Transaction in Own Shares

RNS Number : 5327G
Standard Life Aberdeen plc
18 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

17 March 2020

Number of ordinary shares purchased:

 

785,820

Lowest price per share:

 

206.00

Highest price per share:

 

211.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

785,820

Weighted average price per day per trading venue:

 

207.8385

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Mar-2020 16:17:09

2697

206.0000

XLON

01503015000282120-E011BPQjFQAb20200317

17-Mar-2020 16:17:14

737

206.1000

XLON

01503015000282163-E011BPQjFQKZ20200317

17-Mar-2020 16:17:14

1749

206.1000

XLON

01503015000282163-E011BPQjFQKd20200317

17-Mar-2020 16:17:14

456

206.1000

XLON

01503015000282163-E011BPQjFQKb20200317

17-Mar-2020 16:17:15

3114

206.1000

XLON

11503115000282399-E011BPQjFQMg20200317

17-Mar-2020 16:17:17

286

206.1000

XLON

01503015000282180-E011BPQjFQPm20200317

17-Mar-2020 16:17:17

1154

206.1000

XLON

01503015000282180-E011BPQjFQPY20200317

17-Mar-2020 16:17:17

329

206.1000

XLON

11503115000282399-E011BPQjFQPL20200317

17-Mar-2020 16:17:17

1471

206.1000

XLON

01503015000282180-E011BPQjFQPN20200317

17-Mar-2020 16:17:17

1000

206.1000

XLON

11503115000282433-E011BPQjFQVY20200317

17-Mar-2020 16:17:18

3952

206.0000

XLON

11503115000282393-E011BPQjFQZI20200317

17-Mar-2020 16:17:18

2959

206.1000

XLON

11503115000282452-E011BPQjFQZE20200317

17-Mar-2020 16:17:18

597

206.1000

XLON

11503115000282452-E011BPQjFQZC20200317

17-Mar-2020 16:17:20

2449

206.0000

XLON

01503015000282234-E011BPQjFQds20200317

17-Mar-2020 16:17:20

2136

206.0000

XLON

01503015000282234-E011BPQjFQda20200317

17-Mar-2020 16:17:20

6698

206.0000

XLON

11503115000282469-E011BPQjFQdY20200317

17-Mar-2020 16:17:20

984

206.0000

XLON

11503115000282393-E011BPQjFQdW20200317

17-Mar-2020 16:17:27

1000

206.2000

XLON

11503115000282567-E011BPQjFQwZ20200317

17-Mar-2020 16:17:27

944

206.2000

XLON

01503015000282316-E011BPQjFQua20200317

17-Mar-2020 16:17:27

2274

206.2000

XLON

11503115000282549-E011BPQjFQuc20200317

17-Mar-2020 16:17:30

3824

206.2000

XLON

01503015000282346-E011BPQjFR1G20200317

17-Mar-2020 16:17:30

1800

206.2000

XLON

01503015000282346-E011BPQjFR1920200317

17-Mar-2020 16:17:30

1800

206.2000

XLON

01503015000282346-E011BPQjFR1620200317

17-Mar-2020 16:17:31

310

206.2000

XLON

01503015000282372-E011BPQjFR6H20200317

17-Mar-2020 16:17:31

4803

206.1000

XLON

11503115000282539-E011BPQjFR8b20200317

17-Mar-2020 16:17:33

2767

206.1000

XLON

01503015000282386-E011BPQjFRDL20200317

17-Mar-2020 16:17:33

273

206.1000

XLON

11503115000282627-E011BPQjFRFA20200317

17-Mar-2020 16:17:33

175

206.1000

XLON

01503015000282386-E011BPQjFRF620200317

17-Mar-2020 16:17:33

131

206.1000

XLON

11503115000282627-E011BPQjFRF820200317

17-Mar-2020 16:17:34

127

206.1000

XLON

11503115000282627-E011BPQjFRJa20200317

17-Mar-2020 16:17:34

2762

206.1000

XLON

01503015000282411-E011BPQjFRJc20200317

17-Mar-2020 16:17:35

6136

206.1000

XLON

11503115000282652-E011BPQjFRME20200317

17-Mar-2020 16:17:35

432

206.1000

XLON

01503015000282411-E011BPQjFRMC20200317

17-Mar-2020 16:17:37

1892

206.2000

XLON

11503115000282707-E011BPQjFRS520200317

17-Mar-2020 16:17:37

608

206.2000

XLON

01503015000282475-E011BPQjFRS720200317

17-Mar-2020 16:17:37

703

206.2000

XLON

11503115000282709-E011BPQjFRS920200317

17-Mar-2020 16:17:38

3885

206.2000

XLON

01503015000282487-E011BPQjFRUL20200317

17-Mar-2020 16:17:38

615

206.2000

XLON

01503015000282487-E011BPQjFRUN20200317

17-Mar-2020 16:17:43

616

206.2000

XLON

11503115000282778-E011BPQjFRf220200317

17-Mar-2020 16:17:43

41

206.2000

XLON

11503115000282778-E011BPQjFRf020200317

17-Mar-2020 16:17:43

3600

206.2000

XLON

01503015000282499-E011BPQjFRbX20200317

17-Mar-2020 16:17:43

3326

206.2000

XLON

01503015000282499-E011BPQjFRba20200317

17-Mar-2020 16:17:44

1000

206.2000

XLON

01503015000282558-E011BPQjFRhc20200317

17-Mar-2020 16:17:45

241

206.2000

XLON

01503015000282578-E011BPQjFRkA20200317

17-Mar-2020 16:17:45

4605

206.2000

XLON

01503015000282578-E011BPQjFRkC20200317

17-Mar-2020 16:17:45

132

206.2000

XLON

01503015000282578-E011BPQjFRkE20200317

17-Mar-2020 16:17:46

1000

206.2000

XLON

01503015000282610-E011BPQjFRnF20200317

17-Mar-2020 16:17:47

1000

206.2000

XLON

01503015000282629-E011BPQjFRpK20200317

17-Mar-2020 16:17:48

1000

206.2000

XLON

01503015000282636-E011BPQjFRr320200317

17-Mar-2020 16:17:48

602

206.2000

XLON

01503015000282636-E011BPQjFRr520200317

17-Mar-2020 16:17:49

1000

206.2000

XLON

11503115000282889-E011BPQjFRrm20200317

17-Mar-2020 16:17:50

1000

206.2000

XLON

11503115000282899-E011BPQjFRwb20200317

17-Mar-2020 16:17:51

2942

206.1000

XLON

11503115000282917-E011BPQjFS0420200317

17-Mar-2020 16:17:58

2453

206.4000

XLON

01503015000282755-E011BPQjFSHV20200317

17-Mar-2020 16:18:06

702

206.4000

XLON

01503015000282843-E011BPQjFSkT20200317

17-Mar-2020 16:18:06

1750

206.4000

XLON

01503015000282843-E011BPQjFSkR20200317

17-Mar-2020 16:18:08

2942

206.5000

XLON

11503115000283124-E011BPQjFSp920200317

17-Mar-2020 16:18:10

2344

206.5000

XLON

01503015000282900-E011BPQjFStD20200317

17-Mar-2020 16:18:10

3923

206.5000

XLON

01503015000282887-E011BPQjFSsO20200317

17-Mar-2020 16:18:13

353

206.5000

XLON

01503015000282900-E011BPQjFT0v20200317

17-Mar-2020 16:18:13

2309

206.5000

XLON

01503015000282908-E011BPQjFT0x20200317

17-Mar-2020 16:18:14

771

206.5000

XLON

11503115000283195-E011BPQjFT2I20200317

17-Mar-2020 16:18:14

1752

206.5000

XLON

01503015000282946-E011BPQjFT2K20200317

17-Mar-2020 16:18:14

2452

206.5000

XLON

11503115000283205-E011BPQjFT3M20200317

17-Mar-2020 16:18:17

1800

206.5000

XLON

11503115000283220-E011BPQjFTBB20200317

17-Mar-2020 16:18:18

652

206.5000

XLON

11503115000283220-E011BPQjFTEE20200317

17-Mar-2020 16:18:18

1800

206.5000

XLON

11503115000283255-E011BPQjFTEG20200317

17-Mar-2020 16:18:20

501

206.6000

XLON

11503115000283287-E011BPQjFTLz20200317

17-Mar-2020 16:18:20

1951

206.6000

XLON

11503115000283287-E011BPQjFTJS20200317

17-Mar-2020 16:18:21

132

206.5000

XLON

01503015000283062-E011BPQjFTOX20200317

17-Mar-2020 16:18:21

490

206.5000

XLON

01503015000283062-E011BPQjFTOV20200317

17-Mar-2020 16:18:21

1000

206.5000

XLON

01503015000283062-E011BPQjFTOT20200317

17-Mar-2020 16:18:23

2452

206.5000

XLON

11503115000283313-E011BPQjFTWc20200317

17-Mar-2020 16:18:26

1000

206.5000

XLON

01503015000283117-E011BPQjFTfs20200317

17-Mar-2020 16:18:26

3050

206.5000

XLON

01503015000283087-E011BPQjFTfa20200317

17-Mar-2020 16:18:28

523

206.6000

XLON

11503115000283372-E011BPQjFTlf20200317

17-Mar-2020 16:18:28

2665

206.6000

XLON

11503115000283372-E011BPQjFTld20200317

17-Mar-2020 16:18:29

5760

206.6000

XLON

11503115000283379-E011BPQjFToM20200317

17-Mar-2020 16:18:39

2452

206.9000

XLON

11503115000283468-E011BPQjFUPd20200317

17-Mar-2020 16:18:40

3637

206.8000

XLON

01503015000283290-E011BPQjFUWY20200317

17-Mar-2020 16:18:53

2481

206.9000

XLON

11503115000283635-E011BPQjFUwk20200317

17-Mar-2020 16:18:57

2905

206.9000

XLON

01503015000283472-E011BPQjFV4A20200317

17-Mar-2020 16:18:58

730

206.9000

XLON

01503015000283482-E011BPQjFV5r20200317

17-Mar-2020 16:18:59

343

206.9000

XLON

11503115000283704-E011BPQjFV7E20200317

17-Mar-2020 16:19:00

2452

206.9000

XLON

01503015000283498-E011BPQjFV9620200317

17-Mar-2020 16:19:06

2104

207.2000

XLON

01503015000283588-E011BPQjFVZB20200317

17-Mar-2020 16:19:12

684

207.5000

XLON

01503015000283697-E011BPQjFW1s20200317

17-Mar-2020 16:19:12

1768

207.5000

XLON

11503115000283902-E011BPQjFW1q20200317

17-Mar-2020 16:19:14

2452

207.4000

XLON

01503015000283711-E011BPQjFW5S20200317

17-Mar-2020 16:19:15

3571

207.3000

XLON

01503015000283745-E011BPQjFWA020200317

17-Mar-2020 16:19:16

1000

207.3000

XLON

01503015000283754-E011BPQjFWBM20200317

17-Mar-2020 16:19:16

191

207.3000

XLON

01503015000283754-E011BPQjFWBO20200317

17-Mar-2020 16:19:16

179

207.3000

XLON

01503015000283754-E011BPQjFWBS20200317

17-Mar-2020 16:19:16

900

207.3000

XLON

01503015000283754-E011BPQjFWBQ20200317

17-Mar-2020 16:19:17

1000

207.3000

XLON

11503115000283983-E011BPQjFWDK20200317

17-Mar-2020 16:19:20

606

207.5000

XLON

11503115000284030-E011BPQjFWQi20200317

17-Mar-2020 16:19:20

2452

207.5000

XLON

01503015000283803-E011BPQjFWQg20200317

17-Mar-2020 16:19:21

2400

207.5000

XLON

01503015000283820-E011BPQjFWWh20200317

17-Mar-2020 16:19:21

2059

207.4000

XLON

11503115000284047-E011BPQjFWX220200317

17-Mar-2020 16:19:21

2144

207.5000

XLON

01503015000283820-E011BPQjFWWk20200317

17-Mar-2020 16:19:22

2452

207.3000

XLON

11503115000284066-E011BPQjFWde20200317

17-Mar-2020 16:19:27

2452

207.3000

XLON

01503015000283855-E011BPQjFWlf20200317

17-Mar-2020 16:19:30

2805

207.3000

XLON

11503115000284125-E011BPQjFWw520200317

17-Mar-2020 16:19:31

1000

207.3000

XLON

11503115000284164-E011BPQjFX0i20200317

17-Mar-2020 16:19:32

1000

207.3000

XLON

11503115000284172-E011BPQjFX3C20200317

17-Mar-2020 16:19:34

52

207.3000

XLON

01503015000283956-E011BPQjFX5D20200317

17-Mar-2020 16:19:34

2400

207.3000

XLON

01503015000283956-E011BPQjFX5B20200317

17-Mar-2020 16:19:35

1000

207.3000

XLON

01503015000283962-E011BPQjFX5V20200317

17-Mar-2020 16:19:35

1520

207.3000

XLON

01503015000283962-E011BPQjFX5X20200317

17-Mar-2020 16:19:36

2452

207.2000

XLON

11503115000284215-E011BPQjFXF920200317

17-Mar-2020 16:19:37

2544

207.2000

XLON

11503115000284223-E011BPQjFXGE20200317

17-Mar-2020 16:19:37

302

207.2000

XLON

11503115000284223-E011BPQjFXGC20200317

17-Mar-2020 16:19:38

2252

207.2000

XLON

11503115000284228-E011BPQjFXIm20200317

17-Mar-2020 16:19:38

200

207.2000

XLON

11503115000284228-E011BPQjFXIo20200317

17-Mar-2020 16:19:39

2452

207.2000

XLON

11503115000284245-E011BPQjFXLQ20200317

17-Mar-2020 16:19:41

914

207.3000

XLON

01503015000284029-E011BPQjFXVX20200317

17-Mar-2020 16:19:41

956

207.3000

XLON

01503015000284029-E011BPQjFXVV20200317

17-Mar-2020 16:19:42

1000

207.3000

XLON

11503115000284275-E011BPQjFXaO20200317

17-Mar-2020 16:19:43

67

207.1000

XLON

01503015000284059-E011BPQjFXi620200317

17-Mar-2020 16:19:43

2385

207.1000

XLON

01503015000284059-E011BPQjFXi420200317

17-Mar-2020 16:19:44

2452

207.1000

XLON

11503115000284314-E011BPQjFXoj20200317

17-Mar-2020 16:19:50

2452

207.1000

XLON

01503015000284097-E011BPQjFYDG20200317

17-Mar-2020 16:19:51

421

207.1000

XLON

11503115000284386-E011BPQjFYG920200317

17-Mar-2020 16:19:51

2048

207.1000

XLON

11503115000284386-E011BPQjFYG720200317

17-Mar-2020 16:19:55

530

207.1000

XLON

11503115000284425-E011BPQjFYRU20200317

17-Mar-2020 16:19:55

652

207.1000

XLON

11503115000284395-E011BPQjFYPP20200317

17-Mar-2020 16:19:55

1800

207.1000

XLON

11503115000284395-E011BPQjFYPN20200317

17-Mar-2020 16:20:05

1000

207.4000

XLON

11503115000284549-E011BPQjFYy420200317

17-Mar-2020 16:20:05

1043

207.4000

XLON

11503115000284496-E011BPQjFYun20200317

17-Mar-2020 16:20:05

1550

207.4000

XLON

01503015000284250-E011BPQjFYul20200317

17-Mar-2020 16:20:06

1000

207.4000

XLON

01503015000284320-E011BPQjFZ0J20200317

17-Mar-2020 16:20:08

2452

207.4000

XLON

11503115000284572-E011BPQjFZ5o20200317

17-Mar-2020 16:20:09

2452

207.4000

XLON

01503015000284345-E011BPQjFZ7b20200317

17-Mar-2020 16:20:13

2452

207.4000

XLON

01503015000284359-E011BPQjFZKV20200317

17-Mar-2020 16:20:13

730

207.4000

XLON

11503115000284672-E011BPQjFZKb20200317

17-Mar-2020 16:20:14

779

207.3000

XLON

01503015000284466-E011BPQjFZNt20200317

17-Mar-2020 16:20:14

1467

207.3000

XLON

01503015000284466-E011BPQjFZNv20200317

17-Mar-2020 16:20:17

2452

207.3000

XLON

01503015000284495-E011BPQjFZaS20200317

17-Mar-2020 16:20:19

2452

207.2000

XLON

11503115000284840-E011BPQjFZef20200317

17-Mar-2020 16:20:22

13

207.2000

XLON

11503115000284918-E011BPQjFZmE20200317

17-Mar-2020 16:20:22

2452

207.2000

XLON

11503115000284877-E011BPQjFZlz20200317

17-Mar-2020 16:20:27

862

207.1000

XLON

11503115000284986-E011BPQjFZx220200317

17-Mar-2020 16:20:27

2452

207.1000

XLON

11503115000284943-E011BPQjFZx020200317

17-Mar-2020 16:20:31

2663

207.1000

XLON

11503115000285012-E011BPQjFa3z20200317

17-Mar-2020 16:20:31

98

207.1000

XLON

11503115000285012-E011BPQjFa4420200317

17-Mar-2020 16:20:31

553

207.1000

XLON

11503115000285012-E011BPQjFa4220200317

17-Mar-2020 16:20:31

770

207.1000

XLON

01503015000284808-E011BPQjFa4d20200317

17-Mar-2020 16:20:31

1000

207.1000

XLON

01503015000284808-E011BPQjFa4b20200317

17-Mar-2020 16:20:32

1000

207.1000

XLON

11503115000285072-E011BPQjFaB720200317

17-Mar-2020 16:20:32

1312

207.1000

XLON

11503115000285072-E011BPQjFaB920200317

17-Mar-2020 16:20:33

90

207.0000

XLON

01503015000284846-E011BPQjFaHz20200317

17-Mar-2020 16:20:34

465

207.0000

XLON

01503015000284860-E011BPQjFaLq20200317

17-Mar-2020 16:20:34

1987

207.0000

XLON

01503015000284860-E011BPQjFaLo20200317

17-Mar-2020 16:20:35

2452

207.0000

XLON

11503115000285123-E011BPQjFaPk20200317

17-Mar-2020 16:20:37

5602

206.9000

XLON

01503015000284902-E011BPQjFaUJ20200317

17-Mar-2020 16:20:47

1263

207.0000

XLON

11503115000285347-E011BPQjFavo20200317

17-Mar-2020 16:20:50

805

207.0000

XLON

01503015000285160-E011BPQjFb2v20200317

17-Mar-2020 16:20:50

1000

207.0000

XLON

01503015000285160-E011BPQjFb2t20200317

17-Mar-2020 16:20:50

2452

207.0000

XLON

01503015000285135-E011BPQjFb1s20200317

17-Mar-2020 16:20:51

1000

207.0000

XLON

11503115000285409-E011BPQjFb4I20200317

17-Mar-2020 16:20:52

1000

207.0000

XLON

11503115000285426-E011BPQjFb6u20200317

17-Mar-2020 16:20:53

1000

207.0000

XLON

11503115000285449-E011BPQjFb9z20200317

17-Mar-2020 16:20:54

1000

207.0000

XLON

11503115000285463-E011BPQjFbBe20200317

17-Mar-2020 16:20:55

3232

207.0000

XLON

11503115000285480-E011BPQjFbGP20200317

17-Mar-2020 16:20:55

745

207.0000

XLON

11503115000285480-E011BPQjFbGS20200317

17-Mar-2020 16:20:58

2768

206.8000

XLON

11503115000285512-E011BPQjFbQf20200317

17-Mar-2020 16:20:58

546

206.8000

XLON

11503115000285512-E011BPQjFbQh20200317

17-Mar-2020 16:20:58

2452

206.8000

XLON

11503115000285486-E011BPQjFbPo20200317

17-Mar-2020 16:20:59

2458

206.8000

XLON

11503115000285526-E011BPQjFbTd20200317

17-Mar-2020 16:20:59

594

206.8000

XLON

11503115000285526-E011BPQjFbTf20200317

17-Mar-2020 16:21:00

1453

206.8000

XLON

11503115000285546-E011BPQjFbXT20200317

17-Mar-2020 16:21:00

1000

206.7000

XLON

11503115000285546-E011BPQjFbXR20200317

17-Mar-2020 16:21:00

262

206.7000

XLON

01503015000285302-E011BPQjFbX820200317

17-Mar-2020 16:21:00

3052

206.7000

XLON

01503015000285286-E011BPQjFbX620200317

17-Mar-2020 16:21:01

1000

206.7000

XLON

01503015000285359-E011BPQjFba320200317

17-Mar-2020 16:21:02

521

206.7000

XLON

01503015000285373-E011BPQjFbdm20200317

17-Mar-2020 16:21:02

1357

206.7000

XLON

01503015000285373-E011BPQjFbdk20200317

17-Mar-2020 16:21:02

514

206.7000

XLON

01503015000285373-E011BPQjFbd520200317

17-Mar-2020 16:21:05

2942

206.7000

XLON

11503115000285632-E011BPQjFbpv20200317

17-Mar-2020 16:21:05

2392

206.7000

XLON

01503015000285394-E011BPQjFbpt20200317

17-Mar-2020 16:21:17

1000

206.7000

XLON

11503115000285819-E011BPQjFcF820200317

17-Mar-2020 16:21:17

2453

206.7000

XLON

11503115000285668-E011BPQjFcEW20200317

17-Mar-2020 16:21:17

1327

206.7000

XLON

01503015000285431-E011BPQjFcES20200317

17-Mar-2020 16:21:17

1125

206.7000

XLON

01503015000285431-E011BPQjFcEU20200317

17-Mar-2020 16:21:18

1000

206.7000

XLON

11503115000285836-E011BPQjFcHh20200317

17-Mar-2020 16:21:19

3704

206.7000

XLON

01503015000285607-E011BPQjFcJI20200317

17-Mar-2020 16:21:20

3367

206.7000

XLON

11503115000285858-E011BPQjFcKi20200317

17-Mar-2020 16:21:26

4040

206.7000

XLON

01503015000285634-E011BPQjFcb620200317

17-Mar-2020 16:21:26

2653

206.7000

XLON

01503015000285648-E011BPQjFcb820200317

17-Mar-2020 16:21:26

956

206.7000

XLON

11503115000285884-E011BPQjFcbA20200317

17-Mar-2020 16:21:27

2334

206.7000

XLON

01503015000285712-E011BPQjFcdp20200317

17-Mar-2020 16:21:34

2292

206.7000

XLON

11503115000285967-E011BPQjFcva20200317

17-Mar-2020 16:21:34

1370

206.7000

XLON

01503015000285712-E011BPQjFcvY20200317

17-Mar-2020 16:21:34

1997

206.7000

XLON

01503015000285734-E011BPQjFcvc20200317

17-Mar-2020 16:21:35

3316

206.7000

XLON

11503115000286056-E011BPQjFcxp20200317

17-Mar-2020 16:21:36

16

206.7000

XLON

11503115000286056-E011BPQjFcyC20200317

17-Mar-2020 16:21:39

302

206.8000

XLON

11503115000286124-E011BPQjFd9G20200317

17-Mar-2020 16:21:39

204

206.8000

XLON

11503115000286124-E011BPQjFd9K20200317

17-Mar-2020 16:21:39

1138

206.8000

XLON

11503115000286124-E011BPQjFd9E20200317

17-Mar-2020 16:21:39

2886

206.8000

XLON

11503115000286124-E011BPQjFd9I20200317

17-Mar-2020 16:21:39

1503

206.8000

XLON

11503115000286124-E011BPQjFd9820200317

17-Mar-2020 16:21:39

1390

206.8000

XLON

11503115000286124-E011BPQjFd9A20200317

17-Mar-2020 16:21:39

760

206.8000

XLON

11503115000286124-E011BPQjFd9C20200317

17-Mar-2020 16:21:40

651

206.8000

XLON

11503115000286144-E011BPQjFdCB20200317

17-Mar-2020 16:21:40

1000

206.8000

XLON

11503115000286144-E011BPQjFdC920200317

17-Mar-2020 16:21:41

1000

206.8000

XLON

11503115000286153-E011BPQjFdF820200317

17-Mar-2020 16:21:42

704

206.8000

XLON

01503015000285914-E011BPQjFdGn20200317

17-Mar-2020 16:21:43

156

206.8000

XLON

11503115000286173-E011BPQjFdIv20200317

17-Mar-2020 16:21:43

4007

206.8000

XLON

11503115000286173-E011BPQjFdIt20200317

17-Mar-2020 16:21:44

2933

206.8000

XLON

11503115000286181-E011BPQjFdLW20200317

17-Mar-2020 16:21:44

164

206.8000

XLON

11503115000286181-E011BPQjFdLU20200317

17-Mar-2020 16:21:44

552

206.8000

XLON

01503015000285935-E011BPQjFdLZ20200317

17-Mar-2020 16:21:45

1945

206.8000

XLON

01503015000285944-E011BPQjFdOs20200317

17-Mar-2020 16:21:45

1430

206.8000

XLON

01503015000285944-E011BPQjFdOq20200317

17-Mar-2020 16:21:46

3367

206.8000

XLON

11503115000286193-E011BPQjFdQj20200317

17-Mar-2020 16:21:47

484

206.8000

XLON

11503115000286203-E011BPQjFdRl20200317

17-Mar-2020 16:21:47

1066

206.8000

XLON

11503115000286203-E011BPQjFdRh20200317

17-Mar-2020 16:21:47

1619

206.8000

XLON

11503115000286203-E011BPQjFdRj20200317

17-Mar-2020 16:21:47

206

206.8000

XLON

11503115000286203-E011BPQjFdRn20200317

17-Mar-2020 16:21:49

3375

206.7000

XLON

11503115000286212-E011BPQjFdVf20200317

17-Mar-2020 16:21:54

428

206.8000

XLON

11503115000286284-E011BPQjFdgC20200317

17-Mar-2020 16:21:54

37

206.8000

XLON

11503115000286284-E011BPQjFdgA20200317

17-Mar-2020 16:21:54

923

206.8000

XLON

01503015000286043-E011BPQjFdg820200317

17-Mar-2020 16:21:58

1388

206.8000

XLON

01503015000286067-E011BPQjFdma20200317

17-Mar-2020 16:21:58

1987

206.8000

XLON

11503115000286284-E011BPQjFdmW20200317

17-Mar-2020 16:22:05

4430

206.8000

XLON

11503115000286356-E011BPQjFe3S20200317

17-Mar-2020 16:22:18

4430

206.8000

XLON

11503115000286443-E011BPQjFeYG20200317

17-Mar-2020 16:22:21

1055

206.9000

XLON

11503115000286641-E011BPQjFeg920200317

17-Mar-2020 16:22:21

1591

206.9000

XLON

11503115000286641-E011BPQjFeg320200317

17-Mar-2020 16:22:21

556

206.9000

XLON

11503115000286641-E011BPQjFeg520200317

17-Mar-2020 16:22:21

600

206.9000

XLON

11503115000286641-E011BPQjFeg720200317

17-Mar-2020 16:22:40

1662

206.9000

XLON

11503115000286720-E011BPQjFfL220200317

17-Mar-2020 16:22:40

3285

206.9000

XLON

11503115000286700-E011BPQjFfL020200317

17-Mar-2020 16:22:40

1421

206.9000

XLON

11503115000286730-E011BPQjFfL420200317

17-Mar-2020 16:22:40

2125

206.9000

XLON

11503115000286730-E011BPQjFfL620200317

17-Mar-2020 16:22:44

3530

206.9000

XLON

01503015000286609-E011BPQjFfek20200317

17-Mar-2020 16:22:44

583

206.9000

XLON

01503015000286655-E011BPQjFfem20200317

17-Mar-2020 16:22:49

5142

206.9000

XLON

01503015000286788-E011BPQjFfre20200317

17-Mar-2020 16:22:49

1456

206.9000

XLON

11503115000286973-E011BPQjFfqH20200317

17-Mar-2020 16:22:49

2582

206.9000

XLON

11503115000286973-E011BPQjFfqA20200317

17-Mar-2020 16:22:49

418

206.9000

XLON

11503115000286973-E011BPQjFfq820200317

17-Mar-2020 16:22:50

3428

206.9000

XLON

11503115000287034-E011BPQjFfuk20200317

17-Mar-2020 16:22:51

1190

206.9000

XLON

11503115000287045-E011BPQjFfxU20200317

17-Mar-2020 16:22:51

2581

206.9000

XLON

11503115000287045-E011BPQjFfx020200317

17-Mar-2020 16:22:54

3771

206.9000

XLON

11503115000287082-E011BPQjFgC620200317

17-Mar-2020 16:22:54

2741

206.9000

XLON

01503015000286830-E011BPQjFg6n20200317

17-Mar-2020 16:22:54

1577

206.9000

XLON

11503115000287056-E011BPQjFg6p20200317

17-Mar-2020 16:22:55

1404

206.9000

XLON

01503015000286880-E011BPQjFgEP20200317

17-Mar-2020 16:22:55

1044

206.9000

XLON

01503015000286880-E011BPQjFgER20200317

17-Mar-2020 16:22:55

333

206.9000

XLON

01503015000286880-E011BPQjFgEN20200317

17-Mar-2020 16:22:56

2285

206.8000

XLON

11503115000287122-E011BPQjFgJX20200317

17-Mar-2020 16:22:56

167

206.8000

XLON

11503115000287122-E011BPQjFgJZ20200317

17-Mar-2020 16:22:57

1628

206.8000

XLON

11503115000287146-E011BPQjFgN320200317

17-Mar-2020 16:23:09

1372

206.7000

XLON

11503115000287162-E011BPQjFgl720200317

17-Mar-2020 16:23:25

1000

207.1000

XLON

01503015000287293-E011BPQjFhLH20200317

17-Mar-2020 16:23:25

1000

207.1000

XLON

11503115000287507-E011BPQjFhLC20200317

17-Mar-2020 16:23:27

68

207.2000

XLON

01503015000287319-E011BPQjFhQd20200317

17-Mar-2020 16:23:35

1204

207.4000

XLON

01503015000287447-E011BPQjFhmH20200317

17-Mar-2020 16:23:35

1248

207.4000

XLON

01503015000287447-E011BPQjFhmC20200317

17-Mar-2020 16:23:35

1129

207.4000

XLON

11503115000287655-E011BPQjFhm720200317

17-Mar-2020 16:23:36

1503

207.4000

XLON

11503115000287683-E011BPQjFhod20200317

17-Mar-2020 16:23:36

949

207.4000

XLON

01503015000287469-E011BPQjFhob20200317

17-Mar-2020 16:23:37

2905

207.4000

XLON

11503115000287700-E011BPQjFhsP20200317

17-Mar-2020 16:23:37

602

207.4000

XLON

11503115000287700-E011BPQjFhsL20200317

17-Mar-2020 16:24:08

185

207.5000

XLON

11503115000287810-E011BPQjFiK620200317

17-Mar-2020 16:24:08

2096

207.5000

XLON

11503115000287810-E011BPQjFiK820200317

17-Mar-2020 16:24:09

1397

207.5000

XLON

11503115000287810-E011BPQjFiK420200317

17-Mar-2020 16:24:09

16

207.5000

XLON

01503015000287628-E011BPQjFiX120200317

17-Mar-2020 16:24:09

1473

207.5000

XLON

01503015000287628-E011BPQjFiWz20200317

17-Mar-2020 16:24:10

1569

207.8000

XLON

11503115000287987-E011BPQjFj2N20200317

17-Mar-2020 16:24:10

143

207.8000

XLON

01503015000287778-E011BPQjFj2U20200317

17-Mar-2020 16:24:10

3032

207.5000

XLON

01503015000287628-E011BPQjFiWx20200317

17-Mar-2020 16:24:11

1000

207.7000

XLON

11503115000288003-E011BPQjFj6d20200317

17-Mar-2020 16:24:11

2452

207.7000

XLON

11503115000288023-E011BPQjFjBv20200317

17-Mar-2020 16:24:11

1000

207.8000

XLON

01503015000287778-E011BPQjFj2S20200317

17-Mar-2020 16:24:11

1000

207.8000

XLON

11503115000287987-E011BPQjFj2J20200317

17-Mar-2020 16:24:13

2664

207.7000

XLON

11503115000288075-E011BPQjFjcU20200317

17-Mar-2020 16:24:13

1000

207.7000

XLON

01503015000287965-E011BPQjFjdz20200317

17-Mar-2020 16:24:13

198

207.7000

XLON

11503115000288188-E011BPQjFjjj20200317

17-Mar-2020 16:24:14

3433

207.7000

XLON

11503115000288231-E011BPQjFjwb20200317

17-Mar-2020 16:24:14

111

207.7000

XLON

11503115000288188-E011BPQjFjjh20200317

17-Mar-2020 16:24:14

155

207.7000

XLON

01503015000287978-E011BPQjFjg920200317

17-Mar-2020 16:24:14

272

207.7000

XLON

01503015000287965-E011BPQjFje120200317

17-Mar-2020 16:24:14

173

207.7000

XLON

01503015000288008-E011BPQjFjlv20200317

17-Mar-2020 16:24:14

4692

207.7000

XLON

01503015000287837-E011BPQjFjcS20200317

17-Mar-2020 16:24:14

887

207.7000

XLON

11503115000288188-E011BPQjFjjl20200317

17-Mar-2020 16:24:14

13

207.7000

XLON

01503015000288008-E011BPQjFjlt20200317

17-Mar-2020 16:24:14

1194

207.7000

XLON

01503015000288008-E011BPQjFjlx20200317

17-Mar-2020 16:24:15

1459

207.7000

XLON

01503015000288026-E011BPQjFjpI20200317

17-Mar-2020 16:24:15

884

207.7000

XLON

11503115000288283-E011BPQjFjz320200317

17-Mar-2020 16:24:15

3188

207.7000

XLON

01503015000288063-E011BPQjFjxB20200317

17-Mar-2020 16:24:15

1238

207.7000

XLON

01503015000288026-E011BPQjFjpK20200317

17-Mar-2020 16:24:15

1010

207.7000

XLON

11503115000288269-E011BPQjFjy820200317

17-Mar-2020 16:24:16

318

207.7000

XLON

11503115000288290-E011BPQjFk1r20200317

17-Mar-2020 16:24:16

916

207.7000

XLON

01503015000288053-E011BPQjFjwd20200317

17-Mar-2020 16:24:16

1816

207.7000

XLON

11503115000288290-E011BPQjFk1t20200317

17-Mar-2020 16:24:16

318

207.7000

XLON

11503115000288290-E011BPQjFk1v20200317

17-Mar-2020 16:24:16

2093

207.7000

XLON

11503115000288307-E011BPQjFk3h20200317

17-Mar-2020 16:24:16

1349

207.7000

XLON

11503115000288307-E011BPQjFk3l20200317

17-Mar-2020 16:24:17

1732

207.7000

XLON

11503115000288321-E011BPQjFk6x20200317

17-Mar-2020 16:24:17

2360

207.7000

XLON

11503115000288321-E011BPQjFk6z20200317

17-Mar-2020 16:24:18

3501

207.7000

XLON

11503115000288329-E011BPQjFkAR20200317

17-Mar-2020 16:24:18

1441

207.7000

XLON

11503115000288329-E011BPQjFkAP20200317

17-Mar-2020 16:24:19

5212

207.7000

XLON

01503015000288151-E011BPQjFkBk20200317

17-Mar-2020 16:24:20

3530

207.7000

XLON

11503115000288353-E011BPQjFkE720200317

17-Mar-2020 16:24:22

7

207.7000

XLON

01503015000288199-E011BPQjFkHP20200317

17-Mar-2020 16:24:22

3282

207.7000

XLON

01503015000288199-E011BPQjFkHN20200317

17-Mar-2020 16:24:22

184

207.7000

XLON

11503115000288367-E011BPQjFkGT20200317

17-Mar-2020 16:24:22

1498

207.7000

XLON

11503115000288367-E011BPQjFkGW20200317

17-Mar-2020 16:24:22

1607

207.7000

XLON

01503015000288183-E011BPQjFkGR20200317

17-Mar-2020 16:24:23

393

207.7000

XLON

01503015000288214-E011BPQjFkJZ20200317

17-Mar-2020 16:24:23

3490

207.7000

XLON

01503015000288214-E011BPQjFkJX20200317

17-Mar-2020 16:24:27

1033

207.7000

XLON

01503015000288235-E011BPQjFkQI20200317

17-Mar-2020 16:24:28

2256

207.7000

XLON

01503015000288235-E011BPQjFkSE20200317

17-Mar-2020 16:24:28

1033

207.7000

XLON

11503115000288445-E011BPQjFkSG20200317

17-Mar-2020 16:24:31

407

207.7000

XLON

01503015000288275-E011BPQjFkZU20200317

17-Mar-2020 16:24:31

2882

207.7000

XLON

01503015000288275-E011BPQjFkZR20200317

17-Mar-2020 16:24:32

243

207.7000

XLON

11503115000288510-E011BPQjFkbF20200317

17-Mar-2020 16:24:33

2624

207.7000

XLON

11503115000288515-E011BPQjFkdc20200317

17-Mar-2020 16:24:35

1263

207.8000

XLON

01503015000288351-E011BPQjFkn720200317

17-Mar-2020 16:24:35

173

207.8000

XLON

01503015000288352-E011BPQjFknK20200317

17-Mar-2020 16:24:35

184

207.8000

XLON

01503015000288352-E011BPQjFknM20200317

17-Mar-2020 16:24:35

1259

207.8000

XLON

11503115000288544-E011BPQjFknE20200317

17-Mar-2020 16:24:54

546

208.4000

XLON

01503015000288590-E011BPQjFlfY20200317

17-Mar-2020 16:24:58

1737

208.7000

XLON

11503115000288863-E011BPQjFm0020200317

17-Mar-2020 16:24:58

451

208.7000

XLON

01503015000288674-E011BPQjFlzr20200317

17-Mar-2020 16:24:58

1000

208.7000

XLON

01503015000288674-E011BPQjFlzp20200317

17-Mar-2020 16:24:59

440

208.7000

XLON

11503115000288874-E011BPQjFm1r20200317

17-Mar-2020 16:25:00

1000

208.7000

XLON

11503115000288885-E011BPQjFm4c20200317

17-Mar-2020 16:25:00

450

208.7000

XLON

11503115000288885-E011BPQjFm4e20200317

17-Mar-2020 16:25:04

363

208.7000

XLON

01503015000288712-E011BPQjFm6v20200317

17-Mar-2020 16:25:04

1000

208.7000

XLON

01503015000288712-E011BPQjFm6t20200317

17-Mar-2020 16:25:04

2375

208.7000

XLON

01503015000288721-E011BPQjFmA620200317

17-Mar-2020 16:25:04

172

208.7000

XLON

01503015000288712-E011BPQjFm6x20200317

17-Mar-2020 16:25:04

619

208.7000

XLON

01503015000288731-E011BPQjFmDt20200317

17-Mar-2020 16:25:04

1461

208.7000

XLON

01503015000288731-E011BPQjFmDv20200317

17-Mar-2020 16:25:04

2258

208.7000

XLON

01503015000288731-E011BPQjFmDr20200317

17-Mar-2020 16:25:04

77

208.7000

XLON

01503015000288721-E011BPQjFmA920200317

17-Mar-2020 16:25:05

283

208.7000

XLON

01503015000288747-E011BPQjFmHC20200317

17-Mar-2020 16:25:07

2169

208.8000

XLON

01503015000288758-E011BPQjFmLw20200317

17-Mar-2020 16:25:07

1000

208.8000

XLON

11503115000288966-E011BPQjFmRV20200317

17-Mar-2020 16:25:07

2398

208.7000

XLON

11503115000288966-E011BPQjFmRL20200317

17-Mar-2020 16:25:07

441

208.8000

XLON

11503115000288966-E011BPQjFmRX20200317

17-Mar-2020 16:25:07

2118

208.7000

XLON

11503115000288966-E011BPQjFmRR20200317

17-Mar-2020 16:25:07

2229

208.7000

XLON

11503115000288966-E011BPQjFmRP20200317

17-Mar-2020 16:25:07

1250

208.8000

XLON

11503115000288966-E011BPQjFmRZ20200317

17-Mar-2020 16:25:07

944

208.7000

XLON

11503115000288966-E011BPQjFmRT20200317

17-Mar-2020 16:25:07

2692

208.7000

XLON

11503115000288966-E011BPQjFmRN20200317

17-Mar-2020 16:25:08

1000

208.7000

XLON

01503015000288797-E011BPQjFmVD20200317

17-Mar-2020 16:25:08

604

208.7000

XLON

01503015000288797-E011BPQjFmVF20200317

17-Mar-2020 16:25:09

4314

208.7000

XLON

11503115000289004-E011BPQjFmWq20200317

17-Mar-2020 16:25:11

687

208.8000

XLON

01503015000288863-E011BPQjFmcS20200317

17-Mar-2020 16:25:11

8

208.8000

XLON

01503015000288863-E011BPQjFmcQ20200317

17-Mar-2020 16:25:11

1270

208.8000

XLON

11503115000289048-E011BPQjFmcH20200317

17-Mar-2020 16:25:11

719

208.8000

XLON

11503115000289049-E011BPQjFmcU20200317

17-Mar-2020 16:25:12

375

208.8000

XLON

11503115000289065-E011BPQjFmg820200317

17-Mar-2020 16:25:15

2452

208.8000

XLON

11503115000289078-E011BPQjFmqp20200317

17-Mar-2020 16:25:18

416

208.8000

XLON

01503015000288943-E011BPQjFn3q20200317

17-Mar-2020 16:25:18

757

208.8000

XLON

01503015000288943-E011BPQjFn3n20200317

17-Mar-2020 16:25:18

1359

208.8000

XLON

01503015000288943-E011BPQjFn3l20200317

17-Mar-2020 16:25:19

218

208.8000

XLON

01503015000289015-E011BPQjFn6520200317

17-Mar-2020 16:25:19

689

208.8000

XLON

01503015000289015-E011BPQjFn6120200317

17-Mar-2020 16:25:19

503

208.8000

XLON

01503015000289015-E011BPQjFn6320200317

17-Mar-2020 16:25:20

1527

208.8000

XLON

11503115000289197-E011BPQjFn7x20200317

17-Mar-2020 16:25:20

2780

208.8000

XLON

11503115000289197-E011BPQjFn7v20200317

17-Mar-2020 16:25:21

771

208.9000

XLON

01503015000289044-E011BPQjFnCt20200317

17-Mar-2020 16:25:22

1530

208.9000

XLON

11503115000289227-E011BPQjFnGA20200317

17-Mar-2020 16:25:23

409

208.9000

XLON

11503115000289239-E011BPQjFnHV20200317

17-Mar-2020 16:25:23

1402

208.9000

XLON

11503115000289239-E011BPQjFnHZ20200317

17-Mar-2020 16:25:30

184

209.1000

XLON

11503115000289351-E011BPQjFnjf20200317

17-Mar-2020 16:25:31

2497

209.1000

XLON

01503015000289209-E011BPQjFnmR20200317

17-Mar-2020 16:25:31

1017

209.1000

XLON

01503015000289209-E011BPQjFnmT20200317

17-Mar-2020 16:25:39

2452

209.1000

XLON

11503115000289409-E011BPQjFoDZ20200317

17-Mar-2020 16:25:46

2312

209.1000

XLON

01503015000289367-E011BPQjFoRN20200317

17-Mar-2020 16:25:46

560

209.1000

XLON

01503015000289461-E011BPQjFoRT20200317

17-Mar-2020 16:25:46

614

209.1000

XLON

01503015000289367-E011BPQjFoRP20200317

17-Mar-2020 16:25:53

1407

209.2000

XLON

01503015000289579-E011BPQjFomd20200317

17-Mar-2020 16:25:53

1428

209.2000

XLON

01503015000289579-E011BPQjFomf20200317

17-Mar-2020 16:25:57

1000

209.2000

XLON

11503115000289797-E011BPQjFp0D20200317

17-Mar-2020 16:25:57

2452

209.2000

XLON

11503115000289755-E011BPQjFozJ20200317

17-Mar-2020 16:25:59

891

209.2000

XLON

11503115000289815-E011BPQjFp6A20200317

17-Mar-2020 16:25:59

1565

209.2000

XLON

11503115000289815-E011BPQjFp6J20200317

17-Mar-2020 16:25:59

4

209.2000

XLON

11503115000289815-E011BPQjFp5y20200317

17-Mar-2020 16:25:59

82

209.2000

XLON

11503115000289815-E011BPQjFp6520200317

17-Mar-2020 16:25:59

500

209.2000

XLON

11503115000289815-E011BPQjFp6H20200317

17-Mar-2020 16:26:00

367

209.3000

XLON

01503015000289672-E011BPQjFpBg20200317

17-Mar-2020 16:26:00

397

209.3000

XLON

11503115000289852-E011BPQjFpI120200317

17-Mar-2020 16:26:01

507

209.3000

XLON

11503115000289852-E011BPQjFpI320200317

17-Mar-2020 16:26:03

1573

209.2000

XLON

11503115000289877-E011BPQjFpTT20200317

17-Mar-2020 16:26:03

2452

209.2000

XLON

01503015000289705-E011BPQjFpTR20200317

17-Mar-2020 16:26:03

1594

209.2000

XLON

01503015000289742-E011BPQjFpTV20200317

17-Mar-2020 16:26:14

263

209.2000

XLON

11503115000290081-E011BPQjFq4420200317

17-Mar-2020 16:26:14

997

209.2000

XLON

11503115000290081-E011BPQjFq4220200317

17-Mar-2020 16:26:14

803

209.2000

XLON

11503115000290081-E011BPQjFq4020200317

17-Mar-2020 16:26:14

315

209.2000

XLON

11503115000289923-E011BPQjFq2K20200317

17-Mar-2020 16:26:14

525

209.2000

XLON

11503115000290068-E011BPQjFq2O20200317

17-Mar-2020 16:26:14

1368

209.2000

XLON

11503115000289923-E011BPQjFq2I20200317

17-Mar-2020 16:26:14

150

209.2000

XLON

11503115000289923-E011BPQjFq2G20200317

17-Mar-2020 16:26:14

619

209.2000

XLON

11503115000289923-E011BPQjFq2E20200317

17-Mar-2020 16:26:15

200

209.2000

XLON

01503015000289926-E011BPQjFq7r20200317

17-Mar-2020 16:26:15

2725

209.2000

XLON

01503015000289926-E011BPQjFq7m20200317

17-Mar-2020 16:26:16

1537

209.2000

XLON

11503115000290104-E011BPQjFqCL20200317

17-Mar-2020 16:26:16

54

209.2000

XLON

11503115000290104-E011BPQjFqCN20200317

17-Mar-2020 16:26:16

2710

209.2000

XLON

11503115000290104-E011BPQjFqCJ20200317

17-Mar-2020 16:26:27

1000

209.7000

XLON

11503115000290222-E011BPQjFqoO20200317

17-Mar-2020 16:26:28

2452

209.6000

XLON

01503015000290072-E011BPQjFqrm20200317

17-Mar-2020 16:26:29

1226

209.6000

XLON

11503115000290238-E011BPQjFqsw20200317

17-Mar-2020 16:26:29

1226

209.6000

XLON

11503115000290238-E011BPQjFqsu20200317

17-Mar-2020 16:26:30

900

209.6000

XLON

11503115000290242-E011BPQjFqwc20200317

17-Mar-2020 16:26:31

2452

209.6000

XLON

01503015000290097-E011BPQjFqyN20200317

17-Mar-2020 16:26:32

1217

209.6000

XLON

11503115000290258-E011BPQjFr1X20200317

17-Mar-2020 16:26:32

1235

209.6000

XLON

11503115000290258-E011BPQjFr1V20200317

17-Mar-2020 16:26:38

2452

209.6000

XLON

11503115000290322-E011BPQjFrO220200317

17-Mar-2020 16:26:39

2452

209.6000

XLON

11503115000290332-E011BPQjFrQJ20200317

17-Mar-2020 16:26:39

1000

209.6000

XLON

11503115000290348-E011BPQjFrSz20200317

17-Mar-2020 16:26:46

289

209.6000

XLON

01503015000290272-E011BPQjFrlX20200317

17-Mar-2020 16:26:46

1000

209.6000

XLON

01503015000290272-E011BPQjFrlV20200317

17-Mar-2020 16:26:46

1278

209.6000

XLON

11503115000290355-E011BPQjFrjo20200317

17-Mar-2020 16:26:46

1174

209.6000

XLON

11503115000290355-E011BPQjFrjq20200317

17-Mar-2020 16:26:47

1468

209.6000

XLON

01503015000290282-E011BPQjFro520200317

17-Mar-2020 16:26:53

537

209.6000

XLON

11503115000290483-E011BPQjFs0G20200317

17-Mar-2020 16:26:53

2452

209.6000

XLON

01503015000290298-E011BPQjFs0C20200317

17-Mar-2020 16:26:56

1000

209.7000

XLON

01503015000290398-E011BPQjFs8w20200317

17-Mar-2020 16:26:56

467

209.7000

XLON

01503015000290398-E011BPQjFs8y20200317

17-Mar-2020 16:26:57

805

209.7000

XLON

01503015000290408-E011BPQjFsCQ20200317

17-Mar-2020 16:26:57

1000

209.7000

XLON

01503015000290408-E011BPQjFsCO20200317

17-Mar-2020 16:26:58

868

209.7000

XLON

11503115000290569-E011BPQjFsEY20200317

17-Mar-2020 16:26:58

1641

209.7000

XLON

11503115000290569-E011BPQjFsEW20200317

17-Mar-2020 16:26:59

1396

209.7000

XLON

11503115000290576-E011BPQjFsFr20200317

17-Mar-2020 16:27:03

1390

209.7000

XLON

11503115000290576-E011BPQjFsPn20200317

17-Mar-2020 16:27:03

1396

209.7000

XLON

11503115000290584-E011BPQjFsPp20200317

17-Mar-2020 16:27:08

1266

210.0000

XLON

11503115000290670-E011BPQjFseY20200317

17-Mar-2020 16:27:08

989

210.0000

XLON

11503115000290670-E011BPQjFseW20200317

17-Mar-2020 16:27:08

270

210.0000

XLON

11503115000290670-E011BPQjFsea20200317

17-Mar-2020 16:27:08

825

210.0000

XLON

11503115000290670-E011BPQjFsec20200317

17-Mar-2020 16:27:09

2452

210.0000

XLON

11503115000290685-E011BPQjFsgO20200317

17-Mar-2020 16:27:10

92

210.0000

XLON

11503115000290696-E011BPQjFsio20200317

17-Mar-2020 16:27:22

923

210.1000

XLON

01503015000290586-E011BPQjFtGp20200317

17-Mar-2020 16:27:22

559

210.1000

XLON

11503115000290798-E011BPQjFtGw20200317

17-Mar-2020 16:27:23

364

210.1000

XLON

01503015000290586-E011BPQjFtGu20200317

17-Mar-2020 16:27:23

1073

210.1000

XLON

01503015000290586-E011BPQjFtGs20200317

17-Mar-2020 16:27:23

1000

210.1000

XLON

11503115000290823-E011BPQjFtLX20200317

17-Mar-2020 16:27:24

2487

210.1000

XLON

11503115000290833-E011BPQjFtNS20200317

17-Mar-2020 16:27:24

432

210.1000

XLON

11503115000290833-E011BPQjFtNV20200317

17-Mar-2020 16:27:25

1000

210.1000

XLON

11503115000290847-E011BPQjFtSO20200317

17-Mar-2020 16:27:25

436

210.1000

XLON

11503115000290847-E011BPQjFtSQ20200317

17-Mar-2020 16:27:44

3716

210.1000

XLON

11503115000290860-E011BPQjFtez20200317

17-Mar-2020 16:27:45

1000

210.1000

XLON

01503015000290890-E011BPQjFu5520200317

17-Mar-2020 16:27:46

729

210.1000

XLON

11503115000291043-E011BPQjFu6V20200317

17-Mar-2020 16:27:46

330

210.1000

XLON

11503115000291043-E011BPQjFu6T20200317

17-Mar-2020 16:27:46

4459

210.1000

XLON

11503115000290927-E011BPQjFu4p20200317

17-Mar-2020 16:27:57

949

210.1000

XLON

11503115000291130-E011BPQjFubZ20200317

17-Mar-2020 16:27:57

5574

210.1000

XLON

11503115000291056-E011BPQjFubV20200317

17-Mar-2020 16:27:58

3716

210.1000

XLON

01503015000291008-E011BPQjFueR20200317

17-Mar-2020 16:27:59

699

210.2000

XLON

11503115000291184-E011BPQjFuj220200317

17-Mar-2020 16:27:59

1763

210.2000

XLON

11503115000291184-E011BPQjFuj020200317

17-Mar-2020 16:28:00

2452

210.2000

XLON

01503015000291052-E011BPQjFulS20200317

17-Mar-2020 16:28:01

2452

210.2000

XLON

11503115000291210-E011BPQjFupA20200317

17-Mar-2020 16:28:03

2452

210.3000

XLON

01503015000291085-E011BPQjFuuV20200317

17-Mar-2020 16:28:03

1564

210.3000

XLON

11503115000291232-E011BPQjFuuT20200317

17-Mar-2020 16:28:04

1000

210.3000

XLON

01503015000291095-E011BPQjFuw020200317

17-Mar-2020 16:28:05

96

210.3000

XLON

01503015000291107-E011BPQjFuya20200317

17-Mar-2020 16:28:06

1551

210.2000

XLON

01503015000291125-E011BPQjFv4N20200317

17-Mar-2020 16:28:06

1259

210.2000

XLON

01503015000291125-E011BPQjFv4L20200317

17-Mar-2020 16:28:07

3779

210.0000

XLON

01503015000291141-E011BPQjFv9s20200317

17-Mar-2020 16:28:08

3868

210.0000

XLON

11503115000291292-E011BPQjFvET20200317

17-Mar-2020 16:28:10

348

210.0000

XLON

11503115000291303-E011BPQjFvJL20200317

17-Mar-2020 16:28:10

697

210.0000

XLON

11503115000291303-E011BPQjFvJH20200317

17-Mar-2020 16:28:10

397

210.0000

XLON

11503115000291303-E011BPQjFvJD20200317

17-Mar-2020 16:28:10

697

210.0000

XLON

11503115000291303-E011BPQjFvJJ20200317

17-Mar-2020 16:28:10

998

210.0000

XLON

11503115000291303-E011BPQjFvJB20200317

17-Mar-2020 16:28:11

190

210.1000

XLON

01503015000291187-E011BPQjFvOe20200317

17-Mar-2020 16:28:11

401

210.1000

XLON

01503015000291187-E011BPQjFvOZ20200317

17-Mar-2020 16:28:11

1025

210.1000

XLON

11503115000291330-E011BPQjFvOX20200317

17-Mar-2020 16:28:11

140

210.1000

XLON

01503015000291187-E011BPQjFvOc20200317

17-Mar-2020 16:28:11

2365

210.1000

XLON

01503015000291186-E011BPQjFvON20200317

17-Mar-2020 16:28:12

885

210.0000

XLON

01503015000291203-E011BPQjFvQS20200317

17-Mar-2020 16:28:12

1111

210.0000

XLON

01503015000291203-E011BPQjFvQU20200317

17-Mar-2020 16:28:13

1613

210.0000

XLON

01503015000291214-E011BPQjFvVA20200317

17-Mar-2020 16:28:14

49

210.0000

XLON

01503015000291214-E011BPQjFvVU20200317

17-Mar-2020 16:28:14

790

210.0000

XLON

01503015000291214-E011BPQjFvVS20200317

17-Mar-2020 16:28:15

1761

210.0000

XLON

11503115000291386-E011BPQjFvd020200317

17-Mar-2020 16:28:15

2477

210.0000

XLON

11503115000291386-E011BPQjFvd220200317

17-Mar-2020 16:28:15

801

210.0000

XLON

11503115000291386-E011BPQjFvd420200317

17-Mar-2020 16:28:15

1096

210.0000

XLON

11503115000291373-E011BPQjFvZU20200317

17-Mar-2020 16:28:16

2452

210.0000

XLON

11503115000291393-E011BPQjFveK20200317

17-Mar-2020 16:28:17

2452

210.0000

XLON

11503115000291403-E011BPQjFvhD20200317

17-Mar-2020 16:28:18

604

210.0000

XLON

11503115000291417-E011BPQjFvk720200317

17-Mar-2020 16:28:28

204

210.1000

XLON

01503015000291370-E011BPQjFwAo20200317

17-Mar-2020 16:28:40

734

210.3000

XLON

01503015000291479-E011BPQjFwni20200317

17-Mar-2020 16:28:40

534

210.3000

XLON

11503115000291630-E011BPQjFwnk20200317

17-Mar-2020 16:28:40

1579

210.3000

XLON

01503015000291478-E011BPQjFwne20200317

17-Mar-2020 16:28:40

1226

210.3000

XLON

01503015000291549-E011BPQjFwu920200317

17-Mar-2020 16:28:40

380

210.3000

XLON

01503015000291549-E011BPQjFwuB20200317

17-Mar-2020 16:28:40

659

210.3000

XLON

01503015000291549-E011BPQjFwuD20200317

17-Mar-2020 16:28:40

1076

210.3000

XLON

11503115000291629-E011BPQjFwng20200317

17-Mar-2020 16:28:59

1499

210.6000

XLON

01503015000291635-E011BPQjFxmr20200317

17-Mar-2020 16:28:59

448

210.6000

XLON

01503015000291644-E011BPQjFxmx20200317

17-Mar-2020 16:28:59

1238

210.6000

XLON

01503015000291619-E011BPQjFxmn20200317

17-Mar-2020 16:28:59

936

210.6000

XLON

11503115000291770-E011BPQjFxmp20200317

17-Mar-2020 16:29:03

355

210.6000

XLON

01503015000291644-E011BPQjFy8c20200317

17-Mar-2020 16:29:03

3352

210.6000

XLON

11503115000291809-E011BPQjFy8i20200317

17-Mar-2020 16:29:03

79

210.6000

XLON

11503115000291809-E011BPQjFy8k20200317

17-Mar-2020 16:29:04

1000

210.5000

XLON

11503115000291962-E011BPQjFyAJ20200317

17-Mar-2020 16:29:04

1452

210.6000

XLON

11503115000291962-E011BPQjFyAL20200317

17-Mar-2020 16:29:04

1437

210.6000

XLON

11503115000291910-E011BPQjFy9s20200317

17-Mar-2020 16:29:04

2368

210.6000

XLON

11503115000291910-E011BPQjFy9p20200317

17-Mar-2020 16:29:06

146

210.4000

XLON

11503115000291970-E011BPQjFyGC20200317

17-Mar-2020 16:29:06

366

210.4000

XLON

11503115000291970-E011BPQjFyG820200317

17-Mar-2020 16:29:06

803

210.4000

XLON

11503115000291970-E011BPQjFyGA20200317

17-Mar-2020 16:29:06

877

210.4000

XLON

11503115000291970-E011BPQjFyGE20200317

17-Mar-2020 16:29:06

2452

210.4000

XLON

01503015000291799-E011BPQjFyNC20200317

17-Mar-2020 16:29:08

2452

210.2000

XLON

01503015000291809-E011BPQjFyWS20200317

17-Mar-2020 16:29:13

2385

210.1000

XLON

11503115000292014-E011BPQjFyou20200317

17-Mar-2020 16:29:14

1141

210.1000

XLON

01503015000291876-E011BPQjFyr120200317

17-Mar-2020 16:29:14

389

210.1000

XLON

01503015000291861-E011BPQjFyqx20200317

17-Mar-2020 16:29:14

67

210.1000

XLON

11503115000292014-E011BPQjFyqo20200317

17-Mar-2020 16:29:14

354

210.1000

XLON

01503015000291861-E011BPQjFyqq20200317

17-Mar-2020 16:29:21

1202

210.2000

XLON

01503015000291897-E011BPQjFzPT20200317

17-Mar-2020 16:29:22

511

210.2000

XLON

11503115000292153-E011BPQjFzSs20200317

17-Mar-2020 16:29:22

1695

210.2000

XLON

01503015000291897-E011BPQjFzRt20200317

17-Mar-2020 16:29:22

147

210.2000

XLON

11503115000292153-E011BPQjFzRx20200317

17-Mar-2020 16:29:22

1762

210.2000

XLON

11503115000292153-E011BPQjFzRv20200317

17-Mar-2020 16:29:24

2352

210.1000

XLON

11503115000292174-E011BPQjFzV520200317

17-Mar-2020 16:29:24

1520

210.1000

XLON

11503115000292188-E011BPQjFzaB20200317

17-Mar-2020 16:29:25

546

210.1000

XLON

11503115000292200-E011BPQjFzan20200317

17-Mar-2020 16:29:25

832

210.1000

XLON

11503115000292188-E011BPQjFzal20200317

17-Mar-2020 16:29:25

100

210.1000

XLON

11503115000292174-E011BPQjFza920200317

17-Mar-2020 16:29:30

1603

210.1000

XLON

01503015000292028-E011BPQjFzqJ20200317

17-Mar-2020 16:29:30

548

210.1000

XLON

01503015000292028-E011BPQjFzrF20200317

17-Mar-2020 16:29:32

1245

210.2000

XLON

11503115000292295-E011BPQjFzzw20200317

17-Mar-2020 16:29:41

234

210.6000

XLON

11503115000292425-E011BPQjG0iI20200317

17-Mar-2020 16:29:45

1135

210.9000

XLON

11503115000292491-E011BPQjG0wC20200317

17-Mar-2020 16:29:45

692

210.9000

XLON

11503115000292491-E011BPQjG0wA20200317

17-Mar-2020 16:29:47

662

210.9000

XLON

11503115000292526-E011BPQjG15X20200317

17-Mar-2020 16:29:48

1135

210.9000

XLON

11503115000292535-E011BPQjG19j20200317

17-Mar-2020 16:29:50

349

211.0000

XLON

11503115000292555-E011BPQjG1Dq20200317

17-Mar-2020 16:29:52

1359

211.6000

XLON

11503115000292610-E011BPQjG1b320200317

17-Mar-2020 16:29:52

1074

211.6000

XLON

11503115000292610-E011BPQjG1b120200317

17-Mar-2020 16:29:54

1000

211.8000

XLON

01503015000292438-E011BPQjG1it20200317

17-Mar-2020 16:29:54

20

211.8000

XLON

01503015000292438-E011BPQjG1iz20200317

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFFBXLEBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings