Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
17 March 2020 |
|
Number of ordinary shares purchased:
|
785,820 |
|
Lowest price per share:
|
206.00 |
|
Highest price per share:
|
211.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
785,820 |
|
Weighted average price per day per trading venue:
|
207.8385 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Mar-2020 16:17:09 |
2697 |
206.0000 |
XLON |
01503015000282120-E011BPQjFQAb20200317 |
|
17-Mar-2020 16:17:14 |
737 |
206.1000 |
XLON |
01503015000282163-E011BPQjFQKZ20200317 |
|
17-Mar-2020 16:17:14 |
1749 |
206.1000 |
XLON |
01503015000282163-E011BPQjFQKd20200317 |
|
17-Mar-2020 16:17:14 |
456 |
206.1000 |
XLON |
01503015000282163-E011BPQjFQKb20200317 |
|
17-Mar-2020 16:17:15 |
3114 |
206.1000 |
XLON |
11503115000282399-E011BPQjFQMg20200317 |
|
17-Mar-2020 16:17:17 |
286 |
206.1000 |
XLON |
01503015000282180-E011BPQjFQPm20200317 |
|
17-Mar-2020 16:17:17 |
1154 |
206.1000 |
XLON |
01503015000282180-E011BPQjFQPY20200317 |
|
17-Mar-2020 16:17:17 |
329 |
206.1000 |
XLON |
11503115000282399-E011BPQjFQPL20200317 |
|
17-Mar-2020 16:17:17 |
1471 |
206.1000 |
XLON |
01503015000282180-E011BPQjFQPN20200317 |
|
17-Mar-2020 16:17:17 |
1000 |
206.1000 |
XLON |
11503115000282433-E011BPQjFQVY20200317 |
|
17-Mar-2020 16:17:18 |
3952 |
206.0000 |
XLON |
11503115000282393-E011BPQjFQZI20200317 |
|
17-Mar-2020 16:17:18 |
2959 |
206.1000 |
XLON |
11503115000282452-E011BPQjFQZE20200317 |
|
17-Mar-2020 16:17:18 |
597 |
206.1000 |
XLON |
11503115000282452-E011BPQjFQZC20200317 |
|
17-Mar-2020 16:17:20 |
2449 |
206.0000 |
XLON |
01503015000282234-E011BPQjFQds20200317 |
|
17-Mar-2020 16:17:20 |
2136 |
206.0000 |
XLON |
01503015000282234-E011BPQjFQda20200317 |
|
17-Mar-2020 16:17:20 |
6698 |
206.0000 |
XLON |
11503115000282469-E011BPQjFQdY20200317 |
|
17-Mar-2020 16:17:20 |
984 |
206.0000 |
XLON |
11503115000282393-E011BPQjFQdW20200317 |
|
17-Mar-2020 16:17:27 |
1000 |
206.2000 |
XLON |
11503115000282567-E011BPQjFQwZ20200317 |
|
17-Mar-2020 16:17:27 |
944 |
206.2000 |
XLON |
01503015000282316-E011BPQjFQua20200317 |
|
17-Mar-2020 16:17:27 |
2274 |
206.2000 |
XLON |
11503115000282549-E011BPQjFQuc20200317 |
|
17-Mar-2020 16:17:30 |
3824 |
206.2000 |
XLON |
01503015000282346-E011BPQjFR1G20200317 |
|
17-Mar-2020 16:17:30 |
1800 |
206.2000 |
XLON |
01503015000282346-E011BPQjFR1920200317 |
|
17-Mar-2020 16:17:30 |
1800 |
206.2000 |
XLON |
01503015000282346-E011BPQjFR1620200317 |
|
17-Mar-2020 16:17:31 |
310 |
206.2000 |
XLON |
01503015000282372-E011BPQjFR6H20200317 |
|
17-Mar-2020 16:17:31 |
4803 |
206.1000 |
XLON |
11503115000282539-E011BPQjFR8b20200317 |
|
17-Mar-2020 16:17:33 |
2767 |
206.1000 |
XLON |
01503015000282386-E011BPQjFRDL20200317 |
|
17-Mar-2020 16:17:33 |
273 |
206.1000 |
XLON |
11503115000282627-E011BPQjFRFA20200317 |
|
17-Mar-2020 16:17:33 |
175 |
206.1000 |
XLON |
01503015000282386-E011BPQjFRF620200317 |
|
17-Mar-2020 16:17:33 |
131 |
206.1000 |
XLON |
11503115000282627-E011BPQjFRF820200317 |
|
17-Mar-2020 16:17:34 |
127 |
206.1000 |
XLON |
11503115000282627-E011BPQjFRJa20200317 |
|
17-Mar-2020 16:17:34 |
2762 |
206.1000 |
XLON |
01503015000282411-E011BPQjFRJc20200317 |
|
17-Mar-2020 16:17:35 |
6136 |
206.1000 |
XLON |
11503115000282652-E011BPQjFRME20200317 |
|
17-Mar-2020 16:17:35 |
432 |
206.1000 |
XLON |
01503015000282411-E011BPQjFRMC20200317 |
|
17-Mar-2020 16:17:37 |
1892 |
206.2000 |
XLON |
11503115000282707-E011BPQjFRS520200317 |
|
17-Mar-2020 16:17:37 |
608 |
206.2000 |
XLON |
01503015000282475-E011BPQjFRS720200317 |
|
17-Mar-2020 16:17:37 |
703 |
206.2000 |
XLON |
11503115000282709-E011BPQjFRS920200317 |
|
17-Mar-2020 16:17:38 |
3885 |
206.2000 |
XLON |
01503015000282487-E011BPQjFRUL20200317 |
|
17-Mar-2020 16:17:38 |
615 |
206.2000 |
XLON |
01503015000282487-E011BPQjFRUN20200317 |
|
17-Mar-2020 16:17:43 |
616 |
206.2000 |
XLON |
11503115000282778-E011BPQjFRf220200317 |
|
17-Mar-2020 16:17:43 |
41 |
206.2000 |
XLON |
11503115000282778-E011BPQjFRf020200317 |
|
17-Mar-2020 16:17:43 |
3600 |
206.2000 |
XLON |
01503015000282499-E011BPQjFRbX20200317 |
|
17-Mar-2020 16:17:43 |
3326 |
206.2000 |
XLON |
01503015000282499-E011BPQjFRba20200317 |
|
17-Mar-2020 16:17:44 |
1000 |
206.2000 |
XLON |
01503015000282558-E011BPQjFRhc20200317 |
|
17-Mar-2020 16:17:45 |
241 |
206.2000 |
XLON |
01503015000282578-E011BPQjFRkA20200317 |
|
17-Mar-2020 16:17:45 |
4605 |
206.2000 |
XLON |
01503015000282578-E011BPQjFRkC20200317 |
|
17-Mar-2020 16:17:45 |
132 |
206.2000 |
XLON |
01503015000282578-E011BPQjFRkE20200317 |
|
17-Mar-2020 16:17:46 |
1000 |
206.2000 |
XLON |
01503015000282610-E011BPQjFRnF20200317 |
|
17-Mar-2020 16:17:47 |
1000 |
206.2000 |
XLON |
01503015000282629-E011BPQjFRpK20200317 |
|
17-Mar-2020 16:17:48 |
1000 |
206.2000 |
XLON |
01503015000282636-E011BPQjFRr320200317 |
|
17-Mar-2020 16:17:48 |
602 |
206.2000 |
XLON |
01503015000282636-E011BPQjFRr520200317 |
|
17-Mar-2020 16:17:49 |
1000 |
206.2000 |
XLON |
11503115000282889-E011BPQjFRrm20200317 |
|
17-Mar-2020 16:17:50 |
1000 |
206.2000 |
XLON |
11503115000282899-E011BPQjFRwb20200317 |
|
17-Mar-2020 16:17:51 |
2942 |
206.1000 |
XLON |
11503115000282917-E011BPQjFS0420200317 |
|
17-Mar-2020 16:17:58 |
2453 |
206.4000 |
XLON |
01503015000282755-E011BPQjFSHV20200317 |
|
17-Mar-2020 16:18:06 |
702 |
206.4000 |
XLON |
01503015000282843-E011BPQjFSkT20200317 |
|
17-Mar-2020 16:18:06 |
1750 |
206.4000 |
XLON |
01503015000282843-E011BPQjFSkR20200317 |
|
17-Mar-2020 16:18:08 |
2942 |
206.5000 |
XLON |
11503115000283124-E011BPQjFSp920200317 |
|
17-Mar-2020 16:18:10 |
2344 |
206.5000 |
XLON |
01503015000282900-E011BPQjFStD20200317 |
|
17-Mar-2020 16:18:10 |
3923 |
206.5000 |
XLON |
01503015000282887-E011BPQjFSsO20200317 |
|
17-Mar-2020 16:18:13 |
353 |
206.5000 |
XLON |
01503015000282900-E011BPQjFT0v20200317 |
|
17-Mar-2020 16:18:13 |
2309 |
206.5000 |
XLON |
01503015000282908-E011BPQjFT0x20200317 |
|
17-Mar-2020 16:18:14 |
771 |
206.5000 |
XLON |
11503115000283195-E011BPQjFT2I20200317 |
|
17-Mar-2020 16:18:14 |
1752 |
206.5000 |
XLON |
01503015000282946-E011BPQjFT2K20200317 |
|
17-Mar-2020 16:18:14 |
2452 |
206.5000 |
XLON |
11503115000283205-E011BPQjFT3M20200317 |
|
17-Mar-2020 16:18:17 |
1800 |
206.5000 |
XLON |
11503115000283220-E011BPQjFTBB20200317 |
|
17-Mar-2020 16:18:18 |
652 |
206.5000 |
XLON |
11503115000283220-E011BPQjFTEE20200317 |
|
17-Mar-2020 16:18:18 |
1800 |
206.5000 |
XLON |
11503115000283255-E011BPQjFTEG20200317 |
|
17-Mar-2020 16:18:20 |
501 |
206.6000 |
XLON |
11503115000283287-E011BPQjFTLz20200317 |
|
17-Mar-2020 16:18:20 |
1951 |
206.6000 |
XLON |
11503115000283287-E011BPQjFTJS20200317 |
|
17-Mar-2020 16:18:21 |
132 |
206.5000 |
XLON |
01503015000283062-E011BPQjFTOX20200317 |
|
17-Mar-2020 16:18:21 |
490 |
206.5000 |
XLON |
01503015000283062-E011BPQjFTOV20200317 |
|
17-Mar-2020 16:18:21 |
1000 |
206.5000 |
XLON |
01503015000283062-E011BPQjFTOT20200317 |
|
17-Mar-2020 16:18:23 |
2452 |
206.5000 |
XLON |
11503115000283313-E011BPQjFTWc20200317 |
|
17-Mar-2020 16:18:26 |
1000 |
206.5000 |
XLON |
01503015000283117-E011BPQjFTfs20200317 |
|
17-Mar-2020 16:18:26 |
3050 |
206.5000 |
XLON |
01503015000283087-E011BPQjFTfa20200317 |
|
17-Mar-2020 16:18:28 |
523 |
206.6000 |
XLON |
11503115000283372-E011BPQjFTlf20200317 |
|
17-Mar-2020 16:18:28 |
2665 |
206.6000 |
XLON |
11503115000283372-E011BPQjFTld20200317 |
|
17-Mar-2020 16:18:29 |
5760 |
206.6000 |
XLON |
11503115000283379-E011BPQjFToM20200317 |
|
17-Mar-2020 16:18:39 |
2452 |
206.9000 |
XLON |
11503115000283468-E011BPQjFUPd20200317 |
|
17-Mar-2020 16:18:40 |
3637 |
206.8000 |
XLON |
01503015000283290-E011BPQjFUWY20200317 |
|
17-Mar-2020 16:18:53 |
2481 |
206.9000 |
XLON |
11503115000283635-E011BPQjFUwk20200317 |
|
17-Mar-2020 16:18:57 |
2905 |
206.9000 |
XLON |
01503015000283472-E011BPQjFV4A20200317 |
|
17-Mar-2020 16:18:58 |
730 |
206.9000 |
XLON |
01503015000283482-E011BPQjFV5r20200317 |
|
17-Mar-2020 16:18:59 |
343 |
206.9000 |
XLON |
11503115000283704-E011BPQjFV7E20200317 |
|
17-Mar-2020 16:19:00 |
2452 |
206.9000 |
XLON |
01503015000283498-E011BPQjFV9620200317 |
|
17-Mar-2020 16:19:06 |
2104 |
207.2000 |
XLON |
01503015000283588-E011BPQjFVZB20200317 |
|
17-Mar-2020 16:19:12 |
684 |
207.5000 |
XLON |
01503015000283697-E011BPQjFW1s20200317 |
|
17-Mar-2020 16:19:12 |
1768 |
207.5000 |
XLON |
11503115000283902-E011BPQjFW1q20200317 |
|
17-Mar-2020 16:19:14 |
2452 |
207.4000 |
XLON |
01503015000283711-E011BPQjFW5S20200317 |
|
17-Mar-2020 16:19:15 |
3571 |
207.3000 |
XLON |
01503015000283745-E011BPQjFWA020200317 |
|
17-Mar-2020 16:19:16 |
1000 |
207.3000 |
XLON |
01503015000283754-E011BPQjFWBM20200317 |
|
17-Mar-2020 16:19:16 |
191 |
207.3000 |
XLON |
01503015000283754-E011BPQjFWBO20200317 |
|
17-Mar-2020 16:19:16 |
179 |
207.3000 |
XLON |
01503015000283754-E011BPQjFWBS20200317 |
|
17-Mar-2020 16:19:16 |
900 |
207.3000 |
XLON |
01503015000283754-E011BPQjFWBQ20200317 |
|
17-Mar-2020 16:19:17 |
1000 |
207.3000 |
XLON |
11503115000283983-E011BPQjFWDK20200317 |
|
17-Mar-2020 16:19:20 |
606 |
207.5000 |
XLON |
11503115000284030-E011BPQjFWQi20200317 |
|
17-Mar-2020 16:19:20 |
2452 |
207.5000 |
XLON |
01503015000283803-E011BPQjFWQg20200317 |
|
17-Mar-2020 16:19:21 |
2400 |
207.5000 |
XLON |
01503015000283820-E011BPQjFWWh20200317 |
|
17-Mar-2020 16:19:21 |
2059 |
207.4000 |
XLON |
11503115000284047-E011BPQjFWX220200317 |
|
17-Mar-2020 16:19:21 |
2144 |
207.5000 |
XLON |
01503015000283820-E011BPQjFWWk20200317 |
|
17-Mar-2020 16:19:22 |
2452 |
207.3000 |
XLON |
11503115000284066-E011BPQjFWde20200317 |
|
17-Mar-2020 16:19:27 |
2452 |
207.3000 |
XLON |
01503015000283855-E011BPQjFWlf20200317 |
|
17-Mar-2020 16:19:30 |
2805 |
207.3000 |
XLON |
11503115000284125-E011BPQjFWw520200317 |
|
17-Mar-2020 16:19:31 |
1000 |
207.3000 |
XLON |
11503115000284164-E011BPQjFX0i20200317 |
|
17-Mar-2020 16:19:32 |
1000 |
207.3000 |
XLON |
11503115000284172-E011BPQjFX3C20200317 |
|
17-Mar-2020 16:19:34 |
52 |
207.3000 |
XLON |
01503015000283956-E011BPQjFX5D20200317 |
|
17-Mar-2020 16:19:34 |
2400 |
207.3000 |
XLON |
01503015000283956-E011BPQjFX5B20200317 |
|
17-Mar-2020 16:19:35 |
1000 |
207.3000 |
XLON |
01503015000283962-E011BPQjFX5V20200317 |
|
17-Mar-2020 16:19:35 |
1520 |
207.3000 |
XLON |
01503015000283962-E011BPQjFX5X20200317 |
|
17-Mar-2020 16:19:36 |
2452 |
207.2000 |
XLON |
11503115000284215-E011BPQjFXF920200317 |
|
17-Mar-2020 16:19:37 |
2544 |
207.2000 |
XLON |
11503115000284223-E011BPQjFXGE20200317 |
|
17-Mar-2020 16:19:37 |
302 |
207.2000 |
XLON |
11503115000284223-E011BPQjFXGC20200317 |
|
17-Mar-2020 16:19:38 |
2252 |
207.2000 |
XLON |
11503115000284228-E011BPQjFXIm20200317 |
|
17-Mar-2020 16:19:38 |
200 |
207.2000 |
XLON |
11503115000284228-E011BPQjFXIo20200317 |
|
17-Mar-2020 16:19:39 |
2452 |
207.2000 |
XLON |
11503115000284245-E011BPQjFXLQ20200317 |
|
17-Mar-2020 16:19:41 |
914 |
207.3000 |
XLON |
01503015000284029-E011BPQjFXVX20200317 |
|
17-Mar-2020 16:19:41 |
956 |
207.3000 |
XLON |
01503015000284029-E011BPQjFXVV20200317 |
|
17-Mar-2020 16:19:42 |
1000 |
207.3000 |
XLON |
11503115000284275-E011BPQjFXaO20200317 |
|
17-Mar-2020 16:19:43 |
67 |
207.1000 |
XLON |
01503015000284059-E011BPQjFXi620200317 |
|
17-Mar-2020 16:19:43 |
2385 |
207.1000 |
XLON |
01503015000284059-E011BPQjFXi420200317 |
|
17-Mar-2020 16:19:44 |
2452 |
207.1000 |
XLON |
11503115000284314-E011BPQjFXoj20200317 |
|
17-Mar-2020 16:19:50 |
2452 |
207.1000 |
XLON |
01503015000284097-E011BPQjFYDG20200317 |
|
17-Mar-2020 16:19:51 |
421 |
207.1000 |
XLON |
11503115000284386-E011BPQjFYG920200317 |
|
17-Mar-2020 16:19:51 |
2048 |
207.1000 |
XLON |
11503115000284386-E011BPQjFYG720200317 |
|
17-Mar-2020 16:19:55 |
530 |
207.1000 |
XLON |
11503115000284425-E011BPQjFYRU20200317 |
|
17-Mar-2020 16:19:55 |
652 |
207.1000 |
XLON |
11503115000284395-E011BPQjFYPP20200317 |
|
17-Mar-2020 16:19:55 |
1800 |
207.1000 |
XLON |
11503115000284395-E011BPQjFYPN20200317 |
|
17-Mar-2020 16:20:05 |
1000 |
207.4000 |
XLON |
11503115000284549-E011BPQjFYy420200317 |
|
17-Mar-2020 16:20:05 |
1043 |
207.4000 |
XLON |
11503115000284496-E011BPQjFYun20200317 |
|
17-Mar-2020 16:20:05 |
1550 |
207.4000 |
XLON |
01503015000284250-E011BPQjFYul20200317 |
|
17-Mar-2020 16:20:06 |
1000 |
207.4000 |
XLON |
01503015000284320-E011BPQjFZ0J20200317 |
|
17-Mar-2020 16:20:08 |
2452 |
207.4000 |
XLON |
11503115000284572-E011BPQjFZ5o20200317 |
|
17-Mar-2020 16:20:09 |
2452 |
207.4000 |
XLON |
01503015000284345-E011BPQjFZ7b20200317 |
|
17-Mar-2020 16:20:13 |
2452 |
207.4000 |
XLON |
01503015000284359-E011BPQjFZKV20200317 |
|
17-Mar-2020 16:20:13 |
730 |
207.4000 |
XLON |
11503115000284672-E011BPQjFZKb20200317 |
|
17-Mar-2020 16:20:14 |
779 |
207.3000 |
XLON |
01503015000284466-E011BPQjFZNt20200317 |
|
17-Mar-2020 16:20:14 |
1467 |
207.3000 |
XLON |
01503015000284466-E011BPQjFZNv20200317 |
|
17-Mar-2020 16:20:17 |
2452 |
207.3000 |
XLON |
01503015000284495-E011BPQjFZaS20200317 |
|
17-Mar-2020 16:20:19 |
2452 |
207.2000 |
XLON |
11503115000284840-E011BPQjFZef20200317 |
|
17-Mar-2020 16:20:22 |
13 |
207.2000 |
XLON |
11503115000284918-E011BPQjFZmE20200317 |
|
17-Mar-2020 16:20:22 |
2452 |
207.2000 |
XLON |
11503115000284877-E011BPQjFZlz20200317 |
|
17-Mar-2020 16:20:27 |
862 |
207.1000 |
XLON |
11503115000284986-E011BPQjFZx220200317 |
|
17-Mar-2020 16:20:27 |
2452 |
207.1000 |
XLON |
11503115000284943-E011BPQjFZx020200317 |
|
17-Mar-2020 16:20:31 |
2663 |
207.1000 |
XLON |
11503115000285012-E011BPQjFa3z20200317 |
|
17-Mar-2020 16:20:31 |
98 |
207.1000 |
XLON |
11503115000285012-E011BPQjFa4420200317 |
|
17-Mar-2020 16:20:31 |
553 |
207.1000 |
XLON |
11503115000285012-E011BPQjFa4220200317 |
|
17-Mar-2020 16:20:31 |
770 |
207.1000 |
XLON |
01503015000284808-E011BPQjFa4d20200317 |
|
17-Mar-2020 16:20:31 |
1000 |
207.1000 |
XLON |
01503015000284808-E011BPQjFa4b20200317 |
|
17-Mar-2020 16:20:32 |
1000 |
207.1000 |
XLON |
11503115000285072-E011BPQjFaB720200317 |
|
17-Mar-2020 16:20:32 |
1312 |
207.1000 |
XLON |
11503115000285072-E011BPQjFaB920200317 |
|
17-Mar-2020 16:20:33 |
90 |
207.0000 |
XLON |
01503015000284846-E011BPQjFaHz20200317 |
|
17-Mar-2020 16:20:34 |
465 |
207.0000 |
XLON |
01503015000284860-E011BPQjFaLq20200317 |
|
17-Mar-2020 16:20:34 |
1987 |
207.0000 |
XLON |
01503015000284860-E011BPQjFaLo20200317 |
|
17-Mar-2020 16:20:35 |
2452 |
207.0000 |
XLON |
11503115000285123-E011BPQjFaPk20200317 |
|
17-Mar-2020 16:20:37 |
5602 |
206.9000 |
XLON |
01503015000284902-E011BPQjFaUJ20200317 |
|
17-Mar-2020 16:20:47 |
1263 |
207.0000 |
XLON |
11503115000285347-E011BPQjFavo20200317 |
|
17-Mar-2020 16:20:50 |
805 |
207.0000 |
XLON |
01503015000285160-E011BPQjFb2v20200317 |
|
17-Mar-2020 16:20:50 |
1000 |
207.0000 |
XLON |
01503015000285160-E011BPQjFb2t20200317 |
|
17-Mar-2020 16:20:50 |
2452 |
207.0000 |
XLON |
01503015000285135-E011BPQjFb1s20200317 |
|
17-Mar-2020 16:20:51 |
1000 |
207.0000 |
XLON |
11503115000285409-E011BPQjFb4I20200317 |
|
17-Mar-2020 16:20:52 |
1000 |
207.0000 |
XLON |
11503115000285426-E011BPQjFb6u20200317 |
|
17-Mar-2020 16:20:53 |
1000 |
207.0000 |
XLON |
11503115000285449-E011BPQjFb9z20200317 |
|
17-Mar-2020 16:20:54 |
1000 |
207.0000 |
XLON |
11503115000285463-E011BPQjFbBe20200317 |
|
17-Mar-2020 16:20:55 |
3232 |
207.0000 |
XLON |
11503115000285480-E011BPQjFbGP20200317 |
|
17-Mar-2020 16:20:55 |
745 |
207.0000 |
XLON |
11503115000285480-E011BPQjFbGS20200317 |
|
17-Mar-2020 16:20:58 |
2768 |
206.8000 |
XLON |
11503115000285512-E011BPQjFbQf20200317 |
|
17-Mar-2020 16:20:58 |
546 |
206.8000 |
XLON |
11503115000285512-E011BPQjFbQh20200317 |
|
17-Mar-2020 16:20:58 |
2452 |
206.8000 |
XLON |
11503115000285486-E011BPQjFbPo20200317 |
|
17-Mar-2020 16:20:59 |
2458 |
206.8000 |
XLON |
11503115000285526-E011BPQjFbTd20200317 |
|
17-Mar-2020 16:20:59 |
594 |
206.8000 |
XLON |
11503115000285526-E011BPQjFbTf20200317 |
|
17-Mar-2020 16:21:00 |
1453 |
206.8000 |
XLON |
11503115000285546-E011BPQjFbXT20200317 |
|
17-Mar-2020 16:21:00 |
1000 |
206.7000 |
XLON |
11503115000285546-E011BPQjFbXR20200317 |
|
17-Mar-2020 16:21:00 |
262 |
206.7000 |
XLON |
01503015000285302-E011BPQjFbX820200317 |
|
17-Mar-2020 16:21:00 |
3052 |
206.7000 |
XLON |
01503015000285286-E011BPQjFbX620200317 |
|
17-Mar-2020 16:21:01 |
1000 |
206.7000 |
XLON |
01503015000285359-E011BPQjFba320200317 |
|
17-Mar-2020 16:21:02 |
521 |
206.7000 |
XLON |
01503015000285373-E011BPQjFbdm20200317 |
|
17-Mar-2020 16:21:02 |
1357 |
206.7000 |
XLON |
01503015000285373-E011BPQjFbdk20200317 |
|
17-Mar-2020 16:21:02 |
514 |
206.7000 |
XLON |
01503015000285373-E011BPQjFbd520200317 |
|
17-Mar-2020 16:21:05 |
2942 |
206.7000 |
XLON |
11503115000285632-E011BPQjFbpv20200317 |
|
17-Mar-2020 16:21:05 |
2392 |
206.7000 |
XLON |
01503015000285394-E011BPQjFbpt20200317 |
|
17-Mar-2020 16:21:17 |
1000 |
206.7000 |
XLON |
11503115000285819-E011BPQjFcF820200317 |
|
17-Mar-2020 16:21:17 |
2453 |
206.7000 |
XLON |
11503115000285668-E011BPQjFcEW20200317 |
|
17-Mar-2020 16:21:17 |
1327 |
206.7000 |
XLON |
01503015000285431-E011BPQjFcES20200317 |
|
17-Mar-2020 16:21:17 |
1125 |
206.7000 |
XLON |
01503015000285431-E011BPQjFcEU20200317 |
|
17-Mar-2020 16:21:18 |
1000 |
206.7000 |
XLON |
11503115000285836-E011BPQjFcHh20200317 |
|
17-Mar-2020 16:21:19 |
3704 |
206.7000 |
XLON |
01503015000285607-E011BPQjFcJI20200317 |
|
17-Mar-2020 16:21:20 |
3367 |
206.7000 |
XLON |
11503115000285858-E011BPQjFcKi20200317 |
|
17-Mar-2020 16:21:26 |
4040 |
206.7000 |
XLON |
01503015000285634-E011BPQjFcb620200317 |
|
17-Mar-2020 16:21:26 |
2653 |
206.7000 |
XLON |
01503015000285648-E011BPQjFcb820200317 |
|
17-Mar-2020 16:21:26 |
956 |
206.7000 |
XLON |
11503115000285884-E011BPQjFcbA20200317 |
|
17-Mar-2020 16:21:27 |
2334 |
206.7000 |
XLON |
01503015000285712-E011BPQjFcdp20200317 |
|
17-Mar-2020 16:21:34 |
2292 |
206.7000 |
XLON |
11503115000285967-E011BPQjFcva20200317 |
|
17-Mar-2020 16:21:34 |
1370 |
206.7000 |
XLON |
01503015000285712-E011BPQjFcvY20200317 |
|
17-Mar-2020 16:21:34 |
1997 |
206.7000 |
XLON |
01503015000285734-E011BPQjFcvc20200317 |
|
17-Mar-2020 16:21:35 |
3316 |
206.7000 |
XLON |
11503115000286056-E011BPQjFcxp20200317 |
|
17-Mar-2020 16:21:36 |
16 |
206.7000 |
XLON |
11503115000286056-E011BPQjFcyC20200317 |
|
17-Mar-2020 16:21:39 |
302 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9G20200317 |
|
17-Mar-2020 16:21:39 |
204 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9K20200317 |
|
17-Mar-2020 16:21:39 |
1138 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9E20200317 |
|
17-Mar-2020 16:21:39 |
2886 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9I20200317 |
|
17-Mar-2020 16:21:39 |
1503 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9820200317 |
|
17-Mar-2020 16:21:39 |
1390 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9A20200317 |
|
17-Mar-2020 16:21:39 |
760 |
206.8000 |
XLON |
11503115000286124-E011BPQjFd9C20200317 |
|
17-Mar-2020 16:21:40 |
651 |
206.8000 |
XLON |
11503115000286144-E011BPQjFdCB20200317 |
|
17-Mar-2020 16:21:40 |
1000 |
206.8000 |
XLON |
11503115000286144-E011BPQjFdC920200317 |
|
17-Mar-2020 16:21:41 |
1000 |
206.8000 |
XLON |
11503115000286153-E011BPQjFdF820200317 |
|
17-Mar-2020 16:21:42 |
704 |
206.8000 |
XLON |
01503015000285914-E011BPQjFdGn20200317 |
|
17-Mar-2020 16:21:43 |
156 |
206.8000 |
XLON |
11503115000286173-E011BPQjFdIv20200317 |
|
17-Mar-2020 16:21:43 |
4007 |
206.8000 |
XLON |
11503115000286173-E011BPQjFdIt20200317 |
|
17-Mar-2020 16:21:44 |
2933 |
206.8000 |
XLON |
11503115000286181-E011BPQjFdLW20200317 |
|
17-Mar-2020 16:21:44 |
164 |
206.8000 |
XLON |
11503115000286181-E011BPQjFdLU20200317 |
|
17-Mar-2020 16:21:44 |
552 |
206.8000 |
XLON |
01503015000285935-E011BPQjFdLZ20200317 |
|
17-Mar-2020 16:21:45 |
1945 |
206.8000 |
XLON |
01503015000285944-E011BPQjFdOs20200317 |
|
17-Mar-2020 16:21:45 |
1430 |
206.8000 |
XLON |
01503015000285944-E011BPQjFdOq20200317 |
|
17-Mar-2020 16:21:46 |
3367 |
206.8000 |
XLON |
11503115000286193-E011BPQjFdQj20200317 |
|
17-Mar-2020 16:21:47 |
484 |
206.8000 |
XLON |
11503115000286203-E011BPQjFdRl20200317 |
|
17-Mar-2020 16:21:47 |
1066 |
206.8000 |
XLON |
11503115000286203-E011BPQjFdRh20200317 |
|
17-Mar-2020 16:21:47 |
1619 |
206.8000 |
XLON |
11503115000286203-E011BPQjFdRj20200317 |
|
17-Mar-2020 16:21:47 |
206 |
206.8000 |
XLON |
11503115000286203-E011BPQjFdRn20200317 |
|
17-Mar-2020 16:21:49 |
3375 |
206.7000 |
XLON |
11503115000286212-E011BPQjFdVf20200317 |
|
17-Mar-2020 16:21:54 |
428 |
206.8000 |
XLON |
11503115000286284-E011BPQjFdgC20200317 |
|
17-Mar-2020 16:21:54 |
37 |
206.8000 |
XLON |
11503115000286284-E011BPQjFdgA20200317 |
|
17-Mar-2020 16:21:54 |
923 |
206.8000 |
XLON |
01503015000286043-E011BPQjFdg820200317 |
|
17-Mar-2020 16:21:58 |
1388 |
206.8000 |
XLON |
01503015000286067-E011BPQjFdma20200317 |
|
17-Mar-2020 16:21:58 |
1987 |
206.8000 |
XLON |
11503115000286284-E011BPQjFdmW20200317 |
|
17-Mar-2020 16:22:05 |
4430 |
206.8000 |
XLON |
11503115000286356-E011BPQjFe3S20200317 |
|
17-Mar-2020 16:22:18 |
4430 |
206.8000 |
XLON |
11503115000286443-E011BPQjFeYG20200317 |
|
17-Mar-2020 16:22:21 |
1055 |
206.9000 |
XLON |
11503115000286641-E011BPQjFeg920200317 |
|
17-Mar-2020 16:22:21 |
1591 |
206.9000 |
XLON |
11503115000286641-E011BPQjFeg320200317 |
|
17-Mar-2020 16:22:21 |
556 |
206.9000 |
XLON |
11503115000286641-E011BPQjFeg520200317 |
|
17-Mar-2020 16:22:21 |
600 |
206.9000 |
XLON |
11503115000286641-E011BPQjFeg720200317 |
|
17-Mar-2020 16:22:40 |
1662 |
206.9000 |
XLON |
11503115000286720-E011BPQjFfL220200317 |
|
17-Mar-2020 16:22:40 |
3285 |
206.9000 |
XLON |
11503115000286700-E011BPQjFfL020200317 |
|
17-Mar-2020 16:22:40 |
1421 |
206.9000 |
XLON |
11503115000286730-E011BPQjFfL420200317 |
|
17-Mar-2020 16:22:40 |
2125 |
206.9000 |
XLON |
11503115000286730-E011BPQjFfL620200317 |
|
17-Mar-2020 16:22:44 |
3530 |
206.9000 |
XLON |
01503015000286609-E011BPQjFfek20200317 |
|
17-Mar-2020 16:22:44 |
583 |
206.9000 |
XLON |
01503015000286655-E011BPQjFfem20200317 |
|
17-Mar-2020 16:22:49 |
5142 |
206.9000 |
XLON |
01503015000286788-E011BPQjFfre20200317 |
|
17-Mar-2020 16:22:49 |
1456 |
206.9000 |
XLON |
11503115000286973-E011BPQjFfqH20200317 |
|
17-Mar-2020 16:22:49 |
2582 |
206.9000 |
XLON |
11503115000286973-E011BPQjFfqA20200317 |
|
17-Mar-2020 16:22:49 |
418 |
206.9000 |
XLON |
11503115000286973-E011BPQjFfq820200317 |
|
17-Mar-2020 16:22:50 |
3428 |
206.9000 |
XLON |
11503115000287034-E011BPQjFfuk20200317 |
|
17-Mar-2020 16:22:51 |
1190 |
206.9000 |
XLON |
11503115000287045-E011BPQjFfxU20200317 |
|
17-Mar-2020 16:22:51 |
2581 |
206.9000 |
XLON |
11503115000287045-E011BPQjFfx020200317 |
|
17-Mar-2020 16:22:54 |
3771 |
206.9000 |
XLON |
11503115000287082-E011BPQjFgC620200317 |
|
17-Mar-2020 16:22:54 |
2741 |
206.9000 |
XLON |
01503015000286830-E011BPQjFg6n20200317 |
|
17-Mar-2020 16:22:54 |
1577 |
206.9000 |
XLON |
11503115000287056-E011BPQjFg6p20200317 |
|
17-Mar-2020 16:22:55 |
1404 |
206.9000 |
XLON |
01503015000286880-E011BPQjFgEP20200317 |
|
17-Mar-2020 16:22:55 |
1044 |
206.9000 |
XLON |
01503015000286880-E011BPQjFgER20200317 |
|
17-Mar-2020 16:22:55 |
333 |
206.9000 |
XLON |
01503015000286880-E011BPQjFgEN20200317 |
|
17-Mar-2020 16:22:56 |
2285 |
206.8000 |
XLON |
11503115000287122-E011BPQjFgJX20200317 |
|
17-Mar-2020 16:22:56 |
167 |
206.8000 |
XLON |
11503115000287122-E011BPQjFgJZ20200317 |
|
17-Mar-2020 16:22:57 |
1628 |
206.8000 |
XLON |
11503115000287146-E011BPQjFgN320200317 |
|
17-Mar-2020 16:23:09 |
1372 |
206.7000 |
XLON |
11503115000287162-E011BPQjFgl720200317 |
|
17-Mar-2020 16:23:25 |
1000 |
207.1000 |
XLON |
01503015000287293-E011BPQjFhLH20200317 |
|
17-Mar-2020 16:23:25 |
1000 |
207.1000 |
XLON |
11503115000287507-E011BPQjFhLC20200317 |
|
17-Mar-2020 16:23:27 |
68 |
207.2000 |
XLON |
01503015000287319-E011BPQjFhQd20200317 |
|
17-Mar-2020 16:23:35 |
1204 |
207.4000 |
XLON |
01503015000287447-E011BPQjFhmH20200317 |
|
17-Mar-2020 16:23:35 |
1248 |
207.4000 |
XLON |
01503015000287447-E011BPQjFhmC20200317 |
|
17-Mar-2020 16:23:35 |
1129 |
207.4000 |
XLON |
11503115000287655-E011BPQjFhm720200317 |
|
17-Mar-2020 16:23:36 |
1503 |
207.4000 |
XLON |
11503115000287683-E011BPQjFhod20200317 |
|
17-Mar-2020 16:23:36 |
949 |
207.4000 |
XLON |
01503015000287469-E011BPQjFhob20200317 |
|
17-Mar-2020 16:23:37 |
2905 |
207.4000 |
XLON |
11503115000287700-E011BPQjFhsP20200317 |
|
17-Mar-2020 16:23:37 |
602 |
207.4000 |
XLON |
11503115000287700-E011BPQjFhsL20200317 |
|
17-Mar-2020 16:24:08 |
185 |
207.5000 |
XLON |
11503115000287810-E011BPQjFiK620200317 |
|
17-Mar-2020 16:24:08 |
2096 |
207.5000 |
XLON |
11503115000287810-E011BPQjFiK820200317 |
|
17-Mar-2020 16:24:09 |
1397 |
207.5000 |
XLON |
11503115000287810-E011BPQjFiK420200317 |
|
17-Mar-2020 16:24:09 |
16 |
207.5000 |
XLON |
01503015000287628-E011BPQjFiX120200317 |
|
17-Mar-2020 16:24:09 |
1473 |
207.5000 |
XLON |
01503015000287628-E011BPQjFiWz20200317 |
|
17-Mar-2020 16:24:10 |
1569 |
207.8000 |
XLON |
11503115000287987-E011BPQjFj2N20200317 |
|
17-Mar-2020 16:24:10 |
143 |
207.8000 |
XLON |
01503015000287778-E011BPQjFj2U20200317 |
|
17-Mar-2020 16:24:10 |
3032 |
207.5000 |
XLON |
01503015000287628-E011BPQjFiWx20200317 |
|
17-Mar-2020 16:24:11 |
1000 |
207.7000 |
XLON |
11503115000288003-E011BPQjFj6d20200317 |
|
17-Mar-2020 16:24:11 |
2452 |
207.7000 |
XLON |
11503115000288023-E011BPQjFjBv20200317 |
|
17-Mar-2020 16:24:11 |
1000 |
207.8000 |
XLON |
01503015000287778-E011BPQjFj2S20200317 |
|
17-Mar-2020 16:24:11 |
1000 |
207.8000 |
XLON |
11503115000287987-E011BPQjFj2J20200317 |
|
17-Mar-2020 16:24:13 |
2664 |
207.7000 |
XLON |
11503115000288075-E011BPQjFjcU20200317 |
|
17-Mar-2020 16:24:13 |
1000 |
207.7000 |
XLON |
01503015000287965-E011BPQjFjdz20200317 |
|
17-Mar-2020 16:24:13 |
198 |
207.7000 |
XLON |
11503115000288188-E011BPQjFjjj20200317 |
|
17-Mar-2020 16:24:14 |
3433 |
207.7000 |
XLON |
11503115000288231-E011BPQjFjwb20200317 |
|
17-Mar-2020 16:24:14 |
111 |
207.7000 |
XLON |
11503115000288188-E011BPQjFjjh20200317 |
|
17-Mar-2020 16:24:14 |
155 |
207.7000 |
XLON |
01503015000287978-E011BPQjFjg920200317 |
|
17-Mar-2020 16:24:14 |
272 |
207.7000 |
XLON |
01503015000287965-E011BPQjFje120200317 |
|
17-Mar-2020 16:24:14 |
173 |
207.7000 |
XLON |
01503015000288008-E011BPQjFjlv20200317 |
|
17-Mar-2020 16:24:14 |
4692 |
207.7000 |
XLON |
01503015000287837-E011BPQjFjcS20200317 |
|
17-Mar-2020 16:24:14 |
887 |
207.7000 |
XLON |
11503115000288188-E011BPQjFjjl20200317 |
|
17-Mar-2020 16:24:14 |
13 |
207.7000 |
XLON |
01503015000288008-E011BPQjFjlt20200317 |
|
17-Mar-2020 16:24:14 |
1194 |
207.7000 |
XLON |
01503015000288008-E011BPQjFjlx20200317 |
|
17-Mar-2020 16:24:15 |
1459 |
207.7000 |
XLON |
01503015000288026-E011BPQjFjpI20200317 |
|
17-Mar-2020 16:24:15 |
884 |
207.7000 |
XLON |
11503115000288283-E011BPQjFjz320200317 |
|
17-Mar-2020 16:24:15 |
3188 |
207.7000 |
XLON |
01503015000288063-E011BPQjFjxB20200317 |
|
17-Mar-2020 16:24:15 |
1238 |
207.7000 |
XLON |
01503015000288026-E011BPQjFjpK20200317 |
|
17-Mar-2020 16:24:15 |
1010 |
207.7000 |
XLON |
11503115000288269-E011BPQjFjy820200317 |
|
17-Mar-2020 16:24:16 |
318 |
207.7000 |
XLON |
11503115000288290-E011BPQjFk1r20200317 |
|
17-Mar-2020 16:24:16 |
916 |
207.7000 |
XLON |
01503015000288053-E011BPQjFjwd20200317 |
|
17-Mar-2020 16:24:16 |
1816 |
207.7000 |
XLON |
11503115000288290-E011BPQjFk1t20200317 |
|
17-Mar-2020 16:24:16 |
318 |
207.7000 |
XLON |
11503115000288290-E011BPQjFk1v20200317 |
|
17-Mar-2020 16:24:16 |
2093 |
207.7000 |
XLON |
11503115000288307-E011BPQjFk3h20200317 |
|
17-Mar-2020 16:24:16 |
1349 |
207.7000 |
XLON |
11503115000288307-E011BPQjFk3l20200317 |
|
17-Mar-2020 16:24:17 |
1732 |
207.7000 |
XLON |
11503115000288321-E011BPQjFk6x20200317 |
|
17-Mar-2020 16:24:17 |
2360 |
207.7000 |
XLON |
11503115000288321-E011BPQjFk6z20200317 |
|
17-Mar-2020 16:24:18 |
3501 |
207.7000 |
XLON |
11503115000288329-E011BPQjFkAR20200317 |
|
17-Mar-2020 16:24:18 |
1441 |
207.7000 |
XLON |
11503115000288329-E011BPQjFkAP20200317 |
|
17-Mar-2020 16:24:19 |
5212 |
207.7000 |
XLON |
01503015000288151-E011BPQjFkBk20200317 |
|
17-Mar-2020 16:24:20 |
3530 |
207.7000 |
XLON |
11503115000288353-E011BPQjFkE720200317 |
|
17-Mar-2020 16:24:22 |
7 |
207.7000 |
XLON |
01503015000288199-E011BPQjFkHP20200317 |
|
17-Mar-2020 16:24:22 |
3282 |
207.7000 |
XLON |
01503015000288199-E011BPQjFkHN20200317 |
|
17-Mar-2020 16:24:22 |
184 |
207.7000 |
XLON |
11503115000288367-E011BPQjFkGT20200317 |
|
17-Mar-2020 16:24:22 |
1498 |
207.7000 |
XLON |
11503115000288367-E011BPQjFkGW20200317 |
|
17-Mar-2020 16:24:22 |
1607 |
207.7000 |
XLON |
01503015000288183-E011BPQjFkGR20200317 |
|
17-Mar-2020 16:24:23 |
393 |
207.7000 |
XLON |
01503015000288214-E011BPQjFkJZ20200317 |
|
17-Mar-2020 16:24:23 |
3490 |
207.7000 |
XLON |
01503015000288214-E011BPQjFkJX20200317 |
|
17-Mar-2020 16:24:27 |
1033 |
207.7000 |
XLON |
01503015000288235-E011BPQjFkQI20200317 |
|
17-Mar-2020 16:24:28 |
2256 |
207.7000 |
XLON |
01503015000288235-E011BPQjFkSE20200317 |
|
17-Mar-2020 16:24:28 |
1033 |
207.7000 |
XLON |
11503115000288445-E011BPQjFkSG20200317 |
|
17-Mar-2020 16:24:31 |
407 |
207.7000 |
XLON |
01503015000288275-E011BPQjFkZU20200317 |
|
17-Mar-2020 16:24:31 |
2882 |
207.7000 |
XLON |
01503015000288275-E011BPQjFkZR20200317 |
|
17-Mar-2020 16:24:32 |
243 |
207.7000 |
XLON |
11503115000288510-E011BPQjFkbF20200317 |
|
17-Mar-2020 16:24:33 |
2624 |
207.7000 |
XLON |
11503115000288515-E011BPQjFkdc20200317 |
|
17-Mar-2020 16:24:35 |
1263 |
207.8000 |
XLON |
01503015000288351-E011BPQjFkn720200317 |
|
17-Mar-2020 16:24:35 |
173 |
207.8000 |
XLON |
01503015000288352-E011BPQjFknK20200317 |
|
17-Mar-2020 16:24:35 |
184 |
207.8000 |
XLON |
01503015000288352-E011BPQjFknM20200317 |
|
17-Mar-2020 16:24:35 |
1259 |
207.8000 |
XLON |
11503115000288544-E011BPQjFknE20200317 |
|
17-Mar-2020 16:24:54 |
546 |
208.4000 |
XLON |
01503015000288590-E011BPQjFlfY20200317 |
|
17-Mar-2020 16:24:58 |
1737 |
208.7000 |
XLON |
11503115000288863-E011BPQjFm0020200317 |
|
17-Mar-2020 16:24:58 |
451 |
208.7000 |
XLON |
01503015000288674-E011BPQjFlzr20200317 |
|
17-Mar-2020 16:24:58 |
1000 |
208.7000 |
XLON |
01503015000288674-E011BPQjFlzp20200317 |
|
17-Mar-2020 16:24:59 |
440 |
208.7000 |
XLON |
11503115000288874-E011BPQjFm1r20200317 |
|
17-Mar-2020 16:25:00 |
1000 |
208.7000 |
XLON |
11503115000288885-E011BPQjFm4c20200317 |
|
17-Mar-2020 16:25:00 |
450 |
208.7000 |
XLON |
11503115000288885-E011BPQjFm4e20200317 |
|
17-Mar-2020 16:25:04 |
363 |
208.7000 |
XLON |
01503015000288712-E011BPQjFm6v20200317 |
|
17-Mar-2020 16:25:04 |
1000 |
208.7000 |
XLON |
01503015000288712-E011BPQjFm6t20200317 |
|
17-Mar-2020 16:25:04 |
2375 |
208.7000 |
XLON |
01503015000288721-E011BPQjFmA620200317 |
|
17-Mar-2020 16:25:04 |
172 |
208.7000 |
XLON |
01503015000288712-E011BPQjFm6x20200317 |
|
17-Mar-2020 16:25:04 |
619 |
208.7000 |
XLON |
01503015000288731-E011BPQjFmDt20200317 |
|
17-Mar-2020 16:25:04 |
1461 |
208.7000 |
XLON |
01503015000288731-E011BPQjFmDv20200317 |
|
17-Mar-2020 16:25:04 |
2258 |
208.7000 |
XLON |
01503015000288731-E011BPQjFmDr20200317 |
|
17-Mar-2020 16:25:04 |
77 |
208.7000 |
XLON |
01503015000288721-E011BPQjFmA920200317 |
|
17-Mar-2020 16:25:05 |
283 |
208.7000 |
XLON |
01503015000288747-E011BPQjFmHC20200317 |
|
17-Mar-2020 16:25:07 |
2169 |
208.8000 |
XLON |
01503015000288758-E011BPQjFmLw20200317 |
|
17-Mar-2020 16:25:07 |
1000 |
208.8000 |
XLON |
11503115000288966-E011BPQjFmRV20200317 |
|
17-Mar-2020 16:25:07 |
2398 |
208.7000 |
XLON |
11503115000288966-E011BPQjFmRL20200317 |
|
17-Mar-2020 16:25:07 |
441 |
208.8000 |
XLON |
11503115000288966-E011BPQjFmRX20200317 |
|
17-Mar-2020 16:25:07 |
2118 |
208.7000 |
XLON |
11503115000288966-E011BPQjFmRR20200317 |
|
17-Mar-2020 16:25:07 |
2229 |
208.7000 |
XLON |
11503115000288966-E011BPQjFmRP20200317 |
|
17-Mar-2020 16:25:07 |
1250 |
208.8000 |
XLON |
11503115000288966-E011BPQjFmRZ20200317 |
|
17-Mar-2020 16:25:07 |
944 |
208.7000 |
XLON |
11503115000288966-E011BPQjFmRT20200317 |
|
17-Mar-2020 16:25:07 |
2692 |
208.7000 |
XLON |
11503115000288966-E011BPQjFmRN20200317 |
|
17-Mar-2020 16:25:08 |
1000 |
208.7000 |
XLON |
01503015000288797-E011BPQjFmVD20200317 |
|
17-Mar-2020 16:25:08 |
604 |
208.7000 |
XLON |
01503015000288797-E011BPQjFmVF20200317 |
|
17-Mar-2020 16:25:09 |
4314 |
208.7000 |
XLON |
11503115000289004-E011BPQjFmWq20200317 |
|
17-Mar-2020 16:25:11 |
687 |
208.8000 |
XLON |
01503015000288863-E011BPQjFmcS20200317 |
|
17-Mar-2020 16:25:11 |
8 |
208.8000 |
XLON |
01503015000288863-E011BPQjFmcQ20200317 |
|
17-Mar-2020 16:25:11 |
1270 |
208.8000 |
XLON |
11503115000289048-E011BPQjFmcH20200317 |
|
17-Mar-2020 16:25:11 |
719 |
208.8000 |
XLON |
11503115000289049-E011BPQjFmcU20200317 |
|
17-Mar-2020 16:25:12 |
375 |
208.8000 |
XLON |
11503115000289065-E011BPQjFmg820200317 |
|
17-Mar-2020 16:25:15 |
2452 |
208.8000 |
XLON |
11503115000289078-E011BPQjFmqp20200317 |
|
17-Mar-2020 16:25:18 |
416 |
208.8000 |
XLON |
01503015000288943-E011BPQjFn3q20200317 |
|
17-Mar-2020 16:25:18 |
757 |
208.8000 |
XLON |
01503015000288943-E011BPQjFn3n20200317 |
|
17-Mar-2020 16:25:18 |
1359 |
208.8000 |
XLON |
01503015000288943-E011BPQjFn3l20200317 |
|
17-Mar-2020 16:25:19 |
218 |
208.8000 |
XLON |
01503015000289015-E011BPQjFn6520200317 |
|
17-Mar-2020 16:25:19 |
689 |
208.8000 |
XLON |
01503015000289015-E011BPQjFn6120200317 |
|
17-Mar-2020 16:25:19 |
503 |
208.8000 |
XLON |
01503015000289015-E011BPQjFn6320200317 |
|
17-Mar-2020 16:25:20 |
1527 |
208.8000 |
XLON |
11503115000289197-E011BPQjFn7x20200317 |
|
17-Mar-2020 16:25:20 |
2780 |
208.8000 |
XLON |
11503115000289197-E011BPQjFn7v20200317 |
|
17-Mar-2020 16:25:21 |
771 |
208.9000 |
XLON |
01503015000289044-E011BPQjFnCt20200317 |
|
17-Mar-2020 16:25:22 |
1530 |
208.9000 |
XLON |
11503115000289227-E011BPQjFnGA20200317 |
|
17-Mar-2020 16:25:23 |
409 |
208.9000 |
XLON |
11503115000289239-E011BPQjFnHV20200317 |
|
17-Mar-2020 16:25:23 |
1402 |
208.9000 |
XLON |
11503115000289239-E011BPQjFnHZ20200317 |
|
17-Mar-2020 16:25:30 |
184 |
209.1000 |
XLON |
11503115000289351-E011BPQjFnjf20200317 |
|
17-Mar-2020 16:25:31 |
2497 |
209.1000 |
XLON |
01503015000289209-E011BPQjFnmR20200317 |
|
17-Mar-2020 16:25:31 |
1017 |
209.1000 |
XLON |
01503015000289209-E011BPQjFnmT20200317 |
|
17-Mar-2020 16:25:39 |
2452 |
209.1000 |
XLON |
11503115000289409-E011BPQjFoDZ20200317 |
|
17-Mar-2020 16:25:46 |
2312 |
209.1000 |
XLON |
01503015000289367-E011BPQjFoRN20200317 |
|
17-Mar-2020 16:25:46 |
560 |
209.1000 |
XLON |
01503015000289461-E011BPQjFoRT20200317 |
|
17-Mar-2020 16:25:46 |
614 |
209.1000 |
XLON |
01503015000289367-E011BPQjFoRP20200317 |
|
17-Mar-2020 16:25:53 |
1407 |
209.2000 |
XLON |
01503015000289579-E011BPQjFomd20200317 |
|
17-Mar-2020 16:25:53 |
1428 |
209.2000 |
XLON |
01503015000289579-E011BPQjFomf20200317 |
|
17-Mar-2020 16:25:57 |
1000 |
209.2000 |
XLON |
11503115000289797-E011BPQjFp0D20200317 |
|
17-Mar-2020 16:25:57 |
2452 |
209.2000 |
XLON |
11503115000289755-E011BPQjFozJ20200317 |
|
17-Mar-2020 16:25:59 |
891 |
209.2000 |
XLON |
11503115000289815-E011BPQjFp6A20200317 |
|
17-Mar-2020 16:25:59 |
1565 |
209.2000 |
XLON |
11503115000289815-E011BPQjFp6J20200317 |
|
17-Mar-2020 16:25:59 |
4 |
209.2000 |
XLON |
11503115000289815-E011BPQjFp5y20200317 |
|
17-Mar-2020 16:25:59 |
82 |
209.2000 |
XLON |
11503115000289815-E011BPQjFp6520200317 |
|
17-Mar-2020 16:25:59 |
500 |
209.2000 |
XLON |
11503115000289815-E011BPQjFp6H20200317 |
|
17-Mar-2020 16:26:00 |
367 |
209.3000 |
XLON |
01503015000289672-E011BPQjFpBg20200317 |
|
17-Mar-2020 16:26:00 |
397 |
209.3000 |
XLON |
11503115000289852-E011BPQjFpI120200317 |
|
17-Mar-2020 16:26:01 |
507 |
209.3000 |
XLON |
11503115000289852-E011BPQjFpI320200317 |
|
17-Mar-2020 16:26:03 |
1573 |
209.2000 |
XLON |
11503115000289877-E011BPQjFpTT20200317 |
|
17-Mar-2020 16:26:03 |
2452 |
209.2000 |
XLON |
01503015000289705-E011BPQjFpTR20200317 |
|
17-Mar-2020 16:26:03 |
1594 |
209.2000 |
XLON |
01503015000289742-E011BPQjFpTV20200317 |
|
17-Mar-2020 16:26:14 |
263 |
209.2000 |
XLON |
11503115000290081-E011BPQjFq4420200317 |
|
17-Mar-2020 16:26:14 |
997 |
209.2000 |
XLON |
11503115000290081-E011BPQjFq4220200317 |
|
17-Mar-2020 16:26:14 |
803 |
209.2000 |
XLON |
11503115000290081-E011BPQjFq4020200317 |
|
17-Mar-2020 16:26:14 |
315 |
209.2000 |
XLON |
11503115000289923-E011BPQjFq2K20200317 |
|
17-Mar-2020 16:26:14 |
525 |
209.2000 |
XLON |
11503115000290068-E011BPQjFq2O20200317 |
|
17-Mar-2020 16:26:14 |
1368 |
209.2000 |
XLON |
11503115000289923-E011BPQjFq2I20200317 |
|
17-Mar-2020 16:26:14 |
150 |
209.2000 |
XLON |
11503115000289923-E011BPQjFq2G20200317 |
|
17-Mar-2020 16:26:14 |
619 |
209.2000 |
XLON |
11503115000289923-E011BPQjFq2E20200317 |
|
17-Mar-2020 16:26:15 |
200 |
209.2000 |
XLON |
01503015000289926-E011BPQjFq7r20200317 |
|
17-Mar-2020 16:26:15 |
2725 |
209.2000 |
XLON |
01503015000289926-E011BPQjFq7m20200317 |
|
17-Mar-2020 16:26:16 |
1537 |
209.2000 |
XLON |
11503115000290104-E011BPQjFqCL20200317 |
|
17-Mar-2020 16:26:16 |
54 |
209.2000 |
XLON |
11503115000290104-E011BPQjFqCN20200317 |
|
17-Mar-2020 16:26:16 |
2710 |
209.2000 |
XLON |
11503115000290104-E011BPQjFqCJ20200317 |
|
17-Mar-2020 16:26:27 |
1000 |
209.7000 |
XLON |
11503115000290222-E011BPQjFqoO20200317 |
|
17-Mar-2020 16:26:28 |
2452 |
209.6000 |
XLON |
01503015000290072-E011BPQjFqrm20200317 |
|
17-Mar-2020 16:26:29 |
1226 |
209.6000 |
XLON |
11503115000290238-E011BPQjFqsw20200317 |
|
17-Mar-2020 16:26:29 |
1226 |
209.6000 |
XLON |
11503115000290238-E011BPQjFqsu20200317 |
|
17-Mar-2020 16:26:30 |
900 |
209.6000 |
XLON |
11503115000290242-E011BPQjFqwc20200317 |
|
17-Mar-2020 16:26:31 |
2452 |
209.6000 |
XLON |
01503015000290097-E011BPQjFqyN20200317 |
|
17-Mar-2020 16:26:32 |
1217 |
209.6000 |
XLON |
11503115000290258-E011BPQjFr1X20200317 |
|
17-Mar-2020 16:26:32 |
1235 |
209.6000 |
XLON |
11503115000290258-E011BPQjFr1V20200317 |
|
17-Mar-2020 16:26:38 |
2452 |
209.6000 |
XLON |
11503115000290322-E011BPQjFrO220200317 |
|
17-Mar-2020 16:26:39 |
2452 |
209.6000 |
XLON |
11503115000290332-E011BPQjFrQJ20200317 |
|
17-Mar-2020 16:26:39 |
1000 |
209.6000 |
XLON |
11503115000290348-E011BPQjFrSz20200317 |
|
17-Mar-2020 16:26:46 |
289 |
209.6000 |
XLON |
01503015000290272-E011BPQjFrlX20200317 |
|
17-Mar-2020 16:26:46 |
1000 |
209.6000 |
XLON |
01503015000290272-E011BPQjFrlV20200317 |
|
17-Mar-2020 16:26:46 |
1278 |
209.6000 |
XLON |
11503115000290355-E011BPQjFrjo20200317 |
|
17-Mar-2020 16:26:46 |
1174 |
209.6000 |
XLON |
11503115000290355-E011BPQjFrjq20200317 |
|
17-Mar-2020 16:26:47 |
1468 |
209.6000 |
XLON |
01503015000290282-E011BPQjFro520200317 |
|
17-Mar-2020 16:26:53 |
537 |
209.6000 |
XLON |
11503115000290483-E011BPQjFs0G20200317 |
|
17-Mar-2020 16:26:53 |
2452 |
209.6000 |
XLON |
01503015000290298-E011BPQjFs0C20200317 |
|
17-Mar-2020 16:26:56 |
1000 |
209.7000 |
XLON |
01503015000290398-E011BPQjFs8w20200317 |
|
17-Mar-2020 16:26:56 |
467 |
209.7000 |
XLON |
01503015000290398-E011BPQjFs8y20200317 |
|
17-Mar-2020 16:26:57 |
805 |
209.7000 |
XLON |
01503015000290408-E011BPQjFsCQ20200317 |
|
17-Mar-2020 16:26:57 |
1000 |
209.7000 |
XLON |
01503015000290408-E011BPQjFsCO20200317 |
|
17-Mar-2020 16:26:58 |
868 |
209.7000 |
XLON |
11503115000290569-E011BPQjFsEY20200317 |
|
17-Mar-2020 16:26:58 |
1641 |
209.7000 |
XLON |
11503115000290569-E011BPQjFsEW20200317 |
|
17-Mar-2020 16:26:59 |
1396 |
209.7000 |
XLON |
11503115000290576-E011BPQjFsFr20200317 |
|
17-Mar-2020 16:27:03 |
1390 |
209.7000 |
XLON |
11503115000290576-E011BPQjFsPn20200317 |
|
17-Mar-2020 16:27:03 |
1396 |
209.7000 |
XLON |
11503115000290584-E011BPQjFsPp20200317 |
|
17-Mar-2020 16:27:08 |
1266 |
210.0000 |
XLON |
11503115000290670-E011BPQjFseY20200317 |
|
17-Mar-2020 16:27:08 |
989 |
210.0000 |
XLON |
11503115000290670-E011BPQjFseW20200317 |
|
17-Mar-2020 16:27:08 |
270 |
210.0000 |
XLON |
11503115000290670-E011BPQjFsea20200317 |
|
17-Mar-2020 16:27:08 |
825 |
210.0000 |
XLON |
11503115000290670-E011BPQjFsec20200317 |
|
17-Mar-2020 16:27:09 |
2452 |
210.0000 |
XLON |
11503115000290685-E011BPQjFsgO20200317 |
|
17-Mar-2020 16:27:10 |
92 |
210.0000 |
XLON |
11503115000290696-E011BPQjFsio20200317 |
|
17-Mar-2020 16:27:22 |
923 |
210.1000 |
XLON |
01503015000290586-E011BPQjFtGp20200317 |
|
17-Mar-2020 16:27:22 |
559 |
210.1000 |
XLON |
11503115000290798-E011BPQjFtGw20200317 |
|
17-Mar-2020 16:27:23 |
364 |
210.1000 |
XLON |
01503015000290586-E011BPQjFtGu20200317 |
|
17-Mar-2020 16:27:23 |
1073 |
210.1000 |
XLON |
01503015000290586-E011BPQjFtGs20200317 |
|
17-Mar-2020 16:27:23 |
1000 |
210.1000 |
XLON |
11503115000290823-E011BPQjFtLX20200317 |
|
17-Mar-2020 16:27:24 |
2487 |
210.1000 |
XLON |
11503115000290833-E011BPQjFtNS20200317 |
|
17-Mar-2020 16:27:24 |
432 |
210.1000 |
XLON |
11503115000290833-E011BPQjFtNV20200317 |
|
17-Mar-2020 16:27:25 |
1000 |
210.1000 |
XLON |
11503115000290847-E011BPQjFtSO20200317 |
|
17-Mar-2020 16:27:25 |
436 |
210.1000 |
XLON |
11503115000290847-E011BPQjFtSQ20200317 |
|
17-Mar-2020 16:27:44 |
3716 |
210.1000 |
XLON |
11503115000290860-E011BPQjFtez20200317 |
|
17-Mar-2020 16:27:45 |
1000 |
210.1000 |
XLON |
01503015000290890-E011BPQjFu5520200317 |
|
17-Mar-2020 16:27:46 |
729 |
210.1000 |
XLON |
11503115000291043-E011BPQjFu6V20200317 |
|
17-Mar-2020 16:27:46 |
330 |
210.1000 |
XLON |
11503115000291043-E011BPQjFu6T20200317 |
|
17-Mar-2020 16:27:46 |
4459 |
210.1000 |
XLON |
11503115000290927-E011BPQjFu4p20200317 |
|
17-Mar-2020 16:27:57 |
949 |
210.1000 |
XLON |
11503115000291130-E011BPQjFubZ20200317 |
|
17-Mar-2020 16:27:57 |
5574 |
210.1000 |
XLON |
11503115000291056-E011BPQjFubV20200317 |
|
17-Mar-2020 16:27:58 |
3716 |
210.1000 |
XLON |
01503015000291008-E011BPQjFueR20200317 |
|
17-Mar-2020 16:27:59 |
699 |
210.2000 |
XLON |
11503115000291184-E011BPQjFuj220200317 |
|
17-Mar-2020 16:27:59 |
1763 |
210.2000 |
XLON |
11503115000291184-E011BPQjFuj020200317 |
|
17-Mar-2020 16:28:00 |
2452 |
210.2000 |
XLON |
01503015000291052-E011BPQjFulS20200317 |
|
17-Mar-2020 16:28:01 |
2452 |
210.2000 |
XLON |
11503115000291210-E011BPQjFupA20200317 |
|
17-Mar-2020 16:28:03 |
2452 |
210.3000 |
XLON |
01503015000291085-E011BPQjFuuV20200317 |
|
17-Mar-2020 16:28:03 |
1564 |
210.3000 |
XLON |
11503115000291232-E011BPQjFuuT20200317 |
|
17-Mar-2020 16:28:04 |
1000 |
210.3000 |
XLON |
01503015000291095-E011BPQjFuw020200317 |
|
17-Mar-2020 16:28:05 |
96 |
210.3000 |
XLON |
01503015000291107-E011BPQjFuya20200317 |
|
17-Mar-2020 16:28:06 |
1551 |
210.2000 |
XLON |
01503015000291125-E011BPQjFv4N20200317 |
|
17-Mar-2020 16:28:06 |
1259 |
210.2000 |
XLON |
01503015000291125-E011BPQjFv4L20200317 |
|
17-Mar-2020 16:28:07 |
3779 |
210.0000 |
XLON |
01503015000291141-E011BPQjFv9s20200317 |
|
17-Mar-2020 16:28:08 |
3868 |
210.0000 |
XLON |
11503115000291292-E011BPQjFvET20200317 |
|
17-Mar-2020 16:28:10 |
348 |
210.0000 |
XLON |
11503115000291303-E011BPQjFvJL20200317 |
|
17-Mar-2020 16:28:10 |
697 |
210.0000 |
XLON |
11503115000291303-E011BPQjFvJH20200317 |
|
17-Mar-2020 16:28:10 |
397 |
210.0000 |
XLON |
11503115000291303-E011BPQjFvJD20200317 |
|
17-Mar-2020 16:28:10 |
697 |
210.0000 |
XLON |
11503115000291303-E011BPQjFvJJ20200317 |
|
17-Mar-2020 16:28:10 |
998 |
210.0000 |
XLON |
11503115000291303-E011BPQjFvJB20200317 |
|
17-Mar-2020 16:28:11 |
190 |
210.1000 |
XLON |
01503015000291187-E011BPQjFvOe20200317 |
|
17-Mar-2020 16:28:11 |
401 |
210.1000 |
XLON |
01503015000291187-E011BPQjFvOZ20200317 |
|
17-Mar-2020 16:28:11 |
1025 |
210.1000 |
XLON |
11503115000291330-E011BPQjFvOX20200317 |
|
17-Mar-2020 16:28:11 |
140 |
210.1000 |
XLON |
01503015000291187-E011BPQjFvOc20200317 |
|
17-Mar-2020 16:28:11 |
2365 |
210.1000 |
XLON |
01503015000291186-E011BPQjFvON20200317 |
|
17-Mar-2020 16:28:12 |
885 |
210.0000 |
XLON |
01503015000291203-E011BPQjFvQS20200317 |
|
17-Mar-2020 16:28:12 |
1111 |
210.0000 |
XLON |
01503015000291203-E011BPQjFvQU20200317 |
|
17-Mar-2020 16:28:13 |
1613 |
210.0000 |
XLON |
01503015000291214-E011BPQjFvVA20200317 |
|
17-Mar-2020 16:28:14 |
49 |
210.0000 |
XLON |
01503015000291214-E011BPQjFvVU20200317 |
|
17-Mar-2020 16:28:14 |
790 |
210.0000 |
XLON |
01503015000291214-E011BPQjFvVS20200317 |
|
17-Mar-2020 16:28:15 |
1761 |
210.0000 |
XLON |
11503115000291386-E011BPQjFvd020200317 |
|
17-Mar-2020 16:28:15 |
2477 |
210.0000 |
XLON |
11503115000291386-E011BPQjFvd220200317 |
|
17-Mar-2020 16:28:15 |
801 |
210.0000 |
XLON |
11503115000291386-E011BPQjFvd420200317 |
|
17-Mar-2020 16:28:15 |
1096 |
210.0000 |
XLON |
11503115000291373-E011BPQjFvZU20200317 |
|
17-Mar-2020 16:28:16 |
2452 |
210.0000 |
XLON |
11503115000291393-E011BPQjFveK20200317 |
|
17-Mar-2020 16:28:17 |
2452 |
210.0000 |
XLON |
11503115000291403-E011BPQjFvhD20200317 |
|
17-Mar-2020 16:28:18 |
604 |
210.0000 |
XLON |
11503115000291417-E011BPQjFvk720200317 |
|
17-Mar-2020 16:28:28 |
204 |
210.1000 |
XLON |
01503015000291370-E011BPQjFwAo20200317 |
|
17-Mar-2020 16:28:40 |
734 |
210.3000 |
XLON |
01503015000291479-E011BPQjFwni20200317 |
|
17-Mar-2020 16:28:40 |
534 |
210.3000 |
XLON |
11503115000291630-E011BPQjFwnk20200317 |
|
17-Mar-2020 16:28:40 |
1579 |
210.3000 |
XLON |
01503015000291478-E011BPQjFwne20200317 |
|
17-Mar-2020 16:28:40 |
1226 |
210.3000 |
XLON |
01503015000291549-E011BPQjFwu920200317 |
|
17-Mar-2020 16:28:40 |
380 |
210.3000 |
XLON |
01503015000291549-E011BPQjFwuB20200317 |
|
17-Mar-2020 16:28:40 |
659 |
210.3000 |
XLON |
01503015000291549-E011BPQjFwuD20200317 |
|
17-Mar-2020 16:28:40 |
1076 |
210.3000 |
XLON |
11503115000291629-E011BPQjFwng20200317 |
|
17-Mar-2020 16:28:59 |
1499 |
210.6000 |
XLON |
01503015000291635-E011BPQjFxmr20200317 |
|
17-Mar-2020 16:28:59 |
448 |
210.6000 |
XLON |
01503015000291644-E011BPQjFxmx20200317 |
|
17-Mar-2020 16:28:59 |
1238 |
210.6000 |
XLON |
01503015000291619-E011BPQjFxmn20200317 |
|
17-Mar-2020 16:28:59 |
936 |
210.6000 |
XLON |
11503115000291770-E011BPQjFxmp20200317 |
|
17-Mar-2020 16:29:03 |
355 |
210.6000 |
XLON |
01503015000291644-E011BPQjFy8c20200317 |
|
17-Mar-2020 16:29:03 |
3352 |
210.6000 |
XLON |
11503115000291809-E011BPQjFy8i20200317 |
|
17-Mar-2020 16:29:03 |
79 |
210.6000 |
XLON |
11503115000291809-E011BPQjFy8k20200317 |
|
17-Mar-2020 16:29:04 |
1000 |
210.5000 |
XLON |
11503115000291962-E011BPQjFyAJ20200317 |
|
17-Mar-2020 16:29:04 |
1452 |
210.6000 |
XLON |
11503115000291962-E011BPQjFyAL20200317 |
|
17-Mar-2020 16:29:04 |
1437 |
210.6000 |
XLON |
11503115000291910-E011BPQjFy9s20200317 |
|
17-Mar-2020 16:29:04 |
2368 |
210.6000 |
XLON |
11503115000291910-E011BPQjFy9p20200317 |
|
17-Mar-2020 16:29:06 |
146 |
210.4000 |
XLON |
11503115000291970-E011BPQjFyGC20200317 |
|
17-Mar-2020 16:29:06 |
366 |
210.4000 |
XLON |
11503115000291970-E011BPQjFyG820200317 |
|
17-Mar-2020 16:29:06 |
803 |
210.4000 |
XLON |
11503115000291970-E011BPQjFyGA20200317 |
|
17-Mar-2020 16:29:06 |
877 |
210.4000 |
XLON |
11503115000291970-E011BPQjFyGE20200317 |
|
17-Mar-2020 16:29:06 |
2452 |
210.4000 |
XLON |
01503015000291799-E011BPQjFyNC20200317 |
|
17-Mar-2020 16:29:08 |
2452 |
210.2000 |
XLON |
01503015000291809-E011BPQjFyWS20200317 |
|
17-Mar-2020 16:29:13 |
2385 |
210.1000 |
XLON |
11503115000292014-E011BPQjFyou20200317 |
|
17-Mar-2020 16:29:14 |
1141 |
210.1000 |
XLON |
01503015000291876-E011BPQjFyr120200317 |
|
17-Mar-2020 16:29:14 |
389 |
210.1000 |
XLON |
01503015000291861-E011BPQjFyqx20200317 |
|
17-Mar-2020 16:29:14 |
67 |
210.1000 |
XLON |
11503115000292014-E011BPQjFyqo20200317 |
|
17-Mar-2020 16:29:14 |
354 |
210.1000 |
XLON |
01503015000291861-E011BPQjFyqq20200317 |
|
17-Mar-2020 16:29:21 |
1202 |
210.2000 |
XLON |
01503015000291897-E011BPQjFzPT20200317 |
|
17-Mar-2020 16:29:22 |
511 |
210.2000 |
XLON |
11503115000292153-E011BPQjFzSs20200317 |
|
17-Mar-2020 16:29:22 |
1695 |
210.2000 |
XLON |
01503015000291897-E011BPQjFzRt20200317 |
|
17-Mar-2020 16:29:22 |
147 |
210.2000 |
XLON |
11503115000292153-E011BPQjFzRx20200317 |
|
17-Mar-2020 16:29:22 |
1762 |
210.2000 |
XLON |
11503115000292153-E011BPQjFzRv20200317 |
|
17-Mar-2020 16:29:24 |
2352 |
210.1000 |
XLON |
11503115000292174-E011BPQjFzV520200317 |
|
17-Mar-2020 16:29:24 |
1520 |
210.1000 |
XLON |
11503115000292188-E011BPQjFzaB20200317 |
|
17-Mar-2020 16:29:25 |
546 |
210.1000 |
XLON |
11503115000292200-E011BPQjFzan20200317 |
|
17-Mar-2020 16:29:25 |
832 |
210.1000 |
XLON |
11503115000292188-E011BPQjFzal20200317 |
|
17-Mar-2020 16:29:25 |
100 |
210.1000 |
XLON |
11503115000292174-E011BPQjFza920200317 |
|
17-Mar-2020 16:29:30 |
1603 |
210.1000 |
XLON |
01503015000292028-E011BPQjFzqJ20200317 |
|
17-Mar-2020 16:29:30 |
548 |
210.1000 |
XLON |
01503015000292028-E011BPQjFzrF20200317 |
|
17-Mar-2020 16:29:32 |
1245 |
210.2000 |
XLON |
11503115000292295-E011BPQjFzzw20200317 |
|
17-Mar-2020 16:29:41 |
234 |
210.6000 |
XLON |
11503115000292425-E011BPQjG0iI20200317 |
|
17-Mar-2020 16:29:45 |
1135 |
210.9000 |
XLON |
11503115000292491-E011BPQjG0wC20200317 |
|
17-Mar-2020 16:29:45 |
692 |
210.9000 |
XLON |
11503115000292491-E011BPQjG0wA20200317 |
|
17-Mar-2020 16:29:47 |
662 |
210.9000 |
XLON |
11503115000292526-E011BPQjG15X20200317 |
|
17-Mar-2020 16:29:48 |
1135 |
210.9000 |
XLON |
11503115000292535-E011BPQjG19j20200317 |
|
17-Mar-2020 16:29:50 |
349 |
211.0000 |
XLON |
11503115000292555-E011BPQjG1Dq20200317 |
|
17-Mar-2020 16:29:52 |
1359 |
211.6000 |
XLON |
11503115000292610-E011BPQjG1b320200317 |
|
17-Mar-2020 16:29:52 |
1074 |
211.6000 |
XLON |
11503115000292610-E011BPQjG1b120200317 |
|
17-Mar-2020 16:29:54 |
1000 |
211.8000 |
XLON |
01503015000292438-E011BPQjG1it20200317 |
|
17-Mar-2020 16:29:54 |
20 |
211.8000 |
XLON |
01503015000292438-E011BPQjG1iz20200317 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV