRwnVw3f20200316 |
|
16-Mar-2020 12:48:11 |
2912 |
187.6500 |
XLON |
11503115000113083-E010SRwnVyr420200316 |
|
16-Mar-2020 12:48:47 |
1941 |
187.7000 |
XLON |
11503115000113250-E010SRwnW0B920200316 |
|
16-Mar-2020 12:49:27 |
953 |
188.3000 |
XLON |
01503015000113636-E010SRwnW1vM20200316 |
|
16-Mar-2020 12:49:27 |
1600 |
188.3000 |
XLON |
01503015000113636-E010SRwnW1vG20200316 |
|
16-Mar-2020 12:50:10 |
2785 |
189.2500 |
XLON |
11503115000113827-E010SRwnW45w20200316 |
|
16-Mar-2020 12:50:57 |
1990 |
190.4000 |
XLON |
01503015000114295-E010SRwnW6B820200316 |
|
16-Mar-2020 12:51:30 |
2214 |
190.3500 |
XLON |
11503115000114310-E010SRwnW7Pe20200316 |
|
16-Mar-2020 12:52:06 |
2244 |
189.8500 |
XLON |
11503115000114451-E010SRwnW8gP20200316 |
|
16-Mar-2020 12:52:45 |
2041 |
189.9500 |
XLON |
11503115000114659-E010SRwnWA1P20200316 |
|
16-Mar-2020 12:53:17 |
2410 |
189.8500 |
XLON |
11503115000114791-E010SRwnWBDv20200316 |
|
16-Mar-2020 12:53:56 |
2410 |
189.9500 |
XLON |
11503115000114893-E010SRwnWCQm20200316 |
|
16-Mar-2020 12:54:34 |
486 |
190.2500 |
XLON |
11503115000115089-E010SRwnWDet20200316 |
|
16-Mar-2020 12:54:34 |
618 |
190.2500 |
XLON |
11503115000115089-E010SRwnWDer20200316 |
|
16-Mar-2020 12:54:34 |
312 |
190.2500 |
XLON |
11503115000115089-E010SRwnWDep20200316 |
|
16-Mar-2020 12:54:34 |
1000 |
190.2500 |
XLON |
11503115000115089-E010SRwnWDen20200316 |
|
16-Mar-2020 12:55:17 |
2410 |
190.5000 |
XLON |
11503115000115239-E010SRwnWF8E20200316 |
|
16-Mar-2020 12:56:14 |
2528 |
190.0000 |
XLON |
11503115000115427-E010SRwnWGy520200316 |
|
16-Mar-2020 12:56:14 |
2400 |
189.9500 |
XLON |
01503015000115549-E010SRwnWGy920200316 |
|
16-Mar-2020 12:56:14 |
128 |
189.9500 |
XLON |
01503015000115549-E010SRwnWGyB20200316 |
|
16-Mar-2020 12:57:12 |
2107 |
190.5000 |
XLON |
11503115000115668-E010SRwnWJSW20200316 |
|
16-Mar-2020 12:57:44 |
2356 |
191.1000 |
XLON |
11503115000115808-E010SRwnWKpV20200316 |
|
16-Mar-2020 12:58:20 |
1000 |
191.1000 |
XLON |
01503015000116173-E010SRwnWMJy20200316 |
|
16-Mar-2020 12:58:20 |
575 |
191.1000 |
XLON |
01503015000116173-E010SRwnWMK020200316 |
|
16-Mar-2020 12:58:22 |
337 |
191.1000 |
XLON |
11503115000116034-E010SRwnWMUK20200316 |
|
16-Mar-2020 12:58:22 |
241 |
191.1000 |
XLON |
11503115000116034-E010SRwnWMUM20200316 |
|
16-Mar-2020 12:58:22 |
257 |
191.1000 |
XLON |
11503115000116034-E010SRwnWMUO20200316 |
|
16-Mar-2020 12:58:58 |
2372 |
191.1500 |
XLON |
01503015000116342-E010SRwnWNIM20200316 |
|
16-Mar-2020 12:59:34 |
500 |
191.3000 |
XLON |
11503115000116364-E010SRwnWOQ420200316 |
|
16-Mar-2020 12:59:34 |
194 |
191.3000 |
XLON |
11503115000116364-E010SRwnWOQ620200316 |
|
16-Mar-2020 12:59:34 |
360 |
191.3000 |
XLON |
11503115000116364-E010SRwnWOQ220200316 |
|
16-Mar-2020 12:59:34 |
1370 |
191.3000 |
XLON |
11503115000116364-E010SRwnWOQ020200316 |
|
16-Mar-2020 13:00:11 |
500 |
190.9000 |
XLON |
11503115000116647-E010SRwnWQ0e20200316 |
|
16-Mar-2020 13:00:11 |
336 |
190.9000 |
XLON |
11503115000116647-E010SRwnWQ0g20200316 |
|
16-Mar-2020 13:00:11 |
366 |
190.9000 |
XLON |
11503115000116647-E010SRwnWQ0i20200316 |
|
16-Mar-2020 13:00:13 |
249 |
191.0500 |
XLON |
01503015000116830-E010SRwnWQGR20200316 |
|
16-Mar-2020 13:00:13 |
486 |
191.0500 |
XLON |
01503015000116830-E010SRwnWQGT20200316 |
|
16-Mar-2020 13:00:41 |
423 |
191.3500 |
XLON |
11503115000116798-E010SRwnWR0X20200316 |
|
16-Mar-2020 13:00:41 |
2000 |
191.3500 |
XLON |
11503115000116798-E010SRwnWR0V20200316 |
|
16-Mar-2020 13:01:35 |
2403 |
191.0000 |
XLON |
11503115000117021-E010SRwnWT3P20200316 |
|
16-Mar-2020 13:01:55 |
2410 |
190.7500 |
XLON |
11503115000117153-E010SRwnWU0q20200316 |
|
16-Mar-2020 13:02:32 |
358 |
190.4000 |
XLON |
11503115000117349-E010SRwnWVkf20200316 |
|
16-Mar-2020 13:02:32 |
1000 |
190.4000 |
XLON |
11503115000117349-E010SRwnWVkd20200316 |
|
16-Mar-2020 13:02:32 |
575 |
190.4000 |
XLON |
11503115000117349-E010SRwnWVkh20200316 |
|
16-Mar-2020 13:02:59 |
2160 |
190.4500 |
XLON |
01503015000117621-E010SRwnWWMH20200316 |
|
16-Mar-2020 13:02:59 |
687 |
190.4500 |
XLON |
01503015000117621-E010SRwnWWML20200316 |
|
16-Mar-2020 13:03:45 |
567 |
190.4500 |
XLON |
11503115000117649-E010SRwnWXZE20200316 |
|
16-Mar-2020 13:03:45 |
1000 |
190.4000 |
XLON |
11503115000117649-E010SRwnWXZC20200316 |
|
16-Mar-2020 13:03:48 |
843 |
190.4500 |
XLON |
11503115000117658-E010SRwnWXfG20200316 |
|
16-Mar-2020 13:04:21 |
402 |
190.4500 |
XLON |
01503015000118012-E010SRwnWYqY20200316 |
|
16-Mar-2020 13:04:21 |
690 |
190.4500 |
XLON |
01503015000118012-E010SRwnWYqW20200316 |
|
16-Mar-2020 13:04:23 |
333 |
190.4500 |
XLON |
11503115000117850-E010SRwnWYv320200316 |
|
16-Mar-2020 13:04:23 |
710 |
190.4500 |
XLON |
11503115000117850-E010SRwnWYv120200316 |
|
16-Mar-2020 13:04:54 |
400 |
190.5500 |
XLON |
11503115000117986-E010SRwnWZm820200316 |
|
16-Mar-2020 13:04:56 |
579 |
190.5500 |
XLON |
01503015000118163-E010SRwnWZoJ20200316 |
|
16-Mar-2020 13:04:56 |
73 |
190.5500 |
XLON |
01503015000118163-E010SRwnWZoL20200316 |
|
16-Mar-2020 13:04:56 |
1358 |
190.5500 |
XLON |
11503115000117986-E010SRwnWZm620200316 |
|
16-Mar-2020 13:05:35 |
546 |
190.5000 |
XLON |
01503015000118327-E010SRwnWb9p20200316 |
|
16-Mar-2020 13:05:35 |
320 |
190.5000 |
XLON |
01503015000118327-E010SRwnWb9n20200316 |
|
16-Mar-2020 13:05:35 |
813 |
190.5000 |
XLON |
01503015000118327-E010SRwnWb9j20200316 |
|
16-Mar-2020 13:05:35 |
172 |
190.5000 |
XLON |
01503015000118327-E010SRwnWb9l20200316 |
|
16-Mar-2020 13:05:35 |
283 |
190.5000 |
XLON |
01503015000118327-E010SRwnWb9h20200316 |
|
16-Mar-2020 13:06:03 |
1542 |
190.6000 |
XLON |
01503015000118444-E010SRwnWc4m20200316 |
|
16-Mar-2020 13:06:03 |
965 |
190.6000 |
XLON |
11503115000118273-E010SRwnWc4f20200316 |
|
16-Mar-2020 13:06:41 |
2414 |
190.5500 |
XLON |
01503015000118634-E010SRwnWdG620200316 |
|
16-Mar-2020 13:07:18 |
2410 |
190.9500 |
XLON |
11503115000118620-E010SRwnWeU620200316 |
|
16-Mar-2020 13:07:55 |
2410 |
191.4000 |
XLON |
01503015000118986-E010SRwnWfoN20200316 |
|
16-Mar-2020 13:08:31 |
1582 |
192.0000 |
XLON |
01503015000119164-E010SRwnWhCJ20200316 |
|
16-Mar-2020 13:08:31 |
599 |
192.0000 |
XLON |
01503015000119164-E010SRwnWhCD20200316 |
|
16-Mar-2020 13:09:05 |
2437 |
192.0000 |
XLON |
11503115000119206-E010SRwnWiUL20200316 |
|
16-Mar-2020 13:09:42 |
2423 |
192.0500 |
XLON |
11503115000119405-E010SRwnWjon20200316 |
|
16-Mar-2020 13:10:23 |
2410 |
191.5500 |
XLON |
01503015000119697-E010SRwnWl0O20200316 |
|
16-Mar-2020 13:10:56 |
161 |
190.9000 |
XLON |
11503115000119772-E010SRwnWmMl20200316 |
|
16-Mar-2020 13:10:56 |
2018 |
190.9000 |
XLON |
11503115000119772-E010SRwnWmMi20200316 |
|
16-Mar-2020 13:11:14 |
2397 |
190.7500 |
XLON |
01503015000119923-E010SRwnWnEi20200316 |
|
16-Mar-2020 13:12:05 |
2185 |
191.0500 |
XLON |
01503015000120208-E010SRwnWosZ20200316 |
|
16-Mar-2020 13:12:23 |
1 |
190.8000 |
XLON |
11503115000120072-E010SRwnWpyI20200316 |
|
16-Mar-2020 13:12:50 |
1600 |
190.8000 |
XLON |
11503115000120072-E010SRwnWqoh20200316 |
|
16-Mar-2020 13:12:50 |
1202 |
190.8000 |
XLON |
11503115000120251-E010SRwnWqor20200316 |
|
16-Mar-2020 13:12:50 |
1202 |
190.8000 |
XLON |
11503115000120251-E010SRwnWqot20200316 |
|
16-Mar-2020 13:12:50 |
1021 |
190.8000 |
XLON |
11503115000120072-E010SRwnWqoj20200316 |
|
16-Mar-2020 13:14:01 |
2400 |
191.1500 |
XLON |
01503015000120698-E010SRwnWsu920200316 |
|
16-Mar-2020 13:14:01 |
43 |
191.1500 |
XLON |
01503015000120698-E010SRwnWsuB20200316 |
|
16-Mar-2020 13:14:26 |
2221 |
190.9500 |
XLON |
11503115000120667-E010SRwnWtaW20200316 |
|
16-Mar-2020 13:14:26 |
2443 |
191.0500 |
XLON |
01503015000120696-E010SRwnWtaE20200316 |
|
16-Mar-2020 13:15:41 |
3536 |
190.1000 |
XLON |
11503115000121009-E010SRwnWwGZ20200316 |
|
16-Mar-2020 13:16:35 |
3557 |
190.4000 |
XLON |
11503115000121243-E010SRwnWyXl20200316 |
|
16-Mar-2020 13:17:27 |
1600 |
190.1500 |
XLON |
11503115000121056-E010SRwnWzl120200316 |
|
16-Mar-2020 13:17:27 |
630 |
190.2000 |
XLON |
01503015000121376-E010SRwnWzkq20200316 |
|
16-Mar-2020 13:17:27 |
198 |
190.1500 |
XLON |
11503115000121056-E010SRwnWzl320200316 |
|
16-Mar-2020 13:17:27 |
1299 |
189.9000 |
XLON |
01503015000121402-E010SRwnWzqQ20200316 |
|
16-Mar-2020 13:18:23 |
2648 |
189.8500 |
XLON |
11503115000121663-E010SRwnX2BP20200316 |
|
16-Mar-2020 13:18:43 |
5 |
189.6000 |
XLON |
11503115000121661-E010SRwnX3PQ20200316 |
|
16-Mar-2020 13:18:43 |
2609 |
189.6000 |
XLON |
11503115000121661-E010SRwnX3PS20200316 |
|
16-Mar-2020 13:19:39 |
1632 |
189.9500 |
XLON |
01503015000122116-E010SRwnX5Bs20200316 |
|
16-Mar-2020 13:19:39 |
1950 |
189.9500 |
XLON |
01503015000122116-E010SRwnX5CB20200316 |
|
16-Mar-2020 13:20:20 |
1672 |
190.4000 |
XLON |
01503015000122231-E010SRwnX6Wq20200316 |
|
16-Mar-2020 13:20:55 |
3357 |
190.4500 |
XLON |
01503015000122533-E010SRwnX7oG20200316 |
|
16-Mar-2020 13:21:43 |
2641 |
191.0000 |
XLON |
11503115000122790-E010SRwnXA0R20200316 |
|
16-Mar-2020 13:22:20 |
2840 |
191.0000 |
XLON |
11503115000122962-E010SRwnXB7720200316 |
|
16-Mar-2020 13:22:58 |
625 |
191.2000 |
XLON |
01503015000123285-E010SRwnXCTM20200316 |
|
16-Mar-2020 13:23:00 |
683 |
191.1000 |
XLON |
01503015000123215-E010SRwnXCWp20200316 |
|
16-Mar-2020 13:23:00 |
797 |
191.1500 |
XLON |
11503115000123140-E010SRwnXCWd20200316 |
|
16-Mar-2020 13:23:45 |
441 |
191.5500 |
XLON |
11503115000123353-E010SRwnXEDU20200316 |
|
16-Mar-2020 13:23:45 |
210 |
191.5500 |
XLON |
11503115000123353-E010SRwnXEDW20200316 |
|
16-Mar-2020 13:23:45 |
1760 |
191.5500 |
XLON |
01503015000123462-E010SRwnXEDS20200316 |
|
16-Mar-2020 13:24:04 |
2411 |
191.6500 |
XLON |
11503115000123453-E010SRwnXEfg20200316 |
|
16-Mar-2020 13:24:37 |
2374 |
191.8500 |
XLON |
01503015000123766-E010SRwnXGCr20200316 |
|
16-Mar-2020 13:25:10 |
200 |
191.9000 |
XLON |
01503015000123941-E010SRwnXHHt20200316 |
|
16-Mar-2020 13:25:10 |
295 |
191.9000 |
XLON |
01503015000123941-E010SRwnXHI120200316 |
|
16-Mar-2020 13:25:10 |
154 |
191.9000 |
XLON |
01503015000123941-E010SRwnXHHz20200316 |
|
16-Mar-2020 13:25:10 |
246 |
191.9000 |
XLON |
01503015000123941-E010SRwnXHI320200316 |
|
16-Mar-2020 13:25:10 |
400 |
191.9000 |
XLON |
01503015000123941-E010SRwnXHHx20200316 |
|
16-Mar-2020 13:25:10 |
400 |
191.9000 |
XLON |
01503015000123941-E010SRwnXHHv20200316 |
|
16-Mar-2020 13:25:15 |
685 |
191.5500 |
XLON |
01503015000123952-E010SRwnXHWU20200316 |
|
16-Mar-2020 13:25:44 |
1000 |
191.1500 |
XLON |
01503015000124213-E010SRwnXJM520200316 |
|
16-Mar-2020 13:25:46 |
1000 |
191.1000 |
XLON |
11503115000124107-E010SRwnXJSB20200316 |
|
16-Mar-2020 13:26:27 |
172 |
191.3000 |
XLON |
11503115000124332-E010SRwnXKvZ20200316 |
|
16-Mar-2020 13:26:27 |
626 |
191.3000 |
XLON |
11503115000124332-E010SRwnXKvX20200316 |
|
16-Mar-2020 13:26:27 |
1774 |
191.3000 |
XLON |
01503015000124452-E010SRwnXKvV20200316 |
|
16-Mar-2020 13:26:46 |
2885 |
191.2000 |
XLON |
11503115000124458-E010SRwnXLgg20200316 |
|
16-Mar-2020 13:27:00 |
1325 |
191.0500 |
XLON |
01503015000124573-E010SRwnXLyU20200316 |
|
16-Mar-2020 13:27:00 |
1800 |
191.0500 |
XLON |
01503015000124573-E010SRwnXLyS20200316 |
|
16-Mar-2020 13:28:08 |
2195 |
191.6500 |
XLON |
01503015000124997-E010SRwnXOTm20200316 |
|
16-Mar-2020 13:28:58 |
1600 |
191.9000 |
XLON |
11503115000125054-E010SRwnXQGu20200316 |
|
16-Mar-2020 13:28:58 |
1547 |
191.8000 |
XLON |
11503115000125037-E010SRwnXQH620200316 |
|
16-Mar-2020 13:28:58 |
563 |
191.8000 |
XLON |
01503015000125183-E010SRwnXQH820200316 |
|
16-Mar-2020 13:28:58 |
1292 |
191.9000 |
XLON |
11503115000125054-E010SRwnXQGw20200316 |
|
16-Mar-2020 13:29:01 |
2228 |
191.5000 |
XLON |
11503115000125061-E010SRwnXQSF20200316 |
|
16-Mar-2020 13:30:35 |
1284 |
190.3500 |
XLON |
01503015000125660-E010SRwnXU8S20200316 |
|
16-Mar-2020 13:30:35 |
1600 |
190.3500 |
XLON |
01503015000125660-E010SRwnXU8Q20200316 |
|
16-Mar-2020 13:30:35 |
200 |
190.3500 |
XLON |
01503015000125673-E010SRwnXU8Y20200316 |
|
16-Mar-2020 13:30:35 |
316 |
190.3500 |
XLON |
01503015000125673-E010SRwnXU8U20200316 |
|
16-Mar-2020 13:30:35 |
1421 |
190.3500 |
XLON |
01503015000125673-E010SRwnXU8W20200316 |
|
16-Mar-2020 13:30:51 |
199 |
190.1500 |
XLON |
11503115000125515-E010SRwnXUoZ20200316 |
|
16-Mar-2020 13:30:51 |
2444 |
190.1500 |
XLON |
11503115000125515-E010SRwnXUob20200316 |
|
16-Mar-2020 13:31:53 |
2598 |
189.6500 |
XLON |
01503015000126131-E010SRwnXXyA20200316 |
|
16-Mar-2020 13:31:53 |
29 |
189.6500 |
XLON |
01503015000126131-E010SRwnXXy820200316 |
|
16-Mar-2020 13:31:55 |
306 |
189.5000 |
XLON |
11503115000125985-E010SRwnXY1b20200316 |
|
16-Mar-2020 13:31:55 |
2798 |
189.5000 |
XLON |
11503115000125985-E010SRwnXY1d20200316 |
|
16-Mar-2020 13:32:27 |
868 |
189.9000 |
XLON |
01503015000126456-E010SRwnXZ1H20200316 |
|
16-Mar-2020 13:32:27 |
1687 |
189.9000 |
XLON |
11503115000126316-E010SRwnXZ1V20200316 |
|
16-Mar-2020 13:32:27 |
1649 |
189.7500 |
XLON |
11503115000126317-E010SRwnXZ2820200316 |
|
16-Mar-2020 13:32:27 |
1065 |
189.7500 |
XLON |
01503015000126457-E010SRwnXZ2620200316 |
|
16-Mar-2020 13:32:55 |
3156 |
189.6500 |
XLON |
11503115000126491-E010SRwnXa1W20200316 |
|
16-Mar-2020 13:32:59 |
212 |
189.5500 |
XLON |
11503115000126469-E010SRwnXaH520200316 |
|
16-Mar-2020 13:32:59 |
1081 |
189.5500 |
XLON |
11503115000126469-E010SRwnXaH320200316 |
|
16-Mar-2020 13:33:08 |
2901 |
189.5500 |
XLON |
11503115000126469-E010SRwnXanH20200316 |
|
16-Mar-2020 13:33:08 |
2400 |
189.5000 |
XLON |
01503015000126459-E010SRwnXanc20200316 |
|
16-Mar-2020 13:33:08 |
10 |
189.5000 |
XLON |
01503015000126459-E010SRwnXanu20200316 |
|
16-Mar-2020 13:34:25 |
2892 |
189.5500 |
XLON |
11503115000126968-E010SRwnXdCz20200316 |
|
16-Mar-2020 13:34:47 |
1800 |
189.5500 |
XLON |
01503015000127202-E010SRwnXe6f20200316 |
|
16-Mar-2020 13:34:47 |
321 |
189.5500 |
XLON |
01503015000127202-E010SRwnXe6h20200316 |
|
16-Mar-2020 13:35:01 |
2403 |
189.3000 |
XLON |
01503015000127099-E010SRwnXefA20200316 |
|
16-Mar-2020 13:35:01 |
130 |
189.3000 |
XLON |
01503015000127099-E010SRwnXefE20200316 |
|
16-Mar-2020 13:35:01 |
23 |
189.3000 |
XLON |
01503015000127099-E010SRwnXefC20200316 |
|
16-Mar-2020 13:35:01 |
95 |
189.3000 |
XLON |
01503015000127099-E010SRwnXef820200316 |
|
16-Mar-2020 13:35:58 |
1600 |
189.1000 |
XLON |
11503115000127531-E010SRwnXhDi20200316 |
|
16-Mar-2020 13:35:58 |
1051 |
189.1000 |
XLON |
11503115000127531-E010SRwnXhDk20200316 |
|
16-Mar-2020 13:36:02 |
1016 |
189.1000 |
XLON |
01503015000127687-E010SRwnXhLy20200316 |
|
16-Mar-2020 13:36:02 |
1800 |
189.1000 |
XLON |
01503015000127687-E010SRwnXhM020200316 |
|
16-Mar-2020 13:36:21 |
3265 |
189.1000 |
XLON |
01503015000127780-E010SRwnXhvQ20200316 |
|
16-Mar-2020 13:36:24 |
2400 |
189.0000 |
XLON |
01503015000127659-E010SRwnXi6Y20200316 |
|
16-Mar-2020 13:36:24 |
974 |
189.0000 |
XLON |
01503015000127659-E010SRwnXi6b20200316 |
|
16-Mar-2020 13:36:32 |
108 |
188.8000 |
XLON |
01503015000127699-E010SRwnXiNc20200316 |
|
16-Mar-2020 13:36:32 |
623 |
188.8000 |
XLON |
01503015000127699-E010SRwnXiNa20200316 |
|
16-Mar-2020 13:37:24 |
2328 |
188.4000 |
XLON |
11503115000127973-E010SRwnXkID20200316 |
|
16-Mar-2020 13:37:45 |
2095 |
188.4000 |
XLON |
01503015000128170-E010SRwnXkex20200316 |
|
16-Mar-2020 13:38:03 |
790 |
188.7500 |
XLON |
01503015000128323-E010SRwnXlGX20200316 |
|
16-Mar-2020 13:38:03 |
1861 |
188.7500 |
XLON |
01503015000128323-E010SRwnXlGd20200316 |
|
16-Mar-2020 13:38:28 |
3374 |
188.8000 |
XLON |
01503015000128420-E010SRwnXmAr20200316 |
|
16-Mar-2020 13:38:31 |
2392 |
188.7500 |
XLON |
11503115000128288-E010SRwnXmKN20200316 |
|
16-Mar-2020 13:38:58 |
1464 |
188.4500 |
XLON |
11503115000128296-E010SRwnXn2l20200316 |
|
16-Mar-2020 13:39:35 |
1040 |
188.4500 |
XLON |
01503015000128704-E010SRwnXoPY20200316 |
|
16-Mar-2020 13:39:35 |
1600 |
188.4500 |
XLON |
01503015000128704-E010SRwnXoPW20200316 |
|
16-Mar-2020 13:41:07 |
2370 |
188.0500 |
XLON |
01503015000129163-E010SRwnXrCI20200316 |
|
16-Mar-2020 13:42:17 |
810 |
188.0000 |
XLON |
01503015000129515-E010SRwnXtGD20200316 |
|
16-Mar-2020 13:42:17 |
1600 |
188.0000 |
XLON |
01503015000129515-E010SRwnXtGB20200316 |
|
16-Mar-2020 13:42:18 |
2410 |
188.0000 |
XLON |
11503115000129399-E010SRwnXtLO20200316 |
|
16-Mar-2020 13:42:35 |
307 |
187.4000 |
XLON |
01503015000129600-E010SRwnXtzU20200316 |
|
16-Mar-2020 13:42:35 |
1549 |
187.4000 |
XLON |
01503015000129600-E010SRwnXtzY20200316 |
|
16-Mar-2020 13:42:35 |
924 |
187.4000 |
XLON |
01503015000129600-E010SRwnXtza20200316 |
|
16-Mar-2020 13:45:13 |
2478 |
186.9500 |
XLON |
11503115000130209-E010SRwnXzCj20200316 |
|
16-Mar-2020 13:45:29 |
2410 |
187.0500 |
XLON |
11503115000130343-E010SRwnY0fx20200316 |
|
16-Mar-2020 13:45:35 |
690 |
187.0000 |
XLON |
11503115000130387-E010SRwnY13e20200316 |
|
16-Mar-2020 13:45:45 |
2410 |
187.3500 |
XLON |
11503115000130406-E010SRwnY1ZY20200316 |
|
16-Mar-2020 13:46:12 |
2410 |
188.1000 |
XLON |
11503115000130606-E010SRwnY2mX20200316 |
|
16-Mar-2020 13:46:13 |
2410 |
188.1000 |
XLON |
01503015000130721-E010SRwnY2sa20200316 |
|
16-Mar-2020 13:46:54 |
1800 |
187.9500 |
XLON |
11503115000130778-E010SRwnY4dR20200316 |
|
16-Mar-2020 13:46:54 |
610 |
187.9500 |
XLON |
11503115000130778-E010SRwnY4dT20200316 |
|
16-Mar-2020 13:48:16 |
2410 |
188.8000 |
XLON |
11503115000131308-E010SRwnYA3e20200316 |
|
16-Mar-2020 13:48:27 |
805 |
189.4500 |
XLON |
01503015000131572-E010SRwnYAsN20200316 |
|
16-Mar-2020 13:48:27 |
650 |
189.4500 |
XLON |
01503015000131572-E010SRwnYAsH20200316 |
|
16-Mar-2020 13:48:27 |
379 |
189.4500 |
XLON |
01503015000131572-E010SRwnYAsL20200316 |
|
16-Mar-2020 13:48:27 |
58 |
189.4500 |
XLON |
01503015000131572-E010SRwnYAsJ20200316 |
|
16-Mar-2020 13:48:29 |
518 |
189.4500 |
XLON |
11503115000131501-E010SRwnYAyh20200316 |
|
16-Mar-2020 13:48:38 |
2410 |
189.4500 |
XLON |
01503015000131700-E010SRwnYBm920200316 |
|
16-Mar-2020 13:49:40 |
2410 |
190.3500 |
XLON |
01503015000132199-E010SRwnYGdg20200316 |
|
16-Mar-2020 13:50:40 |
2332 |
190.0500 |
XLON |
01503015000132573-E010SRwnYKFA20200316 |
|
16-Mar-2020 13:51:45 |
58 |
190.1500 |
XLON |
11503115000132879-E010SRwnYO4O20200316 |
|
16-Mar-2020 13:51:45 |
3200 |
190.1500 |
XLON |
11503115000132879-E010SRwnYO4M20200316 |
|
16-Mar-2020 13:53:35 |
2325 |
190.0500 |
XLON |
11503115000133521-E010SRwnYVBz20200316 |
|
16-Mar-2020 13:53:35 |
1083 |
190.0500 |
XLON |
01503015000133618-E010SRwnYVBx20200316 |
|
16-Mar-2020 13:53:36 |
810 |
190.0500 |
XLON |
01503015000133687-E010SRwnYVER20200316 |
|
16-Mar-2020 13:53:36 |
1600 |
190.0500 |
XLON |
01503015000133687-E010SRwnYVEP20200316 |
|
16-Mar-2020 13:53:41 |
2349 |
190.2500 |
XLON |
11503115000133609-E010SRwnYVqb20200316 |
|
16-Mar-2020 13:53:44 |
1691 |
189.9000 |
XLON |
01503015000133737-E010SRwnYWK920200316 |
|
16-Mar-2020 13:53:44 |
719 |
189.9000 |
XLON |
01503015000133737-E010SRwnYWK720200316 |
|
16-Mar-2020 13:54:07 |
1800 |
189.7000 |
XLON |
01503015000133833-E010SRwnYYG020200316 |
|
16-Mar-2020 13:54:07 |
610 |
189.7000 |
XLON |
01503015000133833-E010SRwnYYG220200316 |
|
16-Mar-2020 13:55:23 |
2410 |
190.5000 |
XLON |
11503115000134292-E010SRwnYdJp20200316 |
|
16-Mar-2020 13:55:59 |
100 |
191.3500 |
XLON |
01503015000134777-E010SRwnYfn020200316 |
|
16-Mar-2020 13:55:59 |
2245 |
191.3500 |
XLON |
01503015000134777-E010SRwnYfmx20200316 |
|
16-Mar-2020 13:56:03 |
2410 |
191.6000 |
XLON |
01503015000134821-E010SRwnYg5420200316 |
|
16-Mar-2020 13:56:35 |
2410 |
191.2000 |
XLON |
11503115000134960-E010SRwnYhwh20200316 |
|
16-Mar-2020 13:57:59 |
2410 |
190.8500 |
XLON |
01503015000135703-E010SRwnYmo620200316 |
|
16-Mar-2020 13:59:33 |
2410 |
190.4500 |
XLON |
11503115000136605-E010SRwnYsQ920200316 |
|
16-Mar-2020 13:59:34 |
510 |
190.4500 |
XLON |
01503015000136717-E010SRwnYsRH20200316 |
|
16-Mar-2020 13:59:34 |
1900 |
190.4500 |
XLON |
01503015000136717-E010SRwnYsRK20200316 |
|
16-Mar-2020 13:59:38 |
2410 |
190.4500 |
XLON |
01503015000136728-E010SRwnYsbE20200316 |
|
16-Mar-2020 13:59:40 |
4339 |
190.6000 |
XLON |
01503015000136754-E010SRwnYsfN20200316 |
|
16-Mar-2020 13:59:43 |
518 |
190.7000 |
XLON |
01503015000136769-E010SRwnYsn620200316 |
|
16-Mar-2020 13:59:44 |
365 |
190.4500 |
XLON |
11503115000136640-E010SRwnYsso20200316 |
|
16-Mar-2020 13:59:44 |
1349 |
190.4500 |
XLON |
11503115000136640-E010SRwnYssq20200316 |
|
16-Mar-2020 13:59:44 |
2686 |
190.6000 |
XLON |
11503115000136645-E010SRwnYsrp20200316 |
|
16-Mar-2020 13:59:44 |
777 |
190.7000 |
XLON |
11503115000136676-E010SRwnYsrb20200316 |
|
16-Mar-2020 13:59:44 |
2622 |
190.7000 |
XLON |
01503015000136769-E010SRwnYsrZ20200316 |
|
16-Mar-2020 13:59:44 |
814 |
190.6000 |
XLON |
11503115000136645-E010SRwnYsrr20200316 |
|
16-Mar-2020 13:59:48 |
1469 |
190.6000 |
XLON |
11503115000136714-E010SRwnYt2j20200316 |
|
16-Mar-2020 13:59:48 |
1416 |
190.6000 |
XLON |
11503115000136714-E010SRwnYt2l20200316 |
|
16-Mar-2020 13:59:48 |
415 |
190.6000 |
XLON |
11503115000136714-E010SRwnYt1G20200316 |
|
16-Mar-2020 13:59:49 |
2956 |
190.6000 |
XLON |
11503115000136725-E010SRwnYt4y20200316 |
|
16-Mar-2020 13:59:49 |
44 |
190.6000 |
XLON |
11503115000136725-E010SRwnYt4w20200316 |
|
16-Mar-2020 13:59:49 |
419 |
190.4500 |
XLON |
11503115000136640-E010SRwnYt6x20200316 |
|
16-Mar-2020 13:59:49 |
1000 |
190.4500 |
XLON |
11503115000136640-E010SRwnYt6v20200316 |
|
16-Mar-2020 13:59:50 |
1527 |
190.1500 |
XLON |
11503115000136733-E010SRwnYtAZ20200316 |
|
16-Mar-2020 13:59:50 |
65 |
190.4500 |
XLON |
01503015000136803-E010SRwnYt8p20200316 |
|
16-Mar-2020 13:59:50 |
3044 |
190.3500 |
XLON |
01503015000136829-E010SRwnYt9R20200316 |
|
16-Mar-2020 13:59:50 |
249 |
190.3500 |
XLON |
01503015000136829-E010SRwnYt9T20200316 |
|
16-Mar-2020 13:59:50 |
3049 |
190.4500 |
XLON |
01503015000136845-E010SRwnYt8t20200316 |
|
16-Mar-2020 13:59:50 |
1223 |
190.4500 |
XLON |
01503015000136803-E010SRwnYt6z20200316 |
|
16-Mar-2020 14:00:13 |
1884 |
190.5000 |
XLON |
01503015000137130-E010SRwnYuvo20200316 |
|
16-Mar-2020 14:00:13 |
2026 |
190.5000 |
XLON |
01503015000137130-E010SRwnYuvg20200316 |
|
16-Mar-2020 14:00:14 |
660 |
190.5000 |
XLON |
01503015000137136-E010SRwnYv0m20200316 |
|
16-Mar-2020 14:00:14 |
820 |
190.5000 |
XLON |
01503015000137136-E010SRwnYv0q20200316 |
|
16-Mar-2020 14:00:14 |
58 |
190.5000 |
XLON |
01503015000137136-E010SRwnYv0k20200316 |
|
16-Mar-2020 14:00:14 |
455 |
190.5000 |
XLON |
01503015000137136-E010SRwnYv0o20200316 |
|
16-Mar-2020 14:00:15 |
455 |
190.5000 |
XLON |
01503015000137145-E010SRwnYv5N20200316 |
|
16-Mar-2020 14:00:15 |
564 |
190.5000 |
XLON |
01503015000137145-E010SRwnYv5P20200316 |
|
16-Mar-2020 14:00:17 |
923 |
190.5000 |
XLON |
01503015000137151-E010SRwnYvMC20200316 |
|
16-Mar-2020 14:00:17 |
1077 |
190.5000 |
XLON |
01503015000137151-E010SRwnYvMA20200316 |
|
16-Mar-2020 14:00:17 |
410 |
190.5000 |
XLON |
01503015000137151-E010SRwnYvLD20200316 |
|
16-Mar-2020 14:00:17 |
3900 |
190.6000 |
XLON |
11503115000137043-E010SRwnYvJY20200316 |
|
16-Mar-2020 14:00:18 |
3133 |
190.5000 |
XLON |
01503015000137178-E010SRwnYvP520200316 |
|
16-Mar-2020 14:00:19 |
3133 |
190.5000 |
XLON |
11503115000137065-E010SRwnYvSe20200316 |
|
16-Mar-2020 14:00:20 |
4200 |
190.6000 |
XLON |
11503115000137074-E010SRwnYvYh20200316 |
|
16-Mar-2020 14:00:25 |
101 |
190.2500 |
XLON |
01503015000137119-E010SRwnYvv120200316 |
|
16-Mar-2020 14:00:25 |
1100 |
190.2500 |
XLON |
01503015000137119-E010SRwnYvv820200316 |
|
16-Mar-2020 14:00:33 |
1691 |
190.2500 |
XLON |
01503015000137119-E010SRwnYwTp20200316 |
|
16-Mar-2020 14:00:36 |
698 |
190.2000 |
XLON |
01503015000137164-E010SRwnYwke20200316 |
|
16-Mar-2020 14:01:22 |
3374 |
191.1500 |
XLON |
01503015000137821-E010SRwnYzzy20200316 |
|
16-Mar-2020 14:01:45 |
3231 |
191.3000 |
XLON |
11503115000137922-E010SRwnZ1am20200316 |
|
16-Mar-2020 14:02:17 |
457 |
191.3500 |
XLON |
11503115000138180-E010SRwnZ4T720200316 |
|
16-Mar-2020 14:02:22 |
3210 |
191.3500 |
XLON |
11503115000138210-E010SRwnZ4q520200316 |
|
16-Mar-2020 14:02:40 |
2025 |
191.0000 |
XLON |
01503015000137846-E010SRwnZ66W20200316 |
|
16-Mar-2020 14:02:40 |
1492 |
191.1000 |
XLON |
01503015000138484-E010SRwnZ66D20200316 |
|
16-Mar-2020 14:03:30 |
3200 |
190.7500 |
XLON |
01503015000138909-E010SRwnZ9Np20200316 |
|
16-Mar-2020 14:03:30 |
302 |
190.7500 |
XLON |
01503015000138909-E010SRwnZ9Ns20200316 |
|
16-Mar-2020 14:03:30 |
181 |
190.7500 |
XLON |
01503015000138909-E010SRwnZ9Nu20200316 |
|
16-Mar-2020 14:03:32 |
2993 |
190.4000 |
XLON |
11503115000138801-E010SRwnZ9Xl20200316 |
|
16-Mar-2020 14:04:38 |
3043 |
189.8000 |
XLON |
01503015000139518-E010SRwnZDFU20200316 |
|
16-Mar-2020 14:04:43 |
2341 |
189.4500 |
XLON |
11503115000139400-E010SRwnZDUK20200316 |
|
16-Mar-2020 14:05:33 |
689 |
189.8500 |
XLON |
11503115000139883-E010SRwnZHk920200316 |
|
16-Mar-2020 14:05:33 |
2194 |
189.9000 |
XLON |
11503115000139882-E010SRwnZHk220200316 |
|
16-Mar-2020 14:05:33 |
1013 |
189.8500 |
XLON |
01503015000139981-E010SRwnZHk720200316 |
|
16-Mar-2020 14:05:33 |
758 |
189.9000 |
XLON |
11503115000139882-E010SRwnZHk020200316 |
|
16-Mar-2020 14:06:25 |
1123 |
190.9500 |
XLON |
01503015000140554-E010SRwnZLy120200316 |
|
16-Mar-2020 14:06:25 |
3896 |
190.9500 |
XLON |
01503015000140554-E010SRwnZLy320200316 |
|
16-Mar-2020 14:06:27 |
2536 |
190.7000 |
XLON |
01503015000140535-E010SRwnZMA320200316 |
|
16-Mar-2020 14:06:27 |
540 |
190.7000 |
XLON |
01503015000140535-E010SRwnZMBv20200316 |
|
16-Mar-2020 14:06:27 |
539 |
190.7000 |
XLON |
01503015000140535-E010SRwnZMBt20200316 |
|
16-Mar-2020 14:07:47 |
2651 |
190.9000 |
XLON |
01503015000141379-E010SRwnZROU20200316 |
|
16-Mar-2020 14:08:15 |
910 |
191.0000 |
XLON |
01503015000141653-E010SRwnZT4s20200316 |
|
16-Mar-2020 14:08:58 |
2806 |
191.3500 |
XLON |
01503015000141737-E010SRwnZViS20200316 |
|
16-Mar-2020 14:09:00 |
2733 |
191.3500 |
XLON |
11503115000141927-E010SRwnZVvw20200316 |
|
16-Mar-2020 14:09:21 |
2241 |
190.9500 |
XLON |
01503015000142221-E010SRwnZXoo20200316 |
|
16-Mar-2020 14:09:35 |
1 |
190.7500 |
XLON |
11503115000142204-E010SRwnZYcB20200316 |
|
16-Mar-2020 14:09:38 |
1536 |
190.7500 |
XLON |
11503115000142204-E010SRwnZYlE20200316 |
|
16-Mar-2020 14:09:38 |
1600 |
190.7500 |
XLON |
11503115000142204-E010SRwnZYlC20200316 |
|
16-Mar-2020 14:10:17 |
240 |
190.9500 |
XLON |
01503015000142630-E010SRwnZaxB20200316 |
|
16-Mar-2020 14:10:17 |
1600 |
190.9500 |
XLON |
01503015000142630-E010SRwnZax620200316 |
|
16-Mar-2020 14:10:17 |
1600 |
190.9500 |
XLON |
01503015000142630-E010SRwnZax920200316 |
|
16-Mar-2020 14:10:32 |
1057 |
190.6500 |
XLON |
11503115000142580-E010SRwnZbxx20200316 |
|
16-Mar-2020 14:10:32 |
175 |
190.6500 |
XLON |
11503115000142580-E010SRwnZbxv20200316 |
|
16-Mar-2020 14:10:34 |
1345 |
190.5500 |
XLON |
01503015000142305-E010SRwnZc8r20200316 |
|
16-Mar-2020 14:11:19 |
2275 |
190.6500 |
XLON |
11503115000143088-E010SRwnZePV20200316 |
|
16-Mar-2020 14:11:47 |
1245 |
190.9500 |
XLON |
11503115000143300-E010SRwnZfkC20200316 |
|
16-Mar-2020 14:11:49 |
2254 |
190.7500 |
XLON |
01503015000143334-E010SRwnZfrv20200316 |
|
16-Mar-2020 14:11:49 |
84 |
190.7500 |
XLON |
11503115000143235-E010SRwnZfrr20200316 |
|
16-Mar-2020 14:11:49 |
862 |
190.7500 |
XLON |
01503015000143303-E010SRwnZfrt20200316 |
|
16-Mar-2020 14:11:49 |
1329 |
190.7500 |
XLON |
11503115000143235-E010SRwnZfrp20200316 |
|
16-Mar-2020 14:11:49 |
296 |
190.7500 |
XLON |
01503015000143334-E010SRwnZfrx20200316 |
|
16-Mar-2020 14:12:39 |
568 |
190.3000 |
XLON |
11503115000143812-E010SRwnZjY520200316 |
|
16-Mar-2020 14:12:39 |
2806 |
190.3000 |
XLON |
11503115000143812-E010SRwnZjY820200316 |
|
16-Mar-2020 14:12:40 |
655 |
190.0000 |
XLON |
11503115000143813-E010SRwnZjcF20200316 |
|
16-Mar-2020 14:12:40 |
396 |
190.0000 |
XLON |
11503115000143813-E010SRwnZjcL20200316 |
|
16-Mar-2020 14:12:40 |
655 |
190.0000 |
XLON |
11503115000143813-E010SRwnZjcN20200316 |
|
16-Mar-2020 14:12:40 |
1668 |
190.0000 |
XLON |
11503115000143813-E010SRwnZjcI20200316 |
|
16-Mar-2020 14:12:40 |
865 |
190.1000 |
XLON |
01503015000143901-E010SRwnZjba20200316 |
|
16-Mar-2020 14:12:40 |
1624 |
190.1500 |
XLON |
11503115000143319-E010SRwnZjbR20200316 |
|
16-Mar-2020 14:14:21 |
578 |
190.0500 |
XLON |
01503015000144907-E010SRwnZpVg20200316 |
|
16-Mar-2020 14:14:22 |
107 |
190.0500 |
XLON |
01503015000144907-E010SRwnZpYP20200316 |
|
16-Mar-2020 14:14:27 |
1598 |
190.0500 |
XLON |
01503015000144907-E010SRwnZpor20200316 |
|
16-Mar-2020 14:14:35 |
1600 |
189.7500 |
XLON |
01503015000144853-E010SRwnZqFM20200316 |
|
16-Mar-2020 14:14:35 |
1600 |
189.7500 |
XLON |
01503015000144853-E010SRwnZqFK20200316 |
|
16-Mar-2020 14:14:35 |
174 |
189.7500 |
XLON |
01503015000144853-E010SRwnZqFP20200316 |
|
16-Mar-2020 14:14:38 |
1092 |
189.5500 |
XLON |
11503115000144829-E010SRwnZqRU20200316 |
|
16-Mar-2020 14:15:38 |
2873 |
189.5500 |
XLON |
11503115000145516-E010SRwnZts320200316 |
|
16-Mar-2020 14:16:03 |
1239 |
189.7500 |
XLON |
01503015000145888-E010SRwnZvE620200316 |
|
16-Mar-2020 14:16:03 |
1398 |
189.7500 |
XLON |
01503015000145888-E010SRwnZvE420200316 |
|
16-Mar-2020 14:16:05 |
2991 |
189.6000 |
XLON |
11503115000145799-E010SRwnZvKR20200316 |
|
16-Mar-2020 14:16:29 |
565 |
189.2500 |
XLON |
11503115000145815-E010SRwnZwL820200316 |
|
16-Mar-2020 14:16:29 |
947 |
189.2500 |
XLON |
11503115000145815-E010SRwnZwL520200316 |
|
16-Mar-2020 14:16:29 |
291 |
189.2500 |
XLON |
11503115000145815-E010SRwnZwLB20200316 |
|
16-Mar-2020 14:17:19 |
1148 |
188.8500 |
XLON |
01503015000146551-E010SRwnZzBt20200316 |
|
16-Mar-2020 14:17:19 |
1737 |
188.8500 |
XLON |
01503015000146551-E010SRwnZzBn20200316 |
|
16-Mar-2020 14:17:53 |
2000 |
189.4500 |
XLON |
01503015000146906-E010SRwna18w20200316 |
|
16-Mar-2020 14:17:53 |
651 |
189.4500 |
XLON |
01503015000146906-E010SRwna18y20200316 |
|
16-Mar-2020 14:18:13 |
775 |
189.3500 |
XLON |
01503015000147063-E010SRwna2Wl20200316 |
|
16-Mar-2020 14:18:13 |
1429 |
189.3500 |
XLON |
01503015000147063-E010SRwna2Wn20200316 |
|
16-Mar-2020 14:18:43 |
2258 |
189.2000 |
XLON |
01503015000147368-E010SRwna3mJ20200316 |
|
16-Mar-2020 14:18:45 |
1524 |
189.1000 |
XLON |
01503015000146881-E010SRwna3wk20200316 |
|
16-Mar-2020 14:18:45 |
1092 |
189.1000 |
XLON |
01503015000146881-E010SRwna3wi20200316 |
|
16-Mar-2020 14:19:41 |
1348 |
189.4000 |
XLON |
01503015000147926-E010SRwna6nT20200316 |
|
16-Mar-2020 14:19:41 |
573 |
189.4000 |
XLON |
11503115000147833-E010SRwna6nN20200316 |
|
16-Mar-2020 14:19:41 |
1021 |
189.4000 |
XLON |
11503115000147833-E010SRwna6nP20200316 |
|
16-Mar-2020 14:20:04 |
1600 |
189.2000 |
XLON |
01503015000148149-E010SRwna7tU20200316 |
|
16-Mar-2020 14:20:04 |
643 |
189.2000 |
XLON |
01503015000148149-E010SRwna7tW20200316 |
|
16-Mar-2020 14:20:28 |
979 |
189.2000 |
XLON |
11503115000148306-E010SRwna8yy20200316 |
|
16-Mar-2020 14:20:28 |
234 |
189.2000 |
XLON |
11503115000148306-E010SRwna8z620200316 |
|
16-Mar-2020 14:20:28 |
159 |
189.2000 |
XLON |
11503115000148306-E010SRwna8z320200316 |
|
16-Mar-2020 14:20:28 |
856 |
189.2000 |
XLON |
11503115000148306-E010SRwna8z020200316 |
|
16-Mar-2020 14:20:57 |
1071 |
189.1500 |
XLON |
11503115000148527-E010SRwnaAHn20200316 |
|
16-Mar-2020 14:20:57 |
535 |
189.1500 |
XLON |
01503015000148620-E010SRwnaAI220200316 |
|
16-Mar-2020 14:20:57 |
1110 |
189.1500 |
XLON |
01503015000148620-E010SRwnaAI620200316 |
|
16-Mar-2020 14:21:25 |
690 |
189.4500 |
XLON |
11503115000148900-E010SRwnaCJq20200316 |
|
16-Mar-2020 14:21:25 |
1687 |
189.4500 |
XLON |
01503015000148989-E010SRwnaCJi20200316 |
|
16-Mar-2020 14:21:48 |
2275 |
189.7500 |
XLON |
01503015000149256-E010SRwnaDmA20200316 |
|
16-Mar-2020 14:22:34 |
1800 |
190.6500 |
XLON |
11503115000149803-E010SRwnaGSP20200316 |
|
16-Mar-2020 14:22:34 |
469 |
190.6500 |
XLON |
11503115000149803-E010SRwnaGSU20200316 |
|
16-Mar-2020 14:22:39 |
2255 |
190.7500 |
XLON |
01503015000149961-E010SRwnaH2N20200316 |
|
16-Mar-2020 14:23:08 |
2241 |
190.5000 |
XLON |
11503115000150278-E010SRwnaJtt20200316 |
|
16-Mar-2020 14:23:28 |
2205 |
190.5000 |
XLON |
01503015000150576-E010SRwnaL5e20200316 |
|
16-Mar-2020 14:23:53 |
2204 |
189.8000 |
XLON |
01503015000150803-E010SRwnaMYz20200316 |
|
16-Mar-2020 14:24:19 |
584 |
189.5500 |
XLON |
11503115000151005-E010SRwnaOAG20200316 |
|
16-Mar-2020 14:24:19 |
1863 |
189.5500 |
XLON |
11503115000151005-E010SRwnaOAT20200316 |
|
16-Mar-2020 14:24:21 |
259 |
189.5500 |
XLON |
11503115000151005-E010SRwnaOHM20200316 |
|
16-Mar-2020 14:24:26 |
649 |
189.6000 |
XLON |
11503115000151067-E010SRwnaOeo20200316 |
|
16-Mar-2020 14:24:31 |
1339 |
189.6000 |
XLON |
11503115000151067-E010SRwnaP4C20200316 |
|
16-Mar-2020 14:24:31 |
508 |
189.6000 |
XLON |
11503115000151067-E010SRwnaP4A20200316 |
|
16-Mar-2020 14:25:20 |
2941 |
189.8000 |
XLON |
01503015000151790-E010SRwnaS9i20200316 |
|
16-Mar-2020 14:25:55 |
964 |
190.1500 |
XLON |
01503015000152201-E010SRwnaUfq20200316 |
|
16-Mar-2020 14:26:32 |
536 |
190.6500 |
XLON |
01503015000152591-E010SRwnaXOO20200316 |
|
16-Mar-2020 14:26:32 |
1998 |
190.6500 |
XLON |
11503115000152483-E010SRwnaXOM20200316 |
|
16-Mar-2020 14:27:03 |
1922 |
190.2500 |
XLON |
01503015000152875-E010SRwnaZEw20200316 |
|
16-Mar-2020 14:27:03 |
244 |
190.2500 |
XLON |
01503015000152875-E010SRwnaZEy20200316 |
|
16-Mar-2020 14:27:03 |
244 |
190.2500 |
XLON |
01503015000152875-E010SRwnaZEt20200316 |
|
16-Mar-2020 14:27:15 |
1600 |
190.2000 |
XLON |
11503115000152956-E010SRwnaZvq20200316 |
|
16-Mar-2020 14:27:15 |
637 |
190.2000 |
XLON |
11503115000152956-E010SRwnaZvu20200316 |
|
16-Mar-2020 14:28:02 |
2410 |
189.5500 |
XLON |
11503115000153525-E010SRwnadnT20200316 |
|
16-Mar-2020 14:28:59 |
610 |
189.3000 |
XLON |
11503115000154133-E010SRwnahvj20200316 |
|
16-Mar-2020 14:28:59 |
1800 |
189.3000 |
XLON |
11503115000154133-E010SRwnahvh20200316 |
|
16-Mar-2020 14:29:35 |
405 |
188.7000 |
XLON |
11503115000154441-E010SRwnak2K20200316 |
|
16-Mar-2020 14:29:38 |
2005 |
188.7500 |
XLON |
11503115000154560-E010SRwnakMG20200316 |
|
16-Mar-2020 14:30:25 |
2410 |
189.0500 |
XLON |
11503115000155151-E010SRwnankO20200316 |
|
16-Mar-2020 14:30:58 |
2318 |
188.6500 |
XLON |
11503115000155462-E010SRwnapbs20200316 |
|
16-Mar-2020 14:32:12 |
1600 |
188.8500 |
XLON |
01503015000156191-E010SRwnauIs20200316 |
|
16-Mar-2020 14:32:12 |
643 |
188.8500 |
XLON |
01503015000156191-E010SRwnauIu20200316 |
|
16-Mar-2020 14:33:28 |
2410 |
189.3000 |
XLON |
11503115000156754-E010SRwnayle20200316 |
|
16-Mar-2020 14:33:43 |
1127 |
189.2000 |
XLON |
01503015000157097-E010SRwnb05K20200316 |
|
16-Mar-2020 14:33:55 |
1283 |
189.9500 |
XLON |
01503015000157321-E010SRwnb1CU20200316 |
|
16-Mar-2020 14:33:55 |
974 |
189.9500 |
XLON |
11503115000157182-E010SRwnb1CS20200316 |
|
16-Mar-2020 14:34:32 |
3000 |
190.0000 |
XLON |
11503115000157690-E010SRwnb4Gc20200316 |
|
16-Mar-2020 14:34:32 |
1200 |
190.0000 |
XLON |
11503115000157690-E010SRwnb4Ge20200316 |
|
16-Mar-2020 14:34:33 |
2374 |
190.0000 |
XLON |
11503115000157712-E010SRwnb4N120200316 |
|
16-Mar-2020 14:34:33 |
1000 |
190.0000 |
XLON |
11503115000157712-E010SRwnb4Mz20200316 |
|
16-Mar-2020 14:34:34 |
3000 |
190.0000 |
XLON |
01503015000157894-E010SRwnb4RE20200316 |
|
16-Mar-2020 14:34:34 |
300 |
190.0000 |
XLON |
01503015000157894-E010SRwnb4RG20200316 |
|
16-Mar-2020 14:34:35 |
3000 |
190.0000 |
XLON |
01503015000157905-E010SRwnb4Zh20200316 |
|
16-Mar-2020 14:35:05 |
2266 |
189.9500 |
XLON |
11503115000158029-E010SRwnb6UK20200316 |
|
16-Mar-2020 14:35:15 |
1939 |
190.0000 |
XLON |
01503015000158398-E010SRwnb7EL20200316 |
|
16-Mar-2020 14:35:15 |
518 |
190.0000 |
XLON |
11503115000158249-E010SRwnb7EP20200316 |
|
16-Mar-2020 14:35:37 |
2060 |
189.7500 |
XLON |
01503015000158399-E010SRwnb93Z20200316 |
|
16-Mar-2020 14:35:38 |
350 |
189.7500 |
XLON |
01503015000158399-E010SRwnb93b20200316 |
|
16-Mar-2020 14:36:41 |
3133 |
190.1500 |
XLON |
01503015000159378-E010SRwnbDsv20200316 |
|
16-Mar-2020 14:37:02 |
2816 |
189.8000 |
XLON |
01503015000159343-E010SRwnbFan20200316 |
|
16-Mar-2020 14:37:05 |
1281 |
189.7000 |
XLON |
11503115000159249-E010SRwnbFnd20200316 |
|
16-Mar-2020 14:38:10 |
248 |
190.0500 |
XLON |
01503015000160262-E010SRwnbKIx20200316 |
|
16-Mar-2020 14:38:10 |
3313 |
190.0500 |
XLON |
01503015000160262-E010SRwnbKJ020200316 |
|
16-Mar-2020 14:38:10 |
2442 |
190.0000 |
XLON |
01503015000160249-E010SRwnbKJ420200316 |
|
16-Mar-2020 14:38:18 |
1119 |
189.8500 |
XLON |
01503015000160285-E010SRwnbKnR20200316 |
|
16-Mar-2020 14:39:38 |
2249 |
189.8500 |
XLON |
11503115000160975-E010SRwnbPp620200316 |
|
16-Mar-2020 14:39:52 |
1606 |
190.0500 |
XLON |
11503115000161164-E010SRwnbQy320200316 |
|
16-Mar-2020 14:39:53 |
643 |
190.0500 |
XLON |
11503115000161164-E010SRwnbQzw20200316 |
|
16-Mar-2020 14:41:18 |
2196 |
190.6500 |
XLON |
11503115000162085-E010SRwnbWan20200316 |
|
16-Mar-2020 14:41:18 |
642 |
190.6500 |
XLON |
01503015000162281-E010SRwnbWca20200316 |
|
16-Mar-2020 14:41:18 |
2784 |
190.6000 |
XLON |
01503015000162302-E010SRwnbWfG20200316 |
|
16-Mar-2020 14:41:42 |
3107 |
190.7000 |
XLON |
01503015000162536-E010SRwnbXpy20200316 |
|
16-Mar-2020 14:42:19 |
896 |
191.0500 |
XLON |
01503015000162878-E010SRwnbZk820200316 |
|
16-Mar-2020 14:42:19 |
1272 |
191.0500 |
XLON |
11503115000162667-E010SRwnbZkV20200316 |
|
16-Mar-2020 14:42:49 |
2410 |
191.4500 |
XLON |
11503115000162922-E010SRwnbbKN20200316 |
|
16-Mar-2020 14:43:39 |
2162 |
191.3000 |
XLON |
01503015000163352-E010SRwnbdrd20200316 |
|
16-Mar-2020 14:43:40 |
1018 |
191.2500 |
XLON |
01503015000163526-E010SRwnbdv020200316 |
|
16-Mar-2020 14:43:42 |
536 |
191.2500 |
XLON |
01503015000163526-E010SRwnbdx720200316 |
|
16-Mar-2020 14:43:42 |
619 |
191.2500 |
XLON |
01503015000163526-E010SRwnbdwJ20200316 |
|
16-Mar-2020 14:44:06 |
2176 |
191.7000 |
XLON |
11503115000163554-E010SRwnbfTk20200316 |
|
16-Mar-2020 14:44:32 |
544 |
191.2500 |
XLON |
11503115000163831-E010SRwnbhSe20200316 |
|
16-Mar-2020 14:44:34 |
1600 |
191.2500 |
XLON |
11503115000163831-E010SRwnbhb920200316 |
|
16-Mar-2020 14:44:34 |
41 |
191.2500 |
XLON |
11503115000163831-E010SRwnbhbH20200316 |
|
16-Mar-2020 14:44:58 |
2185 |
190.9500 |
XLON |
01503015000164324-E010SRwnbjCP20200316 |
|
16-Mar-2020 14:45:25 |
1689 |
191.3500 |
XLON |
11503115000164410-E010SRwnbl8u20200316 |
|
16-Mar-2020 14:45:25 |
503 |
191.3500 |
XLON |
11503115000164410-E010SRwnbl8w20200316 |
|
16-Mar-2020 14:45:50 |
2193 |
191.4500 |
XLON |
11503115000164678-E010SRwnbmOj20200316 |
|
16-Mar-2020 14:46:19 |
281 |
191.2000 |
XLON |
01503015000165133-E010SRwnboFj20200316 |
|
16-Mar-2020 14:46:20 |
882 |
191.2000 |
XLON |
01503015000165133-E010SRwnboMi20200316 |
|
16-Mar-2020 14:46:20 |
262 |
191.2000 |
XLON |
01503015000165133-E010SRwnboMg20200316 |
|
16-Mar-2020 14:46:20 |
1352 |
191.2000 |
XLON |
01503015000165134-E010SRwnboMk20200316 |
|
16-Mar-2020 14:47:02 |
1000 |
191.7000 |
XLON |
01503015000165495-E010SRwnbr4p20200316 |
|
16-Mar-2020 14:47:02 |
431 |
191.7000 |
XLON |
01503015000165468-E010SRwnbr4l20200316 |
|
16-Mar-2020 14:47:02 |
1600 |
191.7000 |
XLON |
01503015000165468-E010SRwnbr4j20200316 |
|
16-Mar-2020 14:47:02 |
685 |
191.7000 |
XLON |
01503015000165468-E010SRwnbr4h20200316 |
|
16-Mar-2020 14:47:02 |
1369 |
191.7000 |
XLON |
01503015000165495-E010SRwnbr4n20200316 |
|
16-Mar-2020 14:47:49 |
2194 |
192.0000 |
XLON |
01503015000165844-E010SRwnbtoe20200316 |
|
16-Mar-2020 14:48:16 |
2513 |
192.2500 |
XLON |
11503115000165950-E010SRwnbvFG20200316 |
|
16-Mar-2020 14:48:45 |
1570 |
192.2000 |
XLON |
01503015000166355-E010SRwnbx9u20200316 |
|
16-Mar-2020 14:48:47 |
653 |
192.2000 |
XLON |
11503115000166209-E010SRwnbxJT20200316 |
|
16-Mar-2020 14:49:08 |
853 |
191.8500 |
XLON |
11503115000166191-E010SRwnbyb020200316 |
|
16-Mar-2020 14:49:08 |
2037 |
191.8500 |
XLON |
11503115000166191-E010SRwnbyay20200316 |
|
16-Mar-2020 14:49:45 |
2185 |
192.0000 |
XLON |
01503015000166839-E010SRwnc0iZ20200316 |
|
16-Mar-2020 14:50:12 |
3296 |
191.5000 |
XLON |
11503115000166906-E010SRwnc2Xg20200316 |
|
16-Mar-2020 14:50:12 |
2283 |
191.5500 |
XLON |
11503115000166917-E010SRwnc2Xb20200316 |
|
16-Mar-2020 14:50:12 |
1268 |
191.5000 |
XLON |
01503015000167083-E010SRwnc2Xi20200316 |
|
16-Mar-2020 14:51:32 |
664 |
190.5000 |
XLON |
01503015000167792-E010SRwnc80f20200316 |
|
16-Mar-2020 14:51:32 |
558 |
190.5000 |
XLON |
01503015000167792-E010SRwnc80d20200316 |
|
16-Mar-2020 14:51:32 |
974 |
190.5000 |
XLON |
01503015000167792-E010SRwnc80h20200316 |
|
16-Mar-2020 14:51:58 |
3294 |
190.3000 |
XLON |
01503015000167990-E010SRwnc9vU20200316 |
|
16-Mar-2020 14:52:39 |
2194 |
189.9500 |
XLON |
01503015000168312-E010SRwncCfP20200316 |
|
16-Mar-2020 14:52:39 |
2599 |
190.0500 |
XLON |
01503015000168327-E010SRwncCeA20200316 |
|
16-Mar-2020 14:52:39 |
2961 |
190.0000 |
XLON |
01503015000168319-E010SRwncCeP20200316 |
|
16-Mar-2020 14:54:09 |
622 |
191.3000 |
XLON |
01503015000169368-E010SRwncJKM20200316 |
|
16-Mar-2020 14:54:09 |
1800 |
191.3000 |
XLON |
01503015000169368-E010SRwncJKK20200316 |
|
16-Mar-2020 14:54:18 |
1060 |
191.3000 |
XLON |
01503015000169453-E010SRwncK9520200316 |
|
16-Mar-2020 14:54:44 |
922 |
191.6000 |
XLON |
01503015000169759-E010SRwncMXI20200316 |
|
16-Mar-2020 14:55:07 |
1600 |
191.7000 |
XLON |
01503015000169949-E010SRwncO1920200316 |
|
16-Mar-2020 14:55:07 |
182 |
191.7500 |
XLON |
11503115000169817-E010SRwncO0x20200316 |
|
16-Mar-2020 14:55:07 |
1210 |
191.7000 |
XLON |
01503015000169949-E010SRwncO1B20200316 |
|
16-Mar-2020 14:55:07 |
2400 |
191.7500 |
XLON |
11503115000169817-E010SRwncO0v20200316 |
|
16-Mar-2020 14:55:08 |
84 |
191.6500 |
XLON |
01503015000169961-E010SRwncO6A20200316 |
|
16-Mar-2020 14:55:08 |
1800 |
191.6500 |
XLON |
01503015000169961-E010SRwncO6820200316 |
|
16-Mar-2020 14:56:30 |
2353 |
190.0000 |
XLON |
01503015000170839-E010SRwncUvD20200316 |
|
16-Mar-2020 14:56:55 |
2567 |
190.1000 |
XLON |
11503115000170859-E010SRwncWqA20200316 |
|
16-Mar-2020 14:57:26 |
1925 |
190.3000 |
XLON |
11503115000171130-E010SRwncYeB20200316 |
|
16-Mar-2020 14:57:52 |
2185 |
190.0000 |
XLON |
01503015000171578-E010SRwnca7h20200316 |
|
16-Mar-2020 14:58:16 |
2186 |
189.8000 |
XLON |
01503015000171763-E010SRwncbPn20200316 |
|
16-Mar-2020 14:58:42 |
1186 |
190.0500 |
XLON |
01503015000171976-E010SRwncd8L20200316 |
|
16-Mar-2020 14:58:42 |
1436 |
190.0500 |
XLON |
01503015000171976-E010SRwncd8A20200316 |
|
16-Mar-2020 14:59:38 |
851 |
191.1000 |
XLON |
11503115000172278-E010SRwncgQt20200316 |
|
16-Mar-2020 14:59:38 |
1800 |
191.1000 |
XLON |
11503115000172278-E010SRwncgQr20200316 |
|
16-Mar-2020 14:59:38 |
1673 |
191.1500 |
XLON |
11503115000172299-E010SRwncgQl20200316 |
|
16-Mar-2020 14:59:38 |
1460 |
191.1500 |
XLON |
11503115000172299-E010SRwncgQj20200316 |
|
16-Mar-2020 14:59:38 |
1446 |
191.0500 |
XLON |
01503015000172537-E010SRwncgRF20200316 |
|
16-Mar-2020 15:00:38 |
3069 |
190.8500 |
XLON |
11503115000172851-E010SRwncjeB20200316 |
|
16-Mar-2020 15:01:14 |
1330 |
190.9000 |
XLON |
11503115000173181-E010SRwnclgq20200316 |
|
16-Mar-2020 15:01:14 |
500 |
190.9000 |
XLON |
11503115000173181-E010SRwnclgs20200316 |
|
16-Mar-2020 15:01:35 |
1214 |
190.8000 |
XLON |
01503015000173568-E010SRwncmrg20200316 |
|
16-Mar-2020 15:01:35 |
910 |
190.8000 |
XLON |
01503015000173568-E010SRwncmri20200316 |
|
16-Mar-2020 15:02:04 |
1319 |
190.7500 |
XLON |
01503015000173750-E010SRwncoSJ20200316 |
|
16-Mar-2020 15:02:04 |
718 |
190.7500 |
XLON |
11503115000173518-E010SRwncoSg20200316 |
|
16-Mar-2020 15:02:24 |
1681 |
190.7500 |
XLON |
01503015000173925-E010SRwncpyT20200316 |
|
16-Mar-2020 15:02:24 |
500 |
190.7500 |
XLON |
01503015000173925-E010SRwncpyV20200316 |
|
16-Mar-2020 15:02:48 |
3615 |
190.9000 |
XLON |
11503115000173893-E010SRwncrhO20200316 |
|
16-Mar-2020 15:02:59 |
1000 |
190.5000 |
XLON |
01503015000174130-E010SRwncs7g20200316 |
|
16-Mar-2020 15:02:59 |
304 |
190.5000 |
XLON |
01503015000174130-E010SRwncs7i20200316 |
|
16-Mar-2020 15:03:47 |
547 |
190.7000 |
XLON |
01503015000174628-E010SRwncvOK20200316 |
|
16-Mar-2020 15:03:47 |
123 |
190.7000 |
XLON |
01503015000174628-E010SRwncvOM20200316 |
|
16-Mar-2020 15:03:47 |
1000 |
190.7000 |
XLON |
01503015000174628-E010SRwncvOI20200316 |
|
16-Mar-2020 15:04:06 |
750 |
190.6500 |
XLON |
01503015000174758-E010SRwncw7820200316 |
|
16-Mar-2020 15:04:08 |
78 |
190.6500 |
XLON |
11503115000174546-E010SRwncwCT20200316 |
|
16-Mar-2020 15:04:08 |
1600 |
190.6500 |
XLON |
11503115000174546-E010SRwncwCR20200316 |
|
16-Mar-2020 15:04:34 |
2162 |
190.8000 |
XLON |
11503115000174741-E010SRwncxnc20200316 |
|
16-Mar-2020 15:05:09 |
2625 |
190.5500 |
XLON |
01503015000175219-E010SRwnczVp20200316 |
|
16-Mar-2020 15:05:16 |
610 |
190.9500 |
XLON |
01503015000175285-E010SRwnd0JH20200316 |
|
16-Mar-2020 15:05:34 |
2148 |
190.9500 |
XLON |
01503015000175317-E010SRwnd1f620200316 |
|
16-Mar-2020 15:05:34 |
961 |
190.9500 |
XLON |
11503115000175064-E010SRwnd1f420200316 |
|
16-Mar-2020 15:05:37 |
1549 |
190.7500 |
XLON |
01503015000175395-E010SRwnd1rO20200316 |
|
16-Mar-2020 15:05:39 |
1291 |
190.5500 |
XLON |
01503015000175219-E010SRwnd1zy20200316 |
|
16-Mar-2020 15:06:43 |
480 |
191.1000 |
XLON |
11503115000175820-E010SRwnd5lP20200316 |
|
16-Mar-2020 15:06:43 |
2496 |
191.1000 |
XLON |
11503115000175820-E010SRwnd5lR20200316 |
|
16-Mar-2020 15:06:44 |
2027 |
191.0500 |
XLON |
01503015000176087-E010SRwnd5r620200316 |
|
16-Mar-2020 15:06:44 |
1800 |
191.0500 |
XLON |
01503015000176087-E010SRwnd5r420200316 |
|
16-Mar-2020 15:08:24 |
2410 |
191.9500 |
XLON |
11503115000176441-E010SRwndBDE20200316 |
|
16-Mar-2020 15:08:28 |
2144 |
191.3500 |
XLON |
01503015000176937-E010SRwndCph20200316 |
|
16-Mar-2020 15:08:47 |
1931 |
190.8000 |
XLON |
01503015000177130-E010SRwndEWS20200316 |
|
16-Mar-2020 15:08:47 |
1227 |
190.8000 |
XLON |
01503015000177130-E010SRwndEWQ20200316 |
|
16-Mar-2020 15:08:54 |
3368 |
190.6000 |
XLON |
11503115000176856-E010SRwndEs120200316 |
|
16-Mar-2020 15:10:04 |
2 |
191.2500 |
XLON |
01503015000177813-E010SRwndJDU20200316 |
|
16-Mar-2020 15:10:04 |
2410 |
191.3000 |
XLON |
11503115000177552-E010SRwndJDQ20200316 |
|
16-Mar-2020 15:10:05 |
206 |
191.2500 |
XLON |
01503015000177813-E010SRwndJGa20200316 |
|
16-Mar-2020 15:10:11 |
1884 |
191.2500 |
XLON |
01503015000177813-E010SRwndJaC20200316 |
|
16-Mar-2020 15:10:11 |
1542 |
191.2000 |
XLON |
01503015000177840-E010SRwndJaM20200316 |
|
16-Mar-2020 15:10:11 |
800 |
191.2500 |
XLON |
01503015000177813-E010SRwndJaE20200316 |
|
16-Mar-2020 15:10:11 |
386 |
191.2000 |
XLON |
01503015000177840-E010SRwndJaP20200316 |
|
16-Mar-2020 15:11:32 |
1204 |
192.4000 |
XLON |
11503115000178418-E010SRwndOkC20200316 |
|
16-Mar-2020 15:11:32 |
1688 |
192.4000 |
XLON |
11503115000178418-E010SRwndOkA20200316 |
|
16-Mar-2020 15:11:34 |
733 |
192.2000 |
XLON |
01503015000178650-E010SRwndOwe20200316 |
|
16-Mar-2020 15:11:34 |
2400 |
192.2000 |
XLON |
01503015000178650-E010SRwndOwc20200316 |
|
16-Mar-2020 15:11:34 |
1687 |
192.1500 |
XLON |
01503015000178664-E010SRwndP0620200316 |
|
16-Mar-2020 15:12:42 |
2271 |
193.1000 |
XLON |
11503115000179214-E010SRwndTcQ20200316 |
|
16-Mar-2020 15:12:42 |
380 |
193.1000 |
XLON |
11503115000179214-E010SRwndTcO20200316 |
|
16-Mar-2020 15:13:03 |
650 |
193.3000 |
XLON |
11503115000179410-E010SRwndUxA20200316 |
|
16-Mar-2020 15:13:05 |
354 |
193.0000 |
XLON |
01503015000179695-E010SRwndV4c20200316 |
|
16-Mar-2020 15:13:05 |
1097 |
193.0000 |
XLON |
01503015000179695-E010SRwndV4a20200316 |
|
16-Mar-2020 15:13:25 |
626 |
193.1500 |
XLON |
01503015000179880-E010SRwndX0320200316 |
|
16-Mar-2020 15:13:25 |
1511 |
193.1500 |
XLON |
01503015000179880-E010SRwndX0520200316 |
|
16-Mar-2020 15:13:47 |
2133 |
193.6000 |
XLON |
11503115000179776-E010SRwndYSH20200316 |
|
16-Mar-2020 15:14:09 |
2146 |
193.6500 |
XLON |
11503115000179936-E010SRwndZkW20200316 |
|
16-Mar-2020 15:14:31 |
504 |
193.8500 |
XLON |
11503115000180081-E010SRwndatT20200316 |
|
16-Mar-2020 15:14:31 |
1655 |
193.8500 |
XLON |
11503115000180081-E010SRwndatV20200316 |
|
16-Mar-2020 15:14:53 |
369 |
194.0000 |
XLON |
11503115000180238-E010SRwndblY20200316 |
|
16-Mar-2020 15:14:53 |
1791 |
194.0000 |
XLON |
11503115000180238-E010SRwndbla20200316 |
|
16-Mar-2020 15:15:15 |
2175 |
193.9000 |
XLON |
01503015000180667-E010SRwndd8s20200316 |
|
16-Mar-2020 15:15:37 |
360 |
194.0500 |
XLON |
01503015000180858-E010SRwndeNH20200316 |
|
16-Mar-2020 15:15:37 |
929 |
194.0500 |
XLON |
01503015000180858-E010SRwndeNF20200316 |
|
16-Mar-2020 15:15:37 |
713 |
194.0500 |
XLON |
01503015000180858-E010SRwndeND20200316 |
|
16-Mar-2020 15:16:21 |
518 |
194.1000 |
XLON |
01503015000181238-E010SRwndgRW20200316 |
|
16-Mar-2020 15:16:21 |
1648 |
194.1000 |
XLON |
01503015000181238-E010SRwndgRL20200316 |
|
16-Mar-2020 15:16:21 |
1788 |
194.1000 |
XLON |
11503115000180974-E010SRwndgR920200316 |
|
16-Mar-2020 15:16:36 |
2120 |
194.1000 |
XLON |
01503015000181348-E010SRwndh3820200316 |
|
16-Mar-2020 15:16:57 |
1606 |
194.2500 |
XLON |
11503115000181245-E010SRwndi5E20200316 |
|
16-Mar-2020 15:16:57 |
501 |
194.2500 |
XLON |
11503115000181245-E010SRwndi5H20200316 |
|
16-Mar-2020 15:17:51 |
2410 |
194.4000 |
XLON |
01503015000181887-E010SRwndkun20200316 |
|
16-Mar-2020 15:17:52 |
2410 |
194.3500 |
XLON |
11503115000181673-E010SRwndl3120200316 |
|
16-Mar-2020 15:18:10 |
2390 |
194.5500 |
XLON |
01503015000182088-E010SRwndm1I20200316 |
|
16-Mar-2020 15:18:29 |
402 |
194.5000 |
XLON |
11503115000181942-E010SRwndn2K20200316 |
|
16-Mar-2020 15:18:32 |
923 |
194.1000 |
XLON |
11503115000181958-E010SRwndnEp20200316 |
|
16-Mar-2020 15:18:32 |
402 |
194.1000 |
XLON |
11503115000181958-E010SRwndnCy20200316 |
|
16-Mar-2020 15:18:32 |
408 |
194.1000 |
XLON |
11503115000181958-E010SRwndnD020200316 |
|
16-Mar-2020 15:18:50 |
337 |
194.2500 |
XLON |
01503015000182358-E010SRwndo5C20200316 |
|
16-Mar-2020 15:18:50 |
1000 |
194.2500 |
XLON |
01503015000182358-E010SRwndo5A20200316 |
|
16-Mar-2020 15:19:00 |
3222 |
194.0000 |
XLON |
11503115000182063-E010SRwndoZV20200316 |
|
16-Mar-2020 15:19:35 |
349 |
193.9500 |
XLON |
11503115000182385-E010SRwndr8g20200316 |
|
16-Mar-2020 15:19:37 |
944 |
193.9000 |
XLON |
11503115000182390-E010SRwndrDp20200316 |
|
16-Mar-2020 15:19:37 |
2753 |
193.9000 |
XLON |
11503115000182380-E010SRwndrDn20200316 |
|
16-Mar-2020 15:19:37 |
2540 |
193.9500 |
XLON |
11503115000182385-E010SRwndrDe20200316 |
|
16-Mar-2020 15:20:38 |
2377 |
194.1500 |
XLON |
01503015000183239-E010SRwnduiV20200316 |
|
16-Mar-2020 15:21:00 |
2069 |
194.1500 |
XLON |
01503015000183465-E010SRwndwFq20200316 |
|
16-Mar-2020 15:21:07 |
2377 |
193.8500 |
XLON |
11503115000182917-E010SRwndwXe20200316 |
|
16-Mar-2020 15:22:06 |
610 |
195.0000 |
XLON |
11503115000183705-E010SRwne0WT20200316 |
|
16-Mar-2020 15:22:06 |
1800 |
195.0000 |
XLON |
11503115000183705-E010SRwne0WV20200316 |
|
16-Mar-2020 15:22:07 |
2217 |
194.9500 |
XLON |
11503115000183715-E010SRwne0XZ20200316 |
|
16-Mar-2020 15:22:31 |
1302 |
195.0000 |
XLON |
11503115000183895-E010SRwne1xS20200316 |
|
16-Mar-2020 15:22:31 |
797 |
195.0000 |
XLON |
11503115000183895-E010SRwne1xN20200316 |
|
16-Mar-2020 15:22:54 |
115 |
195.2000 |
XLON |
11503115000184095-E010SRwne3Db20200316 |
|
16-Mar-2020 15:22:55 |
389 |
195.1500 |
XLON |
01503015000184386-E010SRwne3Ls20200316 |
|
16-Mar-2020 15:22:55 |
884 |
195.2000 |
XLON |
11503115000184095-E010SRwne3KV20200316 |
|
16-Mar-2020 15:22:55 |
1411 |
195.2000 |
XLON |
11503115000184095-E010SRwne3KX20200316 |
|
16-Mar-2020 15:24:01 |
2262 |
195.1500 |
XLON |
01503015000184386-E010SRwne4Hm20200316 |
|
16-Mar-2020 15:24:04 |
1600 |
195.3500 |
XLON |
01503015000184815-E010SRwne5Z820200316 |
|
16-Mar-2020 15:24:04 |
691 |
195.3500 |
XLON |
01503015000184815-E010SRwne5ZA20200316 |
|
16-Mar-2020 15:24:08 |
1227 |
196.1500 |
XLON |
01503015000185054-E010SRwne75720200316 |
|
16-Mar-2020 15:24:09 |
408 |
196.4000 |
XLON |
11503115000184800-E010SRwne7Ng20200316 |
|
16-Mar-2020 15:24:09 |
585 |
196.4000 |
XLON |
11503115000184800-E010SRwne7Ne20200316 |
|
16-Mar-2020 15:24:18 |
2097 |
196.1000 |
XLON |
11503115000184980-E010SRwne8tT20200316 |
|
16-Mar-2020 15:24:46 |
2107 |
196.3000 |
XLON |
01503015000185576-E010SRwneAh120200316 |
|
16-Mar-2020 15:24:58 |
424 |
196.5000 |
XLON |
11503115000185424-E010SRwneBVh20200316 |
|
16-Mar-2020 15:24:58 |
1681 |
196.5000 |
XLON |
11503115000185424-E010SRwneBVj20200316 |
|
16-Mar-2020 15:25:21 |
2104 |
196.3000 |
XLON |
01503015000185916-E010SRwneCR720200316 |
|
16-Mar-2020 15:25:38 |
2103 |
196.5500 |
XLON |
01503015000186132-E010SRwneDJM20200316 |
|
16-Mar-2020 15:25:58 |
2103 |
196.8500 |
XLON |
11503115000186032-E010SRwneEQX20200316 |
|
16-Mar-2020 15:26:18 |
1600 |
196.4000 |
XLON |
01503015000186553-E010SRwneFnx20200316 |
|
16-Mar-2020 15:26:18 |
499 |
196.4000 |
XLON |
01503015000186553-E010SRwneFnz20200316 |
|
16-Mar-2020 15:26:39 |
208 |
196.2500 |
XLON |
11503115000186424-E010SRwneH6Z20200316 |
|
16-Mar-2020 15:26:41 |
276 |
196.2500 |
XLON |
11503115000186424-E010SRwneHAm20200316 |
|
16-Mar-2020 15:26:42 |
220 |
196.2500 |
XLON |
11503115000186424-E010SRwneHBu20200316 |
|
16-Mar-2020 15:26:43 |
212 |
196.2500 |
XLON |
11503115000186424-E010SRwneHCi20200316 |
|
16-Mar-2020 15:26:43 |
1181 |
196.2500 |
XLON |
11503115000186424-E010SRwneHCm20200316 |
|
16-Mar-2020 15:26:58 |
424 |
196.9500 |
XLON |
11503115000186641-E010SRwneIFi20200316 |
|
16-Mar-2020 15:26:58 |
1673 |
196.9500 |
XLON |
11503115000186641-E010SRwneIFg20200316 |
|
16-Mar-2020 15:27:19 |
1875 |
196.1000 |
XLON |
11503115000186887-E010SRwneJUq20200316 |
|
16-Mar-2020 15:27:19 |
717 |
196.1000 |
XLON |
11503115000186887-E010SRwneJUo20200316 |
|
16-Mar-2020 15:27:21 |
734 |
196.0500 |
XLON |
11503115000186876-E010SRwneJZR20200316 |
|
16-Mar-2020 15:27:21 |
1254 |
196.0500 |
XLON |
01503015000187174-E010SRwneJZT20200316 |
|
16-Mar-2020 15:27:21 |
2400 |
196.0500 |
XLON |
11503115000186876-E010SRwneJZP20200316 |
|
16-Mar-2020 15:27:55 |
722 |
196.0500 |
XLON |
01503015000187425-E010SRwneLvf20200316 |
|
16-Mar-2020 15:28:32 |
1600 |
196.8000 |
XLON |
11503115000187670-E010SRwneOPe20200316 |
|
16-Mar-2020 15:29:09 |
529 |
197.9500 |
XLON |
01503015000188332-E010SRwneQbC20200316 |
|
16-Mar-2020 15:29:09 |
1290 |
197.9500 |
XLON |
11503115000188043-E010SRwneQb820200316 |
|
16-Mar-2020 15:29:09 |
680 |
197.9500 |
XLON |
11503115000188044-E010SRwneQbE20200316 |
|
16-Mar-2020 15:29:12 |
319 |
197.9500 |
XLON |
01503015000188394-E010SRwneQrj20200316 |
|
16-Mar-2020 15:29:12 |
1818 |
197.9500 |
XLON |
01503015000188394-E010SRwneQrb20200316 |
|
16-Mar-2020 15:29:32 |
800 |
197.5000 |
XLON |
11503115000188399-E010SRwneSoQ20200316 |
|
16-Mar-2020 15:29:32 |
398 |
197.5000 |
XLON |
11503115000188399-E010SRwneSoO20200316 |
|
16-Mar-2020 15:29:34 |
151 |
197.5000 |
XLON |
11503115000188417-E010SRwneT2O20200316 |
|
16-Mar-2020 15:29:34 |
711 |
197.5000 |
XLON |
11503115000188417-E010SRwneT2L20200316 |
|
16-Mar-2020 15:29:52 |
375 |
198.2500 |
XLON |
11503115000188611-E010SRwneUyu20200316 |
|
16-Mar-2020 15:29:54 |
1686 |
198.2500 |
XLON |
01503015000188907-E010SRwneV2f20200316 |
|
16-Mar-2020 15:30:12 |
940 |
198.6500 |
XLON |
11503115000188815-E010SRwneWTc20200316 |
|
16-Mar-2020 15:30:12 |
1112 |
198.6500 |
XLON |
11503115000188815-E010SRwneWTa20200316 |
|
16-Mar-2020 15:30:32 |
1254 |
199.5500 |
XLON |
11503115000189043-E010SRwneXrk20200316 |
|
16-Mar-2020 15:30:32 |
58 |
199.5500 |
XLON |
11503115000189043-E010SRwneXro20200316 |
|
16-Mar-2020 15:30:32 |
733 |
199.5500 |
XLON |
11503115000189043-E010SRwneXrm20200316 |
|
16-Mar-2020 15:30:52 |
397 |
199.5500 |
XLON |
01503015000189600-E010SRwneZGt20200316 |
|
16-Mar-2020 15:30:52 |
1254 |
199.5500 |
XLON |
01503015000189600-E010SRwneZGr20200316 |
|
16-Mar-2020 15:31:09 |
366 |
199.6500 |
XLON |
11503115000189563-E010SRwneaYz20200316 |
|
16-Mar-2020 15:31:09 |
1100 |
199.6500 |
XLON |
11503115000189563-E010SRwneaYx20200316 |
|
16-Mar-2020 15:31:11 |
659 |
199.5000 |
XLON |
01503015000189869-E010SRwneahW20200316 |
|
16-Mar-2020 15:31:32 |
389 |
199.5500 |
XLON |
11503115000189897-E010SRwnec1O20200316 |
|
16-Mar-2020 15:31:33 |
1800 |
199.6000 |
XLON |
01503015000190193-E010SRwnec8920200316 |
|
16-Mar-2020 15:31:33 |
246 |
199.6000 |
XLON |
01503015000190193-E010SRwnec8C20200316 |
|
16-Mar-2020 15:32:02 |
2130 |
199.9000 |
XLON |
01503015000190325-E010SRwnedcR20200316 |
|
16-Mar-2020 15:32:18 |
1215 |
199.9000 |
XLON |
01503015000190522-E010SRwneeMs20200316 |
|
16-Mar-2020 15:32:18 |
903 |
199.9000 |
XLON |
01503015000190522-E010SRwneeMq20200316 |
|
16-Mar-2020 15:32:36 |
513 |
199.8000 |
XLON |
01503015000190744-E010SRwnef9J20200316 |
|
16-Mar-2020 15:32:36 |
1600 |
199.8000 |
XLON |
01503015000190744-E010SRwnef9E20200316 |
|
16-Mar-2020 15:33:13 |
2113 |
199.5500 |
XLON |
11503115000190668-E010SRwnegyo20200316 |
|
16-Mar-2020 15:33:18 |
1747 |
199.1500 |
XLON |
01503015000191171-E010SRwnehQi20200316 |
|
16-Mar-2020 15:33:18 |
354 |
199.1500 |
XLON |
01503015000191171-E010SRwnehQk20200316 |
|
16-Mar-2020 15:33:39 |
1661 |
198.8000 |
XLON |
11503115000191090-E010SRwneig220200316 |
|
16-Mar-2020 15:33:39 |
436 |
198.8000 |
XLON |
11503115000191090-E010SRwneifz20200316 |
|
16-Mar-2020 15:34:00 |
2098 |
198.4000 |
XLON |
01503015000191589-E010SRwnekFw20200316 |
|
16-Mar-2020 15:34:21 |
1578 |
197.5000 |
XLON |
01503015000191879-E010SRwnemBf20200316 |
|
16-Mar-2020 15:34:21 |
1296 |
197.5000 |
XLON |
01503015000191879-E010SRwnemBd20200316 |
|
16-Mar-2020 15:34:21 |
251 |
197.5000 |
XLON |
01503015000191879-E010SRwnemBh20200316 |
|
16-Mar-2020 15:34:52 |
833 |
196.4000 |
XLON |
11503115000191688-E010SRwneoN720200316 |
|
16-Mar-2020 15:34:52 |
1064 |
196.5000 |
XLON |
01503015000192213-E010SRwneoMT20200316 |
|
16-Mar-2020 15:34:52 |
2291 |
196.8000 |
XLON |
11503115000191589-E010SRwneoLU20200316 |
|
16-Mar-2020 15:34:52 |
69 |
196.5000 |
XLON |
01503015000192213-E010SRwneoML20200316 |
|
16-Mar-2020 15:34:52 |
531 |
197.4500 |
XLON |
11503115000191917-E010SRwneoK720200316 |
|
16-Mar-2020 15:34:52 |
402 |
197.4500 |
XLON |
11503115000191917-E010SRwneoK320200316 |
|
16-Mar-2020 15:34:52 |
777 |
197.4500 |
XLON |
11503115000191917-E010SRwneoK520200316 |
|
16-Mar-2020 15:35:53 |
2088 |
195.5000 |
XLON |
11503115000192516-E010SRwnesBX20200316 |
|
16-Mar-2020 15:36:14 |
2064 |
195.7000 |
XLON |
01503015000193143-E010SRwneuJi20200316 |
|
16-Mar-2020 15:36:37 |
2935 |
196.2500 |
XLON |
11503115000193090-E010SRwnewCH20200316 |
|
16-Mar-2020 15:37:14 |
2276 |
196.4500 |
XLON |
01503015000193676-E010SRwneyXK20200316 |
|
16-Mar-2020 15:37:14 |
69 |
196.3500 |
XLON |
01503015000193685-E010SRwneyY620200316 |
|
16-Mar-2020 15:37:15 |
2195 |
196.3500 |
XLON |
01503015000193685-E010SRwneyY920200316 |
|
16-Mar-2020 15:37:51 |
1388 |
196.8500 |
XLON |
11503115000194003-E010SRwnf2LT20200316 |
|
16-Mar-2020 15:37:53 |
892 |
197.0000 |
XLON |
11503115000194037-E010SRwnf2co20200316 |
|
16-Mar-2020 15:38:15 |
2295 |
197.1500 |
XLON |
01503015000194601-E010SRwnf4EV20200316 |
|
16-Mar-2020 15:38:20 |
982 |
196.9500 |
XLON |
01503015000194388-E010SRwnf4gO20200316 |
|
16-Mar-2020 15:38:20 |
1043 |
196.8500 |
XLON |
11503115000194003-E010SRwnf4gu20200316 |
|
16-Mar-2020 15:38:21 |
2025 |
196.5000 |
XLON |
11503115000194038-E010SRwnf4hb20200316 |
|
16-Mar-2020 15:39:43 |
2691 |
197.4000 |
XLON |
11503115000194983-E010SRwnf9TZ20200316 |
|
16-Mar-2020 15:39:43 |
1060 |
197.4000 |
XLON |
01503015000195339-E010SRwnf9TV20200316 |
|
16-Mar-2020 15:39:43 |
2636 |
197.4000 |
XLON |
01503015000195339-E010SRwnf9TX20200316 |
|
16-Mar-2020 15:39:51 |
843 |
197.1500 |
XLON |
01503015000195351-E010SRwnfA1y20200316 |
|
16-Mar-2020 15:40:34 |
466 |
197.0000 |
XLON |
11503115000195765-E010SRwnfD7520200316 |
|
16-Mar-2020 15:40:36 |
1564 |
197.0000 |
XLON |
01503015000196139-E010SRwnfDHB20200316 |
|
16-Mar-2020 15:41:07 |
2040 |
196.6500 |
XLON |
01503015000196348-E010SRwnfEm420200316 |
|
16-Mar-2020 15:41:21 |
1400 |
196.7500 |
XLON |
11503115000196250-E010SRwnfFYj20200316 |
|
16-Mar-2020 15:41:21 |
637 |
196.7500 |
XLON |
11503115000196250-E010SRwnfFYn20200316 |
|
16-Mar-2020 15:41:37 |
2038 |
196.7500 |
XLON |
01503015000196721-E010SRwnfGEY20200316 |
|
16-Mar-2020 15:42:13 |
2037 |
197.0500 |
XLON |
11503115000196571-E010SRwnfHRA20200316 |
|
16-Mar-2020 15:42:19 |
2039 |
197.0000 |
XLON |
11503115000196698-E010SRwnfHaM20200316 |
|
16-Mar-2020 15:42:40 |
165 |
196.9000 |
XLON |
01503015000197308-E010SRwnfIvu20200316 |
|
16-Mar-2020 15:42:40 |
138 |
196.9000 |
XLON |
01503015000197308-E010SRwnfIvs20200316 |
|
16-Mar-2020 15:42:42 |
1000 |
196.8500 |
XLON |
11503115000196974-E010SRwnfJ4l20200316 |
|
16-Mar-2020 15:42:45 |
75 |
196.9500 |
XLON |
01503015000197344-E010SRwnfJAt20200316 |
|
16-Mar-2020 15:42:45 |
661 |
196.9500 |
XLON |
01503015000197344-E010SRwnfJAq20200316 |
|
16-Mar-2020 15:43:02 |
307 |
197.4500 |
XLON |
11503115000197144-E010SRwnfK2Z20200316 |
|
16-Mar-2020 15:43:02 |
1731 |
197.4500 |
XLON |
11503115000197144-E010SRwnfK2U20200316 |
|
16-Mar-2020 15:43:24 |
431 |
197.5500 |
XLON |
11503115000197409-E010SRwnfLKU20200316 |
|
16-Mar-2020 15:43:24 |
1000 |
197.5500 |
XLON |
11503115000197409-E010SRwnfLKS20200316 |
|
16-Mar-2020 15:43:25 |
610 |
197.5500 |
XLON |
11503115000197433-E010SRwnfLZO20200316 |
|
16-Mar-2020 15:43:43 |
424 |
198.0500 |
XLON |
01503015000197997-E010SRwnfMUU20200316 |
|
16-Mar-2020 15:43:43 |
1448 |
198.0500 |
XLON |
01503015000197997-E010SRwnfMUS20200316 |
|
16-Mar-2020 15:44:02 |
2017 |
197.7000 |
XLON |
11503115000197839-E010SRwnfNdC20200316 |
|
16-Mar-2020 15:44:23 |
2046 |
197.5500 |
XLON |
01503015000198404-E010SRwnfOI720200316 |
|
16-Mar-2020 15:44:45 |
2046 |
197.7000 |
XLON |
11503115000198306-E010SRwnfP1H20200316 |
|
16-Mar-2020 15:45:20 |
2048 |
197.4500 |
XLON |
11503115000198570-E010SRwnfPtl20200316 |
|
16-Mar-2020 15:45:26 |
1028 |
197.0500 |
XLON |
01503015000199020-E010SRwnfQBx20200316 |
|
16-Mar-2020 15:45:26 |
691 |
197.0500 |
XLON |
01503015000199020-E010SRwnfQBv20200316 |
|
16-Mar-2020 15:45:46 |
2094 |
197.4500 |
XLON |
01503015000199210-E010SRwnfQtm20200316 |
|
16-Mar-2020 15:46:05 |
71 |
197.1500 |
XLON |
01503015000199431-E010SRwnfRkm20200316 |
|
16-Mar-2020 15:46:05 |
385 |
197.1500 |
XLON |
01503015000199431-E010SRwnfRkk20200316 |
|
16-Mar-2020 15:46:05 |
1600 |
197.1500 |
XLON |
01503015000199431-E010SRwnfRki20200316 |
|
16-Mar-2020 15:46:26 |
2268 |
196.6500 |
XLON |
01503015000199611-E010SRwnfShf20200316 |
|
16-Mar-2020 15:46:52 |
1031 |
197.4500 |
XLON |
11503115000199558-E010SRwnfUHX20200316 |
|
16-Mar-2020 15:46:52 |
1457 |
197.4500 |
XLON |
01503015000199892-E010SRwnfUHM20200316 |
|
16-Mar-2020 15:47:16 |
235 |
196.9500 |
XLON |
11503115000199826-E010SRwnfVbh20200316 |
|
16-Mar-2020 15:47:17 |
2400 |
196.9500 |
XLON |
11503115000199826-E010SRwnfVbf20200316 |
|
16-Mar-2020 15:47:42 |
2058 |
197.6500 |
XLON |
11503115000200126-E010SRwnfWo620200316 |
|
16-Mar-2020 15:48:05 |
2174 |
197.9500 |
XLON |
01503015000200702-E010SRwnfXg920200316 |
|
16-Mar-2020 15:48:27 |
2086 |
198.3500 |
XLON |
11503115000200566-E010SRwnfYUe20200316 |
|
16-Mar-2020 15:48:59 |
2085 |
198.6000 |
XLON |
01503015000201160-E010SRwnfZTV20200316 |
|
16-Mar-2020 15:49:03 |
100 |
198.6500 |
XLON |
11503115000200880-E010SRwnfZkU20200316 |
|
16-Mar-2020 15:49:06 |
1991 |
198.6500 |
XLON |
11503115000200967-E010SRwnfZw020200316 |
|
16-Mar-2020 15:49:34 |
802 |
199.1000 |
XLON |
11503115000201287-E010SRwnfaxR20200316 |
|
16-Mar-2020 15:49:35 |
2000 |
199.3000 |
XLON |
01503015000201644-E010SRwnfb3W20200316 |
|
16-Mar-2020 15:49:54 |
515 |
199.0000 |
XLON |
01503015000201839-E010SRwnfbtn20200316 |
|
16-Mar-2020 15:49:54 |
1483 |
199.0000 |
XLON |
01503015000201839-E010SRwnfbtp20200316 |
|
16-Mar-2020 15:50:14 |
2010 |
199.3000 |
XLON |
01503015000202105-E010SRwnfcnC20200316 |
|
16-Mar-2020 15:50:38 |
2014 |
199.0500 |
XLON |
01503015000202271-E010SRwnfdRa20200316 |
|
16-Mar-2020 15:50:55 |
2014 |
199.1500 |
XLON |
01503015000202487-E010SRwnfeGR20200316 |
|
16-Mar-2020 15:51:14 |
2024 |
199.1500 |
XLON |
01503015000202642-E010SRwnfez220200316 |
|
16-Mar-2020 15:51:34 |
927 |
199.3000 |
XLON |
01503015000202868-E010SRwnfg4O20200316 |
|
16-Mar-2020 15:51:34 |
1102 |
199.3000 |
XLON |
01503015000202868-E010SRwnfg4Q20200316 |
|
16-Mar-2020 15:51:55 |
246 |
198.6000 |
XLON |
11503115000202709-E010SRwnfgne20200316 |
|
16-Mar-2020 15:51:55 |
1782 |
198.6000 |
XLON |
11503115000202709-E010SRwnfgnh20200316 |
|
16-Mar-2020 15:52:14 |
846 |
198.6000 |
XLON |
01503015000203214-E010SRwnfhR120200316 |
|
16-Mar-2020 15:52:14 |
346 |
198.6000 |
XLON |
01503015000203214-E010SRwnfhR520200316 |
|
16-Mar-2020 15:52:14 |
846 |
198.6000 |
XLON |
01503015000203214-E010SRwnfhR720200316 |
|
16-Mar-2020 15:52:37 |
377 |
198.6500 |
XLON |
11503115000203117-E010SRwnfiRj20200316 |
|
16-Mar-2020 15:52:38 |
573 |
198.6500 |
XLON |
11503115000203125-E010SRwnfiTQ20200316 |
|
16-Mar-2020 15:52:43 |
1565 |
198.5500 |
XLON |
01503015000203467-E010SRwnfich20200316 |
|
16-Mar-2020 15:52:51 |
448 |
198.8500 |
XLON |
11503115000203220-E010SRwnfj1l20200316 |
|
16-Mar-2020 15:53:06 |
2455 |
198.6000 |
XLON |
11503115000203410-E010SRwnfjSt20200316 |
|
16-Mar-2020 15:53:23 |
3069 |
198.5500 |
XLON |
01503015000203716-E010SRwnfk3B20200316 |
|
16-Mar-2020 15:53:58 |
1643 |
198.9500 |
XLON |
01503015000204134-E010SRwnflCO20200316 |
|
16-Mar-2020 15:53:58 |
360 |
198.9500 |
XLON |
01503015000204134-E010SRwnflCM20200316 |
|
16-Mar-2020 15:54:06 |
2287 |
198.6000 |
XLON |
01503015000204119-E010SRwnflVv20200316 |
|
16-Mar-2020 15:54:06 |
2287 |
198.6000 |
XLON |
11503115000203813-E010SRwnflVt20200316 |
|
16-Mar-2020 15:55:00 |
2846 |
198.4000 |
XLON |
01503015000204746-E010SRwnfnOO20200316 |
|
16-Mar-2020 15:55:13 |
909 |
198.3000 |
XLON |
11503115000204464-E010SRwnfnrZ20200316 |
|
16-Mar-2020 15:55:13 |
439 |
198.3000 |
XLON |
11503115000204464-E010SRwnfnrb20200316 |
|
16-Mar-2020 15:55:13 |
257 |
198.3000 |
XLON |
11503115000204464-E010SRwnfnrW20200316 |
|
16-Mar-2020 15:55:13 |
76 |
198.3000 |
XLON |
11503115000204464-E010SRwnfnrU20200316 |
|
16-Mar-2020 15:55:13 |
555 |
198.3000 |
XLON |
11503115000204464-E010SRwnfnrS20200316 |
|
16-Mar-2020 15:55:45 |
1017 |
197.9500 |
XLON |
11503115000204527-E010SRwnfpM420200316 |
|
16-Mar-2020 15:55:58 |
551 |
198.1000 |
XLON |
01503015000205265-E010SRwnfpuE20200316 |
|
16-Mar-2020 15:55:58 |
879 |
198.1000 |
XLON |
01503015000205265-E010SRwnfpuC20200316 |
|
16-Mar-2020 15:56:00 |
840 |
198.1000 |
XLON |
01503015000205283-E010SRwnfpxx20200316 |
|
16-Mar-2020 15:56:12 |
788 |
197.7000 |
XLON |
11503115000204972-E010SRwnfqWT20200316 |
|
16-Mar-2020 15:56:12 |
1600 |
197.7000 |
XLON |
11503115000204972-E010SRwnfqWR20200316 |
|
16-Mar-2020 15:56:19 |
1592 |
197.3500 |
XLON |
11503115000204989-E010SRwnfqxc20200316 |
|
16-Mar-2020 15:56:58 |
3080 |
197.3000 |
XLON |
11503115000205591-E010SRwnftZi20200316 |
|
16-Mar-2020 15:57:07 |
2443 |
197.1500 |
XLON |
01503015000205885-E010SRwnftsq20200316 |
|
16-Mar-2020 15:57:07 |
637 |
197.1500 |
XLON |
01503015000205885-E010SRwnftsn20200316 |
|
16-Mar-2020 15:58:17 |
2892 |
197.5500 |
XLON |
01503015000206529-E010SRwnfvhl20200316 |
|
16-Mar-2020 15:58:17 |
2055 |
197.6500 |
XLON |
01503015000206553-E010SRwnfvh420200316 |
|
16-Mar-2020 15:58:45 |
2677 |
198.1000 |
XLON |
01503015000207136-E010SRwnfy0U20200316 |
|
16-Mar-2020 15:58:45 |
2572 |
198.1500 |
XLON |
11503115000206880-E010SRwnfxzp20200316 |
|
16-Mar-2020 15:58:49 |
1999 |
197.9500 |
XLON |
01503015000207146-E010SRwnfyE020200316 |
|
16-Mar-2020 15:59:49 |
2776 |
199.0000 |
XLON |
01503015000208034-E010SRwng14J20200316 |
|
16-Mar-2020 16:00:02 |
1547 |
198.8500 |
XLON |
11503115000207857-E010SRwng1ha20200316 |
|
16-Mar-2020 16:00:47 |
791 |
199.2000 |
XLON |
11503115000208367-E010SRwng3R920200316 |
|
16-Mar-2020 16:00:47 |
1192 |
199.2000 |
XLON |
11503115000208367-E010SRwng3R720200316 |
|
16-Mar-2020 16:00:47 |
2008 |
199.2000 |
XLON |
01503015000208638-E010SRwng3R520200316 |
|
16-Mar-2020 16:00:47 |
1738 |
199.2500 |
XLON |
01503015000208658-E010SRwng3NE20200316 |
|
16-Mar-2020 16:00:47 |
1600 |
199.2500 |
XLON |
01503015000208658-E010SRwng3NC20200316 |
|
16-Mar-2020 16:01:36 |
1030 |
198.9000 |
XLON |
01503015000209335-E010SRwng6K720200316 |
|
16-Mar-2020 16:01:36 |
600 |
198.9000 |
XLON |
01503015000209335-E010SRwng6K920200316 |
|
16-Mar-2020 16:01:36 |
90 |
198.9000 |
XLON |
01503015000209335-E010SRwng6KB20200316 |
|
16-Mar-2020 16:01:52 |
1560 |
198.9000 |
XLON |
01503015000209493-E010SRwng6r820200316 |
|
16-Mar-2020 16:01:52 |
497 |
198.9000 |
XLON |
01503015000209493-E010SRwng6rA20200316 |
|
16-Mar-2020 16:02:11 |
1993 |
199.3000 |
XLON |
01503015000209716-E010SRwng7js20200316 |
|
16-Mar-2020 16:02:33 |
2000 |
199.6000 |
XLON |
11503115000209673-E010SRwng8VV20200316 |
|
16-Mar-2020 16:02:47 |
2001 |
199.6000 |
XLON |
01503015000210109-E010SRwng9B620200316 |
|
16-Mar-2020 16:03:05 |
2005 |
200.1000 |
XLON |
11503115000210063-E010SRwngA0y20200316 |
|
16-Mar-2020 16:03:25 |
1800 |
200.2000 |
XLON |
11503115000210300-E010SRwngB9C20200316 |
|
16-Mar-2020 16:03:25 |
223 |
200.2000 |
XLON |
11503115000210300-E010SRwngB9E20200316 |
|
16-Mar-2020 16:03:41 |
2022 |
200.4000 |
XLON |
01503015000210748-E010SRwngBrE20200316 |
|
16-Mar-2020 16:04:03 |
2023 |
200.7000 |
XLON |
11503115000210768-E010SRwngCtO20200316 |
|
16-Mar-2020 16:04:16 |
2041 |
200.9000 |
XLON |
11503115000211026-E010SRwngDar20200316 |
|
16-Mar-2020 16:04:34 |
2046 |
200.7000 |
XLON |
01503015000211496-E010SRwngE5720200316 |
|
16-Mar-2020 16:04:52 |
369 |
200.3000 |
XLON |
11503115000211429-E010SRwngEtp20200316 |
|
16-Mar-2020 16:04:52 |
1800 |
200.3000 |
XLON |
11503115000211429-E010SRwngEtn20200316 |
|
16-Mar-2020 16:05:18 |
1600 |
200.8000 |
XLON |
01503015000212030-E010SRwngG4320200316 |
|
16-Mar-2020 16:05:18 |
447 |
200.8000 |
XLON |
01503015000212030-E010SRwngG4520200316 |
|
16-Mar-2020 16:05:18 |
805 |
200.8000 |
XLON |
11503115000211735-E010SRwngG3r20200316 |
|
16-Mar-2020 16:05:35 |
2148 |
200.2000 |
XLON |
11503115000211983-E010SRwngGtB20200316 |
|
16-Mar-2020 16:05:35 |
1 |
200.2000 |
XLON |
01503015000212249-E010SRwngGut20200316 |
|
16-Mar-2020 16:05:50 |
157 |
200.4000 |
XLON |
01503015000212365-E010SRwngHVI20200316 |
|
16-Mar-2020 16:05:50 |
1600 |
200.4000 |
XLON |
01503015000212365-E010SRwngHVG20200316 |
|
16-Mar-2020 16:06:22 |
716 |
201.3000 |
XLON |
11503115000212427-E010SRwngImB20200316 |
|
16-Mar-2020 16:06:22 |
893 |
201.3000 |
XLON |
11503115000212426-E010SRwngIlw20200316 |
|
16-Mar-2020 16:06:22 |
745 |
201.3000 |
XLON |
01503015000212692-E010SRwngIm720200316 |
|
16-Mar-2020 16:06:30 |
1500 |
201.4000 |
XLON |
01503015000212831-E010SRwngJd820200316 |
|
16-Mar-2020 16:06:40 |
553 |
201.7000 |
XLON |
11503115000212663-E010SRwngJxu20200316 |
|
16-Mar-2020 16:06:53 |
1977 |
201.5000 |
XLON |
01503015000213055-E010SRwngKmM20200316 |
|
16-Mar-2020 16:07:04 |
1982 |
201.5000 |
XLON |
01503015000213157-E010SRwngL7320200316 |
|
16-Mar-2020 16:07:35 |
1600 |
201.3000 |
XLON |
01503015000213319-E010SRwngM1q20200316 |
|
16-Mar-2020 16:07:35 |
17 |
201.3000 |
XLON |
01503015000213319-E010SRwngM1s20200316 |
|
16-Mar-2020 16:07:35 |
119 |
201.3000 |
XLON |
01503015000213319-E010SRwngM1o20200316 |
|
16-Mar-2020 16:07:35 |
617 |
201.3000 |
XLON |
01503015000213364-E010SRwngM1u20200316 |
|
16-Mar-2020 16:07:35 |
1958 |
201.3000 |
XLON |
11503115000213016-E010SRwngM1m20200316 |
|
16-Mar-2020 16:07:35 |
612 |
201.3000 |
XLON |
01503015000213318-E010SRwngM1k20200316 |
|
16-Mar-2020 16:07:42 |
1962 |
200.9000 |
XLON |
11503115000213076-E010SRwngMLQ20200316 |
|
16-Mar-2020 16:08:22 |
358 |
201.3000 |
XLON |
11503115000213589-E010SRwngOJp20200316 |
|
16-Mar-2020 16:08:22 |
1563 |
201.3000 |
XLON |
01503015000213918-E010SRwngOJr20200316 |
|
16-Mar-2020 16:08:22 |
2400 |
201.3000 |
XLON |
11503115000213589-E010SRwngOJn20200316 |
|
16-Mar-2020 16:09:07 |
138 |
201.5000 |
XLON |
11503115000213954-E010SRwngQ3j20200316 |
|
16-Mar-2020 16:09:07 |
1800 |
201.5000 |
XLON |
11503115000213954-E010SRwngQ3h20200316 |
|
16-Mar-2020 16:09:07 |
738 |
201.5000 |
XLON |
11503115000213996-E010SRwngQ3t20200316 |
|
16-Mar-2020 16:09:07 |
1857 |
201.5000 |
XLON |
01503015000214272-E010SRwngQ3l20200316 |
|
16-Mar-2020 16:09:07 |
783 |
201.5000 |
XLON |
01503015000214285-E010SRwngQ3n20200316 |
|
16-Mar-2020 16:09:12 |
2058 |
201.3000 |
XLON |
11503115000213970-E010SRwngQHn20200316 |
|
16-Mar-2020 16:09:40 |
547 |
200.7000 |
XLON |
01503015000214451-E010SRwngRI420200316 |
|
16-Mar-2020 16:10:01 |
774 |
200.7000 |
XLON |
11503115000214612-E010SRwngSKc20200316 |
|
16-Mar-2020 16:10:01 |
774 |
200.7000 |
XLON |
11503115000214612-E010SRwngSKe20200316 |
|
16-Mar-2020 16:10:01 |
515 |
200.7000 |
XLON |
11503115000214612-E010SRwngSKa20200316 |
|
16-Mar-2020 16:10:01 |
311 |
200.7000 |
XLON |
11503115000214612-E010SRwngSKg20200316 |
|
16-Mar-2020 16:10:21 |
100 |
200.9000 |
XLON |
01503015000215090-E010SRwngSvp20200316 |
|
16-Mar-2020 16:10:21 |
157 |
200.9000 |
XLON |
01503015000215090-E010SRwngSvr20200316 |
|
16-Mar-2020 16:10:23 |
2771 |
200.9000 |
XLON |
11503115000214779-E010SRwngSwz20200316 |
|
16-Mar-2020 16:10:23 |
81 |
200.9000 |
XLON |
11503115000214779-E010SRwngSwv20200316 |
|
16-Mar-2020 16:10:46 |
436 |
201.5000 |
XLON |
01503015000215348-E010SRwngTmn20200316 |
|
16-Mar-2020 16:10:46 |
148 |
201.5000 |
XLON |
01503015000215348-E010SRwngTml20200316 |
|
16-Mar-2020 16:10:46 |
436 |
201.5000 |
XLON |
11503115000215035-E010SRwngTn220200316 |
|
16-Mar-2020 16:10:46 |
1031 |
201.5000 |
XLON |
11503115000215035-E010SRwngTn420200316 |
|
16-Mar-2020 16:11:09 |
2651 |
201.5000 |
XLON |
11503115000215271-E010SRwngUgh20200316 |
|
16-Mar-2020 16:11:25 |
2400 |
201.8000 |
XLON |
01503015000215730-E010SRwngVFg20200316 |
|
16-Mar-2020 16:11:25 |
128 |
201.8000 |
XLON |
01503015000215730-E010SRwngVFi20200316 |
|
16-Mar-2020 16:11:49 |
1505 |
202.0000 |
XLON |
11503115000215575-E010SRwngVyh20200316 |
|
16-Mar-2020 16:11:49 |
529 |
202.0000 |
XLON |
11503115000215575-E010SRwngVyf20200316 |
|
16-Mar-2020 16:11:49 |
564 |
202.0000 |
XLON |
01503015000215899-E010SRwngVyd20200316 |
|
16-Mar-2020 16:11:49 |
2107 |
202.0000 |
XLON |
01503015000215892-E010SRwngVyb20200316 |
|
16-Mar-2020 16:11:59 |
2401 |
201.6000 |
XLON |
01503015000215909-E010SRwngWbp20200316 |
|
16-Mar-2020 16:12:59 |
1 |
202.0000 |
XLON |
01503015000216631-E010SRwngZCE20200316 |
|
16-Mar-2020 16:13:03 |
1961 |
202.4000 |
XLON |
11503115000216435-E010SRwngZPI20200316 |
|
16-Mar-2020 16:13:03 |
629 |
202.4000 |
XLON |
01503015000216743-E010SRwngZPL20200316 |
|
16-Mar-2020 16:13:04 |
2266 |
202.4000 |
XLON |
11503115000216447-E010SRwngZRv20200316 |
|
16-Mar-2020 16:13:20 |
87 |
202.0000 |
XLON |
01503015000216937-E010SRwngaBQ20200316 |
|
16-Mar-2020 16:13:20 |
1951 |
202.0000 |
XLON |
01503015000216937-E010SRwngaBT20200316 |
|
16-Mar-2020 16:13:36 |
1000 |
202.1000 |
XLON |
01503015000217080-E010SRwngac920200316 |
|
16-Mar-2020 16:13:36 |
1031 |
202.2000 |
XLON |
01503015000217080-E010SRwngacB20200316 |
|
16-Mar-2020 16:13:52 |
640 |
202.1000 |
XLON |
11503115000216944-E010SRwngbMN20200316 |
|
16-Mar-2020 16:13:52 |
1000 |
202.1000 |
XLON |
11503115000216944-E010SRwngbML20200316 |
|
16-Mar-2020 16:13:52 |
403 |
202.1000 |
XLON |
11503115000216944-E010SRwngbMP20200316 |
|
16-Mar-2020 16:14:49 |
2499 |
201.5000 |
XLON |
01503015000217455-E010SRwngcIH20200316 |
|
16-Mar-2020 16:14:50 |
2400 |
201.4000 |
XLON |
11503115000217138-E010SRwngcfa20200316 |
|
16-Mar-2020 16:14:50 |
483 |
201.4000 |
XLON |
11503115000217138-E010SRwngcfc20200316 |
|
16-Mar-2020 16:14:52 |
1219 |
201.3000 |
XLON |
11503115000217147-E010SRwngcw420200316 |
|
16-Mar-2020 16:14:59 |
1000 |
201.4000 |
XLON |
01503015000218087-E010SRwngeSV20200316 |
|
16-Mar-2020 16:14:59 |
1030 |
201.4000 |
XLON |
01503015000218087-E010SRwngeSX20200316 |
|
16-Mar-2020 16:15:14 |
231 |
201.6000 |
XLON |
11503115000217951-E010SRwngfFF20200316 |
|
16-Mar-2020 16:15:14 |
1729 |
201.6000 |
XLON |
11503115000217951-E010SRwngfFD20200316 |
|
16-Mar-2020 16:15:29 |
1600 |
201.1000 |
XLON |
11503115000218133-E010SRwngfv220200316 |
|
16-Mar-2020 16:15:29 |
948 |
201.1000 |
XLON |
11503115000218133-E010SRwngfv420200316 |
|
16-Mar-2020 16:15:50 |
3041 |
200.8000 |
XLON |
01503015000218736-E010SRwngh0b20200316 |
|
16-Mar-2020 16:15:50 |
1800 |
200.9000 |
XLON |
01503015000218762-E010SRwnggxV20200316 |
|
16-Mar-2020 16:15:50 |
450 |
200.9000 |
XLON |
01503015000218762-E010SRwnggxZ20200316 |
|
16-Mar-2020 16:16:09 |
29 |
200.3000 |
XLON |
01503015000218882-E010SRwnghqS20200316 |
|
16-Mar-2020 16:16:09 |
1246 |
200.3000 |
XLON |
01503015000218882-E010SRwnghqQ20200316 |
|
16-Mar-2020 16:16:38 |
1932 |
200.1000 |
XLON |
11503115000219007-E010SRwngjBj20200316 |
|
16-Mar-2020 16:16:55 |
2400 |
200.2000 |
XLON |
01503015000219440-E010SRwngjj520200316 |
|
16-Mar-2020 16:16:55 |
977 |
200.2000 |
XLON |
01503015000219440-E010SRwngjj720200316 |
|
16-Mar-2020 16:16:57 |
2384 |
200.1000 |
XLON |
01503015000219429-E010SRwngjnc20200316 |
|
16-Mar-2020 16:17:47 |
3802 |
200.3000 |
XLON |
11503115000219810-E010SRwnglUC20200316 |
|
16-Mar-2020 16:17:51 |
601 |
200.2000 |
XLON |
11503115000219672-E010SRwnglaA20200316 |
|
16-Mar-2020 16:17:51 |
875 |
200.2000 |
XLON |
01503015000220070-E010SRwnglaC20200316 |
|
16-Mar-2020 16:17:51 |
975 |
200.1000 |
XLON |
01503015000219942-E010SRwnglbX20200316 |
|
16-Mar-2020 16:17:51 |
1800 |
200.1000 |
XLON |
01503015000219942-E010SRwnglbU20200316 |
|
16-Mar-2020 16:17:51 |
2174 |
200.2000 |
XLON |
11503115000219672-E010SRwngla720200316 |
|
16-Mar-2020 16:18:52 |
561 |
200.2000 |
XLON |
01503015000220755-E010SRwngntg20200316 |
|
16-Mar-2020 16:18:52 |
183 |
200.2000 |
XLON |
01503015000220755-E010SRwngnte20200316 |
|
16-Mar-2020 16:18:52 |
1290 |
200.2000 |
XLON |
01503015000220755-E010SRwngnti20200316 |
|
16-Mar-2020 16:18:59 |
2441 |
199.8500 |
XLON |
11503115000220496-E010SRwngo9z20200316 |
|
16-Mar-2020 16:19:26 |
191 |
199.8000 |
XLON |
01503015000221120-E010SRwngpM420200316 |
|
16-Mar-2020 16:19:26 |
581 |
199.8000 |
XLON |
01503015000221120-E010SRwngpM220200316 |
|
16-Mar-2020 16:19:31 |
369 |
199.9000 |
XLON |
01503015000221151-E010SRwngpga20200316 |
|
16-Mar-2020 16:19:31 |
1800 |
199.9000 |
XLON |
01503015000221151-E010SRwngpgY20200316 |
|
16-Mar-2020 16:19:31 |
3201 |
200.0000 |
XLON |
11503115000220922-E010SRwngpde20200316 |
|
16-Mar-2020 16:19:31 |
2196 |
199.9500 |
XLON |
01503015000221168-E010SRwngpee20200316 |
|
16-Mar-2020 16:20:48 |
247 |
199.7000 |
XLON |
01503015000222092-E010SRwngsii20200316 |
|
16-Mar-2020 16:20:48 |
2645 |
199.7000 |
XLON |
01503015000222092-E010SRwngsie20200316 |
|
16-Mar-2020 16:20:48 |
1398 |
199.6500 |
XLON |
11503115000221814-E010SRwngskV20200316 |
|
16-Mar-2020 16:20:48 |
1398 |
199.6500 |
XLON |
11503115000221814-E010SRwngskZ20200316 |
|
16-Mar-2020 16:20:48 |
96 |
199.6500 |
XLON |
11503115000221814-E010SRwngskX20200316 |
|
16-Mar-2020 16:21:00 |
702 |
199.5500 |
XLON |
11503115000221843-E010SRwngt1y20200316 |
|
16-Mar-2020 16:21:00 |
922 |
199.5500 |
XLON |
11503115000221843-E010SRwngt1Y20200316 |
|
16-Mar-2020 16:21:00 |
304 |
199.5500 |
XLON |
11503115000221843-E010SRwngt1W20200316 |
|
16-Mar-2020 16:21:23 |
600 |
199.5500 |
XLON |
11503115000222383-E010SRwngtkL20200316 |
|
16-Mar-2020 16:21:23 |
2001 |
199.5500 |
XLON |
11503115000222383-E010SRwngtkR20200316 |
|
16-Mar-2020 16:21:26 |
2401 |
199.4500 |
XLON |
01503015000222607-E010SRwngtrW20200316 |
|
16-Mar-2020 16:21:34 |
635 |
199.2500 |
XLON |
01503015000222632-E010SRwnguAA20200316 |
|
16-Mar-2020 16:21:35 |
1427 |
199.2000 |
XLON |
11503115000222395-E010SRwnguD520200316 |
|
16-Mar-2020 16:22:10 |
2390 |
199.0500 |
XLON |
11503115000222981-E010SRwngvVx20200316 |
|
16-Mar-2020 16:22:34 |
3374 |
199.6000 |
XLON |
01503015000223550-E010SRwngwNg20200316 |
|
16-Mar-2020 16:22:34 |
2410 |
199.6500 |
XLON |
01503015000223568-E010SRwngwLk20200316 |
|
16-Mar-2020 16:22:37 |
1446 |
199.4500 |
XLON |
11503115000223358-E010SRwngwSo20200316 |
|
16-Mar-2020 16:22:57 |
1705 |
199.4500 |
XLON |
01503015000223853-E010SRwngxCA20200316 |
|
16-Mar-2020 16:22:57 |
2587 |
199.4500 |
XLON |
01503015000223853-E010SRwngxD320200316 |
|
16-Mar-2020 16:22:59 |
91 |
199.4500 |
XLON |
01503015000223853-E010SRwngxJB20200316 |
|
16-Mar-2020 16:23:02 |
654 |
199.4000 |
XLON |
01503015000223745-E010SRwngxPI20200316 |
|
16-Mar-2020 16:23:02 |
879 |
199.4000 |
XLON |
01503015000223745-E010SRwngxP220200316 |
|
16-Mar-2020 16:23:02 |
2224 |
199.4000 |
XLON |
01503015000223745-E010SRwngxP420200316 |
|
16-Mar-2020 16:23:06 |
670 |
199.3000 |
XLON |
11503115000223661-E010SRwngxWx20200316 |
|
16-Mar-2020 16:23:06 |
1835 |
199.3000 |
XLON |
11503115000223661-E010SRwngxWp20200316 |
|
16-Mar-2020 16:24:30 |
3003 |
197.8500 |
XLON |
11503115000224817-E010SRwnh1Vs20200316 |
|
16-Mar-2020 16:24:30 |
218 |
197.9000 |
XLON |
11503115000224847-E010SRwnh1UL20200316 |
|
16-Mar-2020 16:24:30 |
1096 |
197.9000 |
XLON |
11503115000224847-E010SRwnh1UN20200316 |
|
16-Mar-2020 16:24:30 |
1096 |
197.9000 |
XLON |
11503115000224847-E010SRwnh1UI20200316 |
|
16-Mar-2020 16:24:31 |
371 |
197.8500 |
XLON |
11503115000224817-E010SRwnh1aI20200316 |
|
16-Mar-2020 16:24:39 |
1446 |
197.6500 |
XLON |
01503015000225035-E010SRwnh1wl20200316 |
|
16-Mar-2020 16:25:31 |
831 |
198.1000 |
XLON |
11503115000225857-E010SRwnh4Uj20200316 |
|
16-Mar-2020 16:25:41 |
250 |
198.6000 |
XLON |
01503015000226315-E010SRwnh56N20200316 |
|
16-Mar-2020 16:25:43 |
1910 |
198.8500 |
XLON |
11503115000226210-E010SRwnh5HZ20200316 |
|
16-Mar-2020 16:25:43 |
500 |
198.8500 |
XLON |
11503115000226210-E010SRwnh5HX20200316 |
|
16-Mar-2020 16:25:44 |
1290 |
198.9500 |
XLON |
01503015000226398-E010SRwnh5On20200316 |
|
16-Mar-2020 16:25:46 |
694 |
198.9500 |
XLON |
01503015000226451-E010SRwnh5Ul20200316 |
|
16-Mar-2020 16:26:02 |
2296 |
198.9500 |
XLON |
01503015000226708-E010SRwnh6HM20200316 |
|
16-Mar-2020 16:26:02 |
731 |
198.9500 |
XLON |
01503015000226750-E010SRwnh6HO20200316 |
|
16-Mar-2020 16:26:25 |
1226 |
199.2500 |
XLON |
11503115000226949-E010SRwnh7H720200316 |
|
16-Mar-2020 16:26:25 |
546 |
199.2500 |
XLON |
11503115000227024-E010SRwnh7HH20200316 |
|
16-Mar-2020 16:26:25 |
981 |
199.2500 |
XLON |
11503115000226949-E010SRwnh7H420200316 |
|
16-Mar-2020 16:26:37 |
2317 |
199.3000 |
XLON |
01503015000227516-E010SRwnh81220200316 |
|
16-Mar-2020 16:26:37 |
404 |
199.2500 |
XLON |
11503115000227358-E010SRwnh81C20200316 |
|
16-Mar-2020 16:26:37 |
1449 |
199.2500 |
XLON |
11503115000227358-E010SRwnh81A20200316 |
|
16-Mar-2020 16:26:37 |
113 |
199.2500 |
XLON |
11503115000227358-E010SRwnh81E20200316 |
|
16-Mar-2020 16:26:37 |
387 |
199.3000 |
XLON |
01503015000227516-E010SRwnh81420200316 |
|
16-Mar-2020 16:26:37 |
77 |
199.2500 |
XLON |
11503115000227358-E010SRwnh81G20200316 |
|
16-Mar-2020 16:26:37 |
274 |
199.2500 |
XLON |
11503115000227358-E010SRwnh81I20200316 |
|
16-Mar-2020 16:26:39 |
1990 |
199.2000 |
XLON |
11503115000226875-E010SRwnh85720200316 |
|
16-Mar-2020 16:27:23 |
2531 |
199.2500 |
XLON |
01503015000228124-E010SRwnh9oP20200316 |
|
16-Mar-2020 16:27:36 |
2726 |
199.1500 |
XLON |
11503115000227975-E010SRwnhAGp20200316 |
|
16-Mar-2020 16:27:44 |
250 |
198.9000 |
XLON |
11503115000228193-E010SRwnhAZI20200316 |
|
16-Mar-2020 16:27:56 |
215 |
199.0000 |
XLON |
11503115000228284-E010SRwnhB0R20200316 |
|
16-Mar-2020 16:27:56 |
2113 |
199.0000 |
XLON |
11503115000228284-E010SRwnhB0P20200316 |
|
16-Mar-2020 16:27:56 |
48 |
199.0000 |
XLON |
11503115000228284-E010SRwnhB0N20200316 |
|
16-Mar-2020 16:28:29 |
247 |
199.5500 |
XLON |
01503015000228952-E010SRwnhCJv20200316 |
|
16-Mar-2020 16:28:29 |
168 |
199.5500 |
XLON |
01503015000228952-E010SRwnhCJx20200316 |
|
16-Mar-2020 16:28:30 |
4273 |
199.5500 |
XLON |
01503015000228961-E010SRwnhCKu20200316 |
|
16-Mar-2020 16:28:30 |
241 |
199.5500 |
XLON |
01503015000228961-E010SRwnhCL420200316 |
|
16-Mar-2020 16:28:45 |
167 |
199.3000 |
XLON |
11503115000228672-E010SRwnhCmV20200316 |
|
16-Mar-2020 16:28:45 |
1682 |
199.3000 |
XLON |
11503115000228628-E010SRwnhCmT20200316 |
|
16-Mar-2020 16:28:45 |
370 |
199.3000 |
XLON |
11503115000228672-E010SRwnhCmX20200316 |
|
16-Mar-2020 16:28:45 |
2651 |
199.3500 |
XLON |
01503015000228898-E010SRwnhCm020200316 |
|
16-Mar-2020 16:28:45 |
370 |
199.3000 |
XLON |
11503115000228628-E010SRwnhCmR20200316 |
|
16-Mar-2020 16:28:49 |
1345 |
199.1000 |
XLON |
11503115000228803-E010SRwnhCyr20200316 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV