Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
18 March 2020 |
|
Number of ordinary shares purchased:
|
2,050,180 |
|
Lowest price per share:
|
182.85 |
|
Highest price per share:
|
201.90 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,050,180 |
|
Weighted average price per day per trading venue:
|
191.4479 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Mar-2020 08:01:17 |
524 |
201.9000 |
XLON |
11503115000002393-E011uMueOi9a20200318 |
|
18-Mar-2020 08:02:48 |
576 |
198.5500 |
XLON |
01503015000003329-E011uMueOlOJ20200318 |
|
18-Mar-2020 08:02:57 |
629 |
198.5000 |
XLON |
01503015000003304-E011uMueOlmf20200318 |
|
18-Mar-2020 08:03:18 |
734 |
197.8500 |
XLON |
01503015000003717-E011uMueOn5U20200318 |
|
18-Mar-2020 08:04:46 |
576 |
195.5500 |
XLON |
01503015000004147-E011uMueOr0T20200318 |
|
18-Mar-2020 08:04:46 |
681 |
195.5500 |
XLON |
11503115000004127-E011uMueOr0R20200318 |
|
18-Mar-2020 08:06:04 |
331 |
195.5000 |
XLON |
11503115000005117-E011uMueOvE820200318 |
|
18-Mar-2020 08:07:09 |
193 |
195.5000 |
XLON |
11503115000005117-E011uMueOzKU20200318 |
|
18-Mar-2020 08:11:06 |
1566 |
196.5500 |
XLON |
01503015000007612-E011uMuePAPJ20200318 |
|
18-Mar-2020 08:11:21 |
227 |
197.3500 |
XLON |
01503015000007742-E011uMuePAxj20200318 |
|
18-Mar-2020 08:11:21 |
1322 |
197.3500 |
XLON |
11503115000007729-E011uMuePAxX20200318 |
|
18-Mar-2020 08:11:22 |
1504 |
197.3500 |
XLON |
01503015000007742-E011uMuePB3A20200318 |
|
18-Mar-2020 08:12:33 |
801 |
197.7500 |
XLON |
01503015000008359-E011uMuePE9R20200318 |
|
18-Mar-2020 08:12:33 |
519 |
197.7500 |
XLON |
11503115000008354-E011uMuePE9P20200318 |
|
18-Mar-2020 08:12:33 |
881 |
197.7500 |
XLON |
11503115000008355-E011uMuePE9T20200318 |
|
18-Mar-2020 08:12:33 |
422 |
197.7500 |
XLON |
11503115000008354-E011uMuePE9N20200318 |
|
18-Mar-2020 08:12:35 |
2476 |
197.7500 |
XLON |
01503015000008372-E011uMuePEAw20200318 |
|
18-Mar-2020 08:13:23 |
145 |
197.9500 |
XLON |
11503115000008394-E011uMuePGBn20200318 |
|
18-Mar-2020 08:13:23 |
2331 |
197.9500 |
XLON |
11503115000008394-E011uMuePGBp20200318 |
|
18-Mar-2020 08:13:24 |
2476 |
197.5500 |
XLON |
01503015000008730-E011uMuePGHc20200318 |
|
18-Mar-2020 08:13:25 |
2476 |
197.4500 |
XLON |
11503115000008743-E011uMuePGNH20200318 |
|
18-Mar-2020 08:13:44 |
2476 |
196.7000 |
XLON |
01503015000008870-E011uMuePHI220200318 |
|
18-Mar-2020 08:15:24 |
1045 |
197.5000 |
XLON |
11503115000009510-E011uMuePLA720200318 |
|
18-Mar-2020 08:15:24 |
1104 |
197.5000 |
XLON |
01503015000009515-E011uMuePL9v20200318 |
|
18-Mar-2020 08:15:25 |
2476 |
197.5000 |
XLON |
01503015000009522-E011uMuePLCL20200318 |
|
18-Mar-2020 08:15:26 |
2476 |
197.5000 |
XLON |
01503015000009528-E011uMuePLEh20200318 |
|
18-Mar-2020 08:17:32 |
2227 |
198.3500 |
XLON |
11503115000010511-E011uMuePPeX20200318 |
|
18-Mar-2020 08:17:34 |
2476 |
198.5500 |
XLON |
01503015000010521-E011uMuePPsM20200318 |
|
18-Mar-2020 08:18:20 |
2245 |
199.1000 |
XLON |
01503015000010786-E011uMuePSOn20200318 |
|
18-Mar-2020 08:18:20 |
231 |
199.1000 |
XLON |
01503015000010786-E011uMuePSOx20200318 |
|
18-Mar-2020 08:19:28 |
2476 |
199.8000 |
XLON |
01503015000011117-E011uMuePVAz20200318 |
|
18-Mar-2020 08:19:29 |
1732 |
199.8000 |
XLON |
11503115000011135-E011uMuePVEe20200318 |
|
18-Mar-2020 08:19:30 |
744 |
199.8500 |
XLON |
11503115000011138-E011uMuePVJL20200318 |
|
18-Mar-2020 08:19:30 |
1732 |
199.8500 |
XLON |
01503015000011134-E011uMuePVJN20200318 |
|
18-Mar-2020 08:20:28 |
323 |
201.1000 |
XLON |
11503115000011470-E011uMuePXgp20200318 |
|
18-Mar-2020 08:20:29 |
1000 |
201.0000 |
XLON |
11503115000011483-E011uMuePXkP20200318 |
|
18-Mar-2020 08:21:09 |
2632 |
201.0000 |
XLON |
01503015000011678-E011uMuePZPS20200318 |
|
18-Mar-2020 08:21:10 |
223 |
201.1000 |
XLON |
01503015000011682-E011uMuePZSb20200318 |
|
18-Mar-2020 08:21:11 |
2125 |
201.1000 |
XLON |
01503015000011688-E011uMuePZXx20200318 |
|
18-Mar-2020 08:21:11 |
351 |
201.1000 |
XLON |
01503015000011688-E011uMuePZY320200318 |
|
18-Mar-2020 08:22:32 |
2476 |
201.3000 |
XLON |
01503015000012127-E011uMuePcZl20200318 |
|
18-Mar-2020 08:22:32 |
41 |
201.4000 |
XLON |
01503015000011862-E011uMuePcZC20200318 |
|
18-Mar-2020 08:22:32 |
2435 |
201.4000 |
XLON |
01503015000011862-E011uMuePcZA20200318 |
|
18-Mar-2020 08:24:15 |
1004 |
199.4500 |
XLON |
11503115000012674-E011uMuePgeM20200318 |
|
18-Mar-2020 08:24:23 |
3226 |
200.1000 |
XLON |
01503015000012778-E011uMuePh2m20200318 |
|
18-Mar-2020 08:25:05 |
1645 |
198.8500 |
XLON |
11503115000012853-E011uMuePil520200318 |
|
18-Mar-2020 08:25:05 |
705 |
198.8500 |
XLON |
01503015000012863-E011uMuePil720200318 |
|
18-Mar-2020 08:25:55 |
1299 |
198.2000 |
XLON |
11503115000012995-E011uMuePl7M20200318 |
|
18-Mar-2020 08:27:13 |
1397 |
198.3000 |
XLON |
11503115000013900-E011uMuePohj20200318 |
|
18-Mar-2020 08:27:13 |
1349 |
198.3000 |
XLON |
11503115000013900-E011uMuePohl20200318 |
|
18-Mar-2020 08:27:13 |
1385 |
198.3000 |
XLON |
11503115000013900-E011uMuePohh20200318 |
|
18-Mar-2020 08:28:56 |
505 |
197.8500 |
XLON |
01503015000014004-E011uMuePtPR20200318 |
|
18-Mar-2020 08:28:56 |
518 |
197.7500 |
XLON |
01503015000013979-E011uMuePtPW20200318 |
|
18-Mar-2020 08:28:56 |
121 |
197.7500 |
XLON |
01503015000013979-E011uMuePtPY20200318 |
|
18-Mar-2020 08:28:56 |
968 |
197.8500 |
XLON |
01503015000014004-E011uMuePtPP20200318 |
|
18-Mar-2020 08:30:14 |
847 |
197.5500 |
XLON |
01503015000014470-E011uMuePxIL20200318 |
|
18-Mar-2020 08:30:14 |
847 |
197.5500 |
XLON |
11503115000014459-E011uMuePxIJ20200318 |
|
18-Mar-2020 08:30:22 |
900 |
197.4000 |
XLON |
01503015000014501-E011uMuePxc720200318 |
|
18-Mar-2020 08:30:22 |
738 |
197.3000 |
XLON |
01503015000014973-E011uMuePxcM20200318 |
|
18-Mar-2020 08:31:54 |
3077 |
197.9500 |
XLON |
11503115000015601-E011uMueQ0wI20200318 |
|
18-Mar-2020 08:32:24 |
79 |
198.5000 |
XLON |
11503115000015815-E011uMueQ1qI20200318 |
|
18-Mar-2020 08:32:24 |
2397 |
198.5000 |
XLON |
11503115000015815-E011uMueQ1qG20200318 |
|
18-Mar-2020 08:34:23 |
388 |
199.4500 |
XLON |
01503015000016537-E011uMueQ5xp20200318 |
|
18-Mar-2020 08:34:23 |
44 |
199.4500 |
XLON |
01503015000016537-E011uMueQ5xn20200318 |
|
18-Mar-2020 08:34:23 |
2472 |
199.4500 |
XLON |
01503015000016537-E011uMueQ5xj20200318 |
|
18-Mar-2020 08:34:41 |
2476 |
199.8500 |
XLON |
01503015000016667-E011uMueQ6dV20200318 |
|
18-Mar-2020 08:34:50 |
2988 |
199.8500 |
XLON |
01503015000016789-E011uMueQ6re20200318 |
|
18-Mar-2020 08:35:10 |
1700 |
199.8000 |
XLON |
01503015000017007-E011uMueQ7mD20200318 |
|
18-Mar-2020 08:35:10 |
1024 |
199.8000 |
XLON |
01503015000017007-E011uMueQ7mF20200318 |
|
18-Mar-2020 08:36:10 |
2623 |
199.9500 |
XLON |
11503115000017504-E011uMueQA5D20200318 |
|
18-Mar-2020 08:36:26 |
2623 |
200.0000 |
XLON |
01503015000017617-E011uMueQAeu20200318 |
|
18-Mar-2020 08:36:27 |
100 |
200.0000 |
XLON |
11503115000017652-E011uMueQAiP20200318 |
|
18-Mar-2020 08:36:29 |
415 |
200.1000 |
XLON |
01503015000017654-E011uMueQAmc20200318 |
|
18-Mar-2020 08:36:29 |
2208 |
200.1000 |
XLON |
01503015000017654-E011uMueQAmZ20200318 |
|
18-Mar-2020 08:36:57 |
2476 |
200.3000 |
XLON |
01503015000017889-E011uMueQBoC20200318 |
|
18-Mar-2020 08:39:25 |
2724 |
200.0000 |
XLON |
11503115000018892-E011uMueQGaT20200318 |
|
18-Mar-2020 08:39:25 |
2408 |
199.9500 |
XLON |
11503115000018887-E011uMueQGbJ20200318 |
|
18-Mar-2020 08:40:29 |
934 |
199.6500 |
XLON |
01503015000018894-E011uMueQIMN20200318 |
|
18-Mar-2020 08:40:32 |
1271 |
199.4500 |
XLON |
01503015000018981-E011uMueQIQK20200318 |
|
18-Mar-2020 08:42:25 |
2286 |
198.6000 |
XLON |
01503015000019811-E011uMueQMCk20200318 |
|
18-Mar-2020 08:42:25 |
287 |
198.6000 |
XLON |
01503015000019811-E011uMueQMCi20200318 |
|
18-Mar-2020 08:43:24 |
2723 |
198.1000 |
XLON |
01503015000020087-E011uMueQNpv20200318 |
|
18-Mar-2020 08:43:24 |
164 |
198.0500 |
XLON |
01503015000020094-E011uMueQNq720200318 |
|
18-Mar-2020 08:43:24 |
2971 |
198.0500 |
XLON |
11503115000020089-E011uMueQNq520200318 |
|
18-Mar-2020 08:43:24 |
1570 |
198.0500 |
XLON |
01503015000020094-E011uMueQNq920200318 |
|
18-Mar-2020 08:44:08 |
904 |
198.3500 |
XLON |
11503115000020427-E011uMueQP5j20200318 |
|
18-Mar-2020 08:44:28 |
231 |
200.1000 |
XLON |
01503015000020637-E011uMueQQLy20200318 |
|
18-Mar-2020 08:44:28 |
2245 |
200.1000 |
XLON |
01503015000020637-E011uMueQQLt20200318 |
|
18-Mar-2020 08:44:29 |
2500 |
200.1000 |
XLON |
01503015000020642-E011uMueQQPc20200318 |
|
18-Mar-2020 08:44:30 |
2900 |
200.1000 |
XLON |
01503015000020648-E011uMueQQS420200318 |
|
18-Mar-2020 08:48:02 |
2476 |
199.3000 |
XLON |
01503015000022231-E011uMueQXKN20200318 |
|
18-Mar-2020 08:49:11 |
865 |
199.4500 |
XLON |
01503015000022690-E011uMueQZHy20200318 |
|
18-Mar-2020 08:49:23 |
2519 |
199.2500 |
XLON |
01503015000022711-E011uMueQZdf20200318 |
|
18-Mar-2020 08:50:22 |
2800 |
198.7000 |
XLON |
01503015000023166-E011uMueQbQY20200318 |
|
18-Mar-2020 08:50:27 |
666 |
198.7000 |
XLON |
01503015000023166-E011uMueQbXl20200318 |
|
18-Mar-2020 08:50:37 |
666 |
198.6000 |
XLON |
01503015000023209-E011uMueQbk120200318 |
|
18-Mar-2020 08:52:07 |
2476 |
198.3500 |
XLON |
01503015000023733-E011uMueQeQH20200318 |
|
18-Mar-2020 08:52:53 |
2506 |
198.2500 |
XLON |
11503115000023962-E011uMueQgKP20200318 |
|
18-Mar-2020 08:54:40 |
2497 |
197.5500 |
XLON |
01503015000024876-E011uMueQk9s20200318 |
|
18-Mar-2020 08:54:56 |
528 |
197.5500 |
XLON |
01503015000024976-E011uMueQkai20200318 |
|
18-Mar-2020 08:55:43 |
649 |
197.9000 |
XLON |
11503115000025368-E011uMueQm7P20200318 |
|
18-Mar-2020 08:55:43 |
1400 |
197.9000 |
XLON |
11503115000025368-E011uMueQm7K20200318 |
|
18-Mar-2020 08:55:43 |
1665 |
197.9000 |
XLON |
11503115000025368-E011uMueQm7a20200318 |
|
18-Mar-2020 08:56:48 |
2476 |
198.0500 |
XLON |
11503115000025830-E011uMueQo5F20200318 |
|
18-Mar-2020 08:58:14 |
2465 |
198.1000 |
XLON |
01503015000026317-E011uMueQqlY20200318 |
|
18-Mar-2020 08:58:16 |
640 |
198.0500 |
XLON |
01503015000026330-E011uMueQqp720200318 |
|
18-Mar-2020 08:58:16 |
70 |
198.0500 |
XLON |
01503015000026330-E011uMueQqp920200318 |
|
18-Mar-2020 08:59:16 |
2461 |
197.4500 |
XLON |
11503115000026786-E011uMueQuGB20200318 |
|
18-Mar-2020 09:00:04 |
2453 |
197.4000 |
XLON |
01503015000027195-E011uMueQw7z20200318 |
|
18-Mar-2020 09:00:12 |
1453 |
197.5000 |
XLON |
11503115000027262-E011uMueQwWD20200318 |
|
18-Mar-2020 09:00:12 |
1000 |
197.5000 |
XLON |
11503115000027262-E011uMueQwWH20200318 |
|
18-Mar-2020 09:00:14 |
1943 |
197.7500 |
XLON |
01503015000027305-E011uMueQwfB20200318 |
|
18-Mar-2020 09:00:14 |
510 |
197.7500 |
XLON |
01503015000027305-E011uMueQwf820200318 |
|
18-Mar-2020 09:02:17 |
719 |
196.8000 |
XLON |
01503015000028301-E011uMueR0xi20200318 |
|
18-Mar-2020 09:02:17 |
1730 |
196.8000 |
XLON |
01503015000028301-E011uMueR0xe20200318 |
|
18-Mar-2020 09:02:35 |
649 |
196.4500 |
XLON |
01503015000028352-E011uMueR1VO20200318 |
|
18-Mar-2020 09:02:35 |
1800 |
196.4500 |
XLON |
01503015000028352-E011uMueR1VL20200318 |
|
18-Mar-2020 09:04:19 |
2434 |
196.1000 |
XLON |
11503115000028972-E011uMueR5TQ20200318 |
|
18-Mar-2020 09:05:40 |
577 |
196.3000 |
XLON |
01503015000029424-E011uMueR8VJ20200318 |
|
18-Mar-2020 09:05:41 |
2427 |
196.3000 |
XLON |
01503015000029428-E011uMueR8WA20200318 |
|
18-Mar-2020 09:07:12 |
537 |
196.4000 |
XLON |
01503015000029965-E011uMueRCPD20200318 |
|
18-Mar-2020 09:07:12 |
1874 |
196.4000 |
XLON |
01503015000029965-E011uMueRCPB20200318 |
|
18-Mar-2020 09:07:32 |
100 |
197.4000 |
XLON |
11503115000030114-E011uMueRD8V20200318 |
|
18-Mar-2020 09:07:33 |
2410 |
197.4000 |
XLON |
11503115000030119-E011uMueRDDL20200318 |
|
18-Mar-2020 09:07:34 |
2410 |
197.4000 |
XLON |
01503015000030114-E011uMueRDH820200318 |
|
18-Mar-2020 09:07:35 |
1000 |
197.3500 |
XLON |
11503115000030128-E011uMueRDJc20200318 |
|
18-Mar-2020 09:07:36 |
2410 |
197.3500 |
XLON |
11503115000030131-E011uMueRDQ920200318 |
|
18-Mar-2020 09:08:33 |
2420 |
197.0500 |
XLON |
11503115000030460-E011uMueRG0Z20200318 |
|
18-Mar-2020 09:12:02 |
418 |
196.5000 |
XLON |
11503115000031728-E011uMueRND920200318 |
|
18-Mar-2020 09:12:02 |
1858 |
196.5000 |
XLON |
11503115000031728-E011uMueRNDB20200318 |
|
18-Mar-2020 09:12:02 |
100 |
196.5000 |
XLON |
11503115000031728-E011uMueRND720200318 |
|
18-Mar-2020 09:14:26 |
2272 |
196.8500 |
XLON |
11503115000032633-E011uMueRS3y20200318 |
|
18-Mar-2020 09:14:26 |
100 |
196.8500 |
XLON |
11503115000032633-E011uMueRS3w20200318 |
|
18-Mar-2020 09:14:42 |
2362 |
196.8500 |
XLON |
01503015000032661-E011uMueRSZy20200318 |
|
18-Mar-2020 09:15:27 |
100 |
196.5500 |
XLON |
11503115000032934-E011uMueRTnB20200318 |
|
18-Mar-2020 09:15:33 |
2257 |
196.6000 |
XLON |
01503015000032996-E011uMueRTyD20200318 |
|
18-Mar-2020 09:17:16 |
2335 |
196.6000 |
XLON |
01503015000033630-E011uMueRWTv20200318 |
|
18-Mar-2020 09:17:34 |
427 |
196.8000 |
XLON |
11503115000033678-E011uMueRX0K20200318 |
|
18-Mar-2020 09:17:34 |
1908 |
196.8000 |
XLON |
11503115000033678-E011uMueRX0I20200318 |
|
18-Mar-2020 09:17:35 |
2335 |
196.7500 |
XLON |
01503015000033738-E011uMueRX3M20200318 |
|
18-Mar-2020 09:19:10 |
2327 |
196.8000 |
XLON |
11503115000034202-E011uMueRa0j20200318 |
|
18-Mar-2020 09:20:37 |
2320 |
196.4000 |
XLON |
01503015000034694-E011uMueRcOZ20200318 |
|
18-Mar-2020 09:20:38 |
2320 |
196.4000 |
XLON |
11503115000034692-E011uMueRcQ220200318 |
|
18-Mar-2020 09:21:23 |
1327 |
196.4000 |
XLON |
01503015000034968-E011uMueReDF20200318 |
|
18-Mar-2020 09:21:23 |
469 |
196.4000 |
XLON |
11503115000034955-E011uMueReD720200318 |
|
18-Mar-2020 09:21:23 |
519 |
196.4000 |
XLON |
11503115000034955-E011uMueReD520200318 |
|
18-Mar-2020 09:22:31 |
200 |
197.2500 |
XLON |
01503015000035381-E011uMueRhHP20200318 |
|
18-Mar-2020 09:22:31 |
2105 |
197.2500 |
XLON |
01503015000035381-E011uMueRhHT20200318 |
|
18-Mar-2020 09:23:15 |
1201 |
197.8500 |
XLON |
11503115000035595-E011uMueRjm120200318 |
|
18-Mar-2020 09:23:15 |
1100 |
197.8500 |
XLON |
11503115000035595-E011uMueRjlz20200318 |
|
18-Mar-2020 09:25:40 |
2283 |
198.0500 |
XLON |
01503015000036321-E011uMueRpVz20200318 |
|
18-Mar-2020 09:26:26 |
500 |
197.9000 |
XLON |
01503015000036641-E011uMueRrof20200318 |
|
18-Mar-2020 09:26:26 |
1778 |
197.9000 |
XLON |
01503015000036641-E011uMueRroh20200318 |
|
18-Mar-2020 09:26:40 |
2278 |
198.2500 |
XLON |
11503115000036673-E011uMueRsGL20200318 |
|
18-Mar-2020 09:27:04 |
2278 |
199.1000 |
XLON |
01503015000036963-E011uMueRtqq20200318 |
|
18-Mar-2020 09:28:58 |
2269 |
199.6000 |
XLON |
11503115000037583-E011uMueRy1420200318 |
|
18-Mar-2020 09:33:28 |
1766 |
197.4500 |
XLON |
11503115000039553-E011uMueS8PD20200318 |
|
18-Mar-2020 09:33:38 |
872 |
197.4500 |
XLON |
11503115000039553-E011uMueS8fN20200318 |
|
18-Mar-2020 09:34:10 |
2219 |
197.4500 |
XLON |
11503115000039864-E011uMueSAHe20200318 |
|
18-Mar-2020 09:34:25 |
500 |
197.1000 |
XLON |
01503015000039861-E011uMueSAl520200318 |
|
18-Mar-2020 09:34:32 |
200 |
197.1000 |
XLON |
01503015000039861-E011uMueSB0K20200318 |
|
18-Mar-2020 09:35:17 |
2216 |
197.3000 |
XLON |
11503115000040273-E011uMueSD6m20200318 |
|
18-Mar-2020 09:35:19 |
101 |
197.3000 |
XLON |
01503015000040272-E011uMueSDHw20200318 |
|
18-Mar-2020 09:35:22 |
586 |
197.3000 |
XLON |
11503115000040321-E011uMueSDO420200318 |
|
18-Mar-2020 09:36:15 |
2216 |
198.6500 |
XLON |
01503015000040789-E011uMueSGT620200318 |
|
18-Mar-2020 09:36:16 |
2216 |
198.8500 |
XLON |
01503015000040827-E011uMueSGaE20200318 |
|
18-Mar-2020 09:36:17 |
2216 |
198.8500 |
XLON |
11503115000040839-E011uMueSGe220200318 |
|
18-Mar-2020 09:36:28 |
900 |
198.2000 |
XLON |
01503015000040927-E011uMueSHEH20200318 |
|
18-Mar-2020 09:36:29 |
1316 |
198.2000 |
XLON |
01503015000040927-E011uMueSHHg20200318 |
|
18-Mar-2020 09:36:34 |
2216 |
198.2000 |
XLON |
01503015000040938-E011uMueSHL020200318 |
|
18-Mar-2020 09:39:05 |
2198 |
196.9000 |
XLON |
01503015000041730-E011uMueSNmW20200318 |
|
18-Mar-2020 09:39:40 |
2198 |
197.0500 |
XLON |
11503115000041915-E011uMueSP1w20200318 |
|
18-Mar-2020 09:40:21 |
2198 |
197.5000 |
XLON |
11503115000042091-E011uMueSQTx20200318 |
|
18-Mar-2020 09:40:22 |
1945 |
197.4500 |
XLON |
01503015000042218-E011uMueSQX720200318 |
|
18-Mar-2020 09:40:22 |
257 |
197.4500 |
XLON |
01503015000042218-E011uMueSQX420200318 |
|
18-Mar-2020 09:40:24 |
586 |
197.4500 |
XLON |
01503015000042237-E011uMueSQiQ20200318 |
|
18-Mar-2020 09:41:45 |
2194 |
196.7500 |
XLON |
11503115000042753-E011uMueSUFG20200318 |
|
18-Mar-2020 09:42:05 |
2194 |
196.4000 |
XLON |
01503015000042844-E011uMueSVE720200318 |
|
18-Mar-2020 09:42:59 |
699 |
197.0000 |
XLON |
11503115000043207-E011uMueSXCh20200318 |
|
18-Mar-2020 09:43:00 |
1691 |
196.9500 |
XLON |
01503015000043202-E011uMueSXFx20200318 |
|
18-Mar-2020 09:43:01 |
2196 |
196.9500 |
XLON |
01503015000043206-E011uMueSXHe20200318 |
|
18-Mar-2020 09:43:02 |
2196 |
197.0000 |
XLON |
01503015000043211-E011uMueSXK420200318 |
|
18-Mar-2020 09:43:05 |
200 |
196.9500 |
XLON |
11503115000043224-E011uMueSXOZ20200318 |
|
18-Mar-2020 09:43:05 |
1996 |
196.9500 |
XLON |
11503115000043224-E011uMueSXOb20200318 |
|
18-Mar-2020 09:43:38 |
2196 |
196.8000 |
XLON |
01503015000043300-E011uMueSYNa20200318 |
|
18-Mar-2020 09:44:16 |
601 |
196.1500 |
XLON |
01503015000043559-E011uMueSZIu20200318 |
|
18-Mar-2020 09:44:16 |
1412 |
196.1500 |
XLON |
01503015000043559-E011uMueSZIx20200318 |
|
18-Mar-2020 09:44:16 |
182 |
196.1500 |
XLON |
01503015000043559-E011uMueSZJ120200318 |
|
18-Mar-2020 09:45:10 |
633 |
196.2500 |
XLON |
11503115000043801-E011uMueSbI620200318 |
|
18-Mar-2020 09:45:11 |
744 |
196.2500 |
XLON |
01503015000043783-E011uMueSbJ320200318 |
|
18-Mar-2020 09:45:12 |
2189 |
196.2500 |
XLON |
01503015000043787-E011uMueSbN720200318 |
|
18-Mar-2020 09:45:37 |
2189 |
195.9500 |
XLON |
11503115000044002-E011uMueSctq20200318 |
|
18-Mar-2020 09:45:52 |
2189 |
195.9500 |
XLON |
01503015000043961-E011uMueSdI120200318 |
|
18-Mar-2020 09:45:53 |
1253 |
195.8500 |
XLON |
01503015000044011-E011uMueSdN920200318 |
|
18-Mar-2020 09:45:53 |
936 |
195.8500 |
XLON |
01503015000044011-E011uMueSdNE20200318 |
|
18-Mar-2020 09:46:14 |
2196 |
195.5500 |
XLON |
01503015000044105-E011uMueSe7M20200318 |
|
18-Mar-2020 09:46:17 |
1472 |
195.5500 |
XLON |
11503115000044175-E011uMueSeHP20200318 |
|
18-Mar-2020 09:47:44 |
2193 |
194.7500 |
XLON |
01503015000044602-E011uMueShFg20200318 |
|
18-Mar-2020 09:47:53 |
393 |
194.7000 |
XLON |
01503015000044688-E011uMueShd220200318 |
|
18-Mar-2020 09:47:53 |
1800 |
194.7000 |
XLON |
01503015000044688-E011uMueShd020200318 |
|
18-Mar-2020 09:49:11 |
2183 |
195.2500 |
XLON |
01503015000045060-E011uMueSkHC20200318 |
|
18-Mar-2020 09:49:12 |
1000 |
195.2000 |
XLON |
01503015000045063-E011uMueSkIp20200318 |
|
18-Mar-2020 09:49:14 |
1000 |
195.2000 |
XLON |
01503015000045076-E011uMueSkOM20200318 |
|
18-Mar-2020 09:49:52 |
681 |
195.1500 |
XLON |
11503115000045297-E011uMueSlgf20200318 |
|
18-Mar-2020 09:49:54 |
1795 |
195.1500 |
XLON |
01503015000045290-E011uMueSlpp20200318 |
|
18-Mar-2020 09:49:54 |
1838 |
195.1500 |
XLON |
11503115000045317-E011uMueSlq020200318 |
|
18-Mar-2020 09:50:31 |
2186 |
195.4500 |
XLON |
01503015000045571-E011uMueSnxZ20200318 |
|
18-Mar-2020 09:51:11 |
318 |
194.7500 |
XLON |
11503115000045816-E011uMueSpT520200318 |
|
18-Mar-2020 09:51:11 |
64 |
194.7500 |
XLON |
11503115000045816-E011uMueSpTz20200318 |
|
18-Mar-2020 09:51:11 |
1800 |
194.7500 |
XLON |
11503115000045816-E011uMueSpT720200318 |
|
18-Mar-2020 09:52:23 |
2182 |
194.4500 |
XLON |
11503115000046123-E011uMueSsVc20200318 |
|
18-Mar-2020 09:52:41 |
718 |
194.4500 |
XLON |
11503115000046280-E011uMueSt1L20200318 |
|
18-Mar-2020 09:54:25 |
1487 |
194.9000 |
XLON |
11503115000046796-E011uMueSwEv20200318 |
|
18-Mar-2020 09:54:25 |
682 |
194.9000 |
XLON |
11503115000046796-E011uMueSwEx20200318 |
|
18-Mar-2020 09:54:27 |
2168 |
194.9000 |
XLON |
11503115000046875-E011uMueSwLg20200318 |
|
18-Mar-2020 09:56:14 |
2155 |
194.4500 |
XLON |
01503015000047438-E011uMueSzot20200318 |
|
18-Mar-2020 09:56:36 |
311 |
194.4500 |
XLON |
11503115000047641-E011uMueT0OM20200318 |
|
18-Mar-2020 09:57:07 |
1614 |
194.6000 |
XLON |
01503015000047581-E011uMueT1Ng20200318 |
|
18-Mar-2020 09:57:07 |
230 |
194.6000 |
XLON |
01503015000047581-E011uMueT1Ne20200318 |
|
18-Mar-2020 09:57:08 |
2153 |
194.6000 |
XLON |
01503015000047726-E011uMueT1Tk20200318 |
|
18-Mar-2020 09:57:59 |
2153 |
194.7000 |
XLON |
11503115000048098-E011uMueT2ux20200318 |
|
18-Mar-2020 09:58:15 |
2151 |
194.7000 |
XLON |
01503015000048094-E011uMueT3Kt20200318 |
|
18-Mar-2020 09:58:20 |
573 |
194.7000 |
XLON |
11503115000048199-E011uMueT3RE20200318 |
|
18-Mar-2020 09:58:44 |
2100 |
194.9500 |
XLON |
11503115000048370-E011uMueT47D20200318 |
|
18-Mar-2020 09:58:44 |
51 |
194.9500 |
XLON |
11503115000048370-E011uMueT47H20200318 |
|
18-Mar-2020 09:59:48 |
2149 |
196.3000 |
XLON |
11503115000048760-E011uMueT68P20200318 |
|
18-Mar-2020 09:59:49 |
1000 |
196.4000 |
XLON |
01503015000048694-E011uMueT6Av20200318 |
|
18-Mar-2020 09:59:50 |
1441 |
196.5000 |
XLON |
01503015000048701-E011uMueT6GA20200318 |
|
18-Mar-2020 09:59:51 |
2476 |
196.5000 |
XLON |
11503115000048791-E011uMueT6Iw20200318 |
|
18-Mar-2020 09:59:52 |
2476 |
196.5000 |
XLON |
01503015000048719-E011uMueT6Kg20200318 |
|
18-Mar-2020 10:00:29 |
2276 |
197.1000 |
XLON |
01503015000048992-E011uMueT7eE20200318 |
|
18-Mar-2020 10:00:29 |
200 |
197.1000 |
XLON |
01503015000048992-E011uMueT7eC20200318 |
|
18-Mar-2020 10:00:37 |
2432 |
197.4000 |
XLON |
11503115000049190-E011uMueT83P20200318 |
|
18-Mar-2020 10:00:38 |
2211 |
197.4000 |
XLON |
01503015000049126-E011uMueT8B120200318 |
|
18-Mar-2020 10:00:39 |
2170 |
197.4000 |
XLON |
11503115000049215-E011uMueT8F620200318 |
|
18-Mar-2020 10:00:39 |
306 |
197.4000 |
XLON |
11503115000049215-E011uMueT8F820200318 |
|
18-Mar-2020 10:00:40 |
2211 |
197.4000 |
XLON |
01503015000049139-E011uMueT8L820200318 |
|
18-Mar-2020 10:00:52 |
941 |
197.4000 |
XLON |
01503015000049148-E011uMueT91a20200318 |
|
18-Mar-2020 10:01:02 |
941 |
197.4000 |
XLON |
11503115000049327-E011uMueT9PW20200318 |
|
18-Mar-2020 10:01:02 |
1535 |
197.4000 |
XLON |
01503015000049148-E011uMueT9PU20200318 |
|
18-Mar-2020 10:01:04 |
200 |
197.4000 |
XLON |
01503015000049317-E011uMueT9X520200318 |
|
18-Mar-2020 10:01:05 |
1737 |
197.4000 |
XLON |
01503015000049317-E011uMueT9YA20200318 |
|
18-Mar-2020 10:01:05 |
272 |
197.4000 |
XLON |
01503015000049317-E011uMueT9Y820200318 |
|
18-Mar-2020 10:01:06 |
2209 |
197.4000 |
XLON |
11503115000049413-E011uMueT9eH20200318 |
|
18-Mar-2020 10:01:07 |
2209 |
197.4000 |
XLON |
01503015000049360-E011uMueT9ic20200318 |
|
18-Mar-2020 10:01:08 |
2209 |
197.4000 |
XLON |
11503115000049440-E011uMueT9kt20200318 |
|
18-Mar-2020 10:01:09 |
2209 |
197.3000 |
XLON |
01503015000049390-E011uMueT9nA20200318 |
|
18-Mar-2020 10:01:10 |
1000 |
197.2500 |
XLON |
01503015000049400-E011uMueT9pe20200318 |
|
18-Mar-2020 10:01:11 |
733 |
197.2000 |
XLON |
11503115000049486-E011uMueT9t520200318 |
|
18-Mar-2020 10:01:11 |
1000 |
197.2000 |
XLON |
11503115000049486-E011uMueT9t320200318 |
|
18-Mar-2020 10:01:12 |
2209 |
197.2000 |
XLON |
11503115000049502-E011uMueT9wo20200318 |
|
18-Mar-2020 10:01:13 |
2209 |
197.2000 |
XLON |
11503115000049511-E011uMueT9zH20200318 |
|
18-Mar-2020 10:01:17 |
43 |
196.9000 |
XLON |
11503115000049523-E011uMueTAAV20200318 |
|
18-Mar-2020 10:01:17 |
1254 |
196.9000 |
XLON |
11503115000049523-E011uMueTAAK20200318 |
|
18-Mar-2020 10:01:17 |
320 |
196.9000 |
XLON |
11503115000049523-E011uMueTAAM20200318 |
|
18-Mar-2020 10:01:19 |
300 |
196.9000 |
XLON |
11503115000049523-E011uMueTAHg20200318 |
|
18-Mar-2020 10:01:20 |
292 |
196.9000 |
XLON |
11503115000049523-E011uMueTAJZ20200318 |
|
18-Mar-2020 10:01:20 |
1617 |
196.9000 |
XLON |
11503115000049543-E011uMueTAJb20200318 |
|
18-Mar-2020 10:01:26 |
2209 |
197.3500 |
XLON |
01503015000049533-E011uMueTAW320200318 |
|
18-Mar-2020 10:01:27 |
2209 |
197.3500 |
XLON |
11503115000049603-E011uMueTAZr20200318 |
|
18-Mar-2020 10:01:28 |
2209 |
197.3500 |
XLON |
11503115000049614-E011uMueTAeA20200318 |
|
18-Mar-2020 10:01:29 |
1000 |
197.3500 |
XLON |
01503015000049558-E011uMueTAgs20200318 |
|
18-Mar-2020 10:01:29 |
1209 |
197.3500 |
XLON |
01503015000049558-E011uMueTAgx20200318 |
|
18-Mar-2020 10:01:49 |
1900 |
197.0500 |
XLON |
01503015000049656-E011uMueTBWy20200318 |
|
18-Mar-2020 10:01:54 |
37 |
197.0500 |
XLON |
01503015000049656-E011uMueTBgQ20200318 |
|
18-Mar-2020 10:01:59 |
500 |
197.4500 |
XLON |
11503115000049769-E011uMueTBn220200318 |
|
18-Mar-2020 10:01:59 |
193 |
197.4500 |
XLON |
11503115000049769-E011uMueTBn520200318 |
|
18-Mar-2020 10:01:59 |
1207 |
197.4500 |
XLON |
11503115000049769-E011uMueTBn720200318 |
|
18-Mar-2020 10:01:59 |
79 |
197.4500 |
XLON |
01503015000049710-E011uMueTBn920200318 |
|
18-Mar-2020 10:01:59 |
193 |
197.4500 |
XLON |
01503015000049710-E011uMueTBnB20200318 |
|
18-Mar-2020 10:02:25 |
2208 |
197.9000 |
XLON |
01503015000049843-E011uMueTCxC20200318 |
|
18-Mar-2020 10:02:26 |
1000 |
197.8500 |
XLON |
11503115000049926-E011uMueTD0j20200318 |
|
18-Mar-2020 10:02:27 |
1800 |
197.8500 |
XLON |
11503115000049930-E011uMueTD2V20200318 |
|
18-Mar-2020 10:02:27 |
426 |
197.8500 |
XLON |
11503115000049930-E011uMueTD2X20200318 |
|
18-Mar-2020 10:02:28 |
901 |
197.8500 |
XLON |
11503115000049935-E011uMueTD4x20200318 |
|
18-Mar-2020 10:02:29 |
1921 |
197.4500 |
XLON |
01503015000049869-E011uMueTD8q20200318 |
|
18-Mar-2020 10:02:29 |
109 |
197.4500 |
XLON |
01503015000049869-E011uMueTD8w20200318 |
|
18-Mar-2020 10:02:29 |
196 |
197.4500 |
XLON |
01503015000049869-E011uMueTD8u20200318 |
|
18-Mar-2020 10:02:30 |
2226 |
197.4500 |
XLON |
11503115000049940-E011uMueTDDs20200318 |
|
18-Mar-2020 10:02:31 |
194 |
197.4500 |
XLON |
11503115000049945-E011uMueTDGo20200318 |
|
18-Mar-2020 10:02:31 |
2032 |
197.4500 |
XLON |
11503115000049945-E011uMueTDGk20200318 |
|
18-Mar-2020 10:02:32 |
1462 |
197.4500 |
XLON |
01503015000049887-E011uMueTDJn20200318 |
|
18-Mar-2020 10:02:32 |
764 |
197.4500 |
XLON |
01503015000049887-E011uMueTDJk20200318 |
|
18-Mar-2020 10:02:40 |
2226 |
197.4500 |
XLON |
11503115000049955-E011uMueTDZB20200318 |
|
18-Mar-2020 10:02:41 |
2226 |
197.4500 |
XLON |
01503015000049927-E011uMueTDcy20200318 |
|
18-Mar-2020 10:02:42 |
1000 |
197.4000 |
XLON |
01503015000049933-E011uMueTDh120200318 |
|
18-Mar-2020 10:02:42 |
3696 |
197.4000 |
XLON |
01503015000049933-E011uMueTDh320200318 |
|
18-Mar-2020 10:02:43 |
34 |
197.4000 |
XLON |
11503115000050007-E011uMueTDir20200318 |
|
18-Mar-2020 10:02:43 |
2192 |
197.4000 |
XLON |
11503115000050007-E011uMueTDim20200318 |
|
18-Mar-2020 10:04:17 |
2231 |
197.0000 |
XLON |
01503015000050308-E011uMueTGKy20200318 |
|
18-Mar-2020 10:04:30 |
196 |
197.0000 |
XLON |
11503115000050501-E011uMueTGkf20200318 |
|
18-Mar-2020 10:04:30 |
1086 |
197.0000 |
XLON |
11503115000050501-E011uMueTGkb20200318 |
|
18-Mar-2020 10:05:13 |
2225 |
196.6000 |
XLON |
11503115000050772-E011uMueTHyR20200318 |
|
18-Mar-2020 10:05:20 |
1635 |
196.3000 |
XLON |
01503015000050798-E011uMueTIFM20200318 |
|
18-Mar-2020 10:05:20 |
203 |
196.3000 |
XLON |
01503015000050798-E011uMueTIFO20200318 |
|
18-Mar-2020 10:05:20 |
384 |
196.3000 |
XLON |
01503015000050798-E011uMueTIFV20200318 |
|
18-Mar-2020 10:06:30 |
2219 |
196.9000 |
XLON |
11503115000051165-E011uMueTKTY20200318 |
|
18-Mar-2020 10:07:35 |
2219 |
197.5000 |
XLON |
01503015000051341-E011uMueTMSe20200318 |
|
18-Mar-2020 10:08:00 |
2150 |
197.3500 |
XLON |
11503115000051452-E011uMueTNBX20200318 |
|
18-Mar-2020 10:08:00 |
70 |
197.3500 |
XLON |
11503115000051452-E011uMueTNBQ20200318 |
|
18-Mar-2020 10:08:01 |
2217 |
197.3500 |
XLON |
01503015000051473-E011uMueTNNp20200318 |
|
18-Mar-2020 10:08:20 |
2014 |
197.1500 |
XLON |
01503015000051480-E011uMueTNvu20200318 |
|
18-Mar-2020 10:08:20 |
203 |
197.1500 |
XLON |
01503015000051480-E011uMueTNvw20200318 |
|
18-Mar-2020 10:08:23 |
2217 |
197.0500 |
XLON |
01503015000051555-E011uMueTO1H20200318 |
|
18-Mar-2020 10:08:28 |
675 |
197.0500 |
XLON |
11503115000051685-E011uMueTO9k20200318 |
|
18-Mar-2020 10:10:23 |
2209 |
196.5500 |
XLON |
11503115000052203-E011uMueTRF520200318 |
|
18-Mar-2020 10:11:03 |
2204 |
196.9500 |
XLON |
11503115000052357-E011uMueTS5W20200318 |
|
18-Mar-2020 10:11:31 |
2204 |
197.1000 |
XLON |
11503115000052445-E011uMueTSnw20200318 |
|
18-Mar-2020 10:11:49 |
1472 |
196.8000 |
XLON |
01503015000052435-E011uMueTTAG20200318 |
|
18-Mar-2020 10:11:49 |
747 |
196.8000 |
XLON |
01503015000052435-E011uMueTTAE20200318 |
|
18-Mar-2020 10:11:51 |
2204 |
196.8000 |
XLON |
01503015000052438-E011uMueTTCX20200318 |
|
18-Mar-2020 10:11:54 |
1586 |
196.8000 |
XLON |
11503115000052532-E011uMueTTLG20200318 |
|
18-Mar-2020 10:12:49 |
2209 |
197.0000 |
XLON |
01503015000052648-E011uMueTV1T20200318 |
|
18-Mar-2020 10:12:50 |
591 |
197.0000 |
XLON |
01503015000052652-E011uMueTV2L20200318 |
|
18-Mar-2020 10:12:51 |
2209 |
197.0000 |
XLON |
01503015000052656-E011uMueTV4J20200318 |
|
18-Mar-2020 10:13:27 |
2212 |
196.5000 |
XLON |
11503115000052905-E011uMueTVso20200318 |
|
18-Mar-2020 10:13:42 |
2212 |
196.5000 |
XLON |
01503015000052897-E011uMueTWCT20200318 |
|
18-Mar-2020 10:13:45 |
1418 |
196.5000 |
XLON |
11503115000053016-E011uMueTWFE20200318 |
|
18-Mar-2020 10:14:32 |
2210 |
196.7000 |
XLON |
01503015000053126-E011uMueTXTt20200318 |
|
18-Mar-2020 10:14:38 |
946 |
197.4000 |
XLON |
01503015000053154-E011uMueTXfF20200318 |
|
18-Mar-2020 10:14:41 |
1000 |
197.4000 |
XLON |
11503115000053279-E011uMueTXhY20200318 |
|
18-Mar-2020 10:14:44 |
530 |
197.4000 |
XLON |
11503115000053284-E011uMueTXkF20200318 |
|
18-Mar-2020 10:16:01 |
411 |
197.4500 |
XLON |
11503115000053692-E011uMueTZt420200318 |
|
18-Mar-2020 10:16:01 |
1800 |
197.4500 |
XLON |
11503115000053692-E011uMueTZt220200318 |
|
18-Mar-2020 10:17:57 |
2203 |
196.5000 |
XLON |
11503115000054230-E011uMueTch320200318 |
|
18-Mar-2020 10:18:19 |
399 |
196.5000 |
XLON |
11503115000054307-E011uMueTd5h20200318 |
|
18-Mar-2020 10:18:19 |
1800 |
196.5000 |
XLON |
11503115000054307-E011uMueTd5f20200318 |
|
18-Mar-2020 10:20:00 |
496 |
196.0500 |
XLON |
11503115000054567-E011uMueTfBm20200318 |
|
18-Mar-2020 10:20:00 |
1202 |
196.0500 |
XLON |
11503115000054567-E011uMueTfBj20200318 |
|
18-Mar-2020 10:20:00 |
496 |
196.0500 |
XLON |
11503115000054567-E011uMueTfBg20200318 |
|
18-Mar-2020 10:21:41 |
2181 |
195.8500 |
XLON |
11503115000055110-E011uMueTh6S20200318 |
|
18-Mar-2020 10:22:24 |
2181 |
195.8500 |
XLON |
01503015000055234-E011uMueTiHZ20200318 |
|
18-Mar-2020 10:22:25 |
200 |
195.9000 |
XLON |
11503115000055329-E011uMueTiK820200318 |
|
18-Mar-2020 10:22:26 |
1000 |
195.9000 |
XLON |
01503015000055262-E011uMueTiMT20200318 |
|
18-Mar-2020 10:22:26 |
566 |
195.9000 |
XLON |
01503015000055262-E011uMueTiMV20200318 |
|
18-Mar-2020 10:22:27 |
1000 |
195.9000 |
XLON |
01503015000055272-E011uMueTiNX20200318 |
|
18-Mar-2020 10:22:28 |
515 |
195.9000 |
XLON |
01503015000055275-E011uMueTiOK20200318 |
|
18-Mar-2020 10:22:28 |
1666 |
195.9000 |
XLON |
01503015000055275-E011uMueTiON20200318 |
|
18-Mar-2020 10:24:22 |
1976 |
195.5000 |
XLON |
11503115000055769-E011uMueTlXw20200318 |
|
18-Mar-2020 10:24:22 |
201 |
195.5000 |
XLON |
11503115000055769-E011uMueTlXz20200318 |
|
18-Mar-2020 10:24:25 |
2174 |
195.4000 |
XLON |
01503015000055817-E011uMueTleW20200318 |
|
18-Mar-2020 10:26:49 |
866 |
195.0000 |
XLON |
01503015000056389-E011uMueTpBX20200318 |
|
18-Mar-2020 10:26:56 |
866 |
195.0000 |
XLON |
11503115000056476-E011uMueTpKz20200318 |
|
18-Mar-2020 10:26:56 |
1295 |
195.0000 |
XLON |
01503015000056389-E011uMueTpKx20200318 |
|
18-Mar-2020 10:27:45 |
200 |
194.6000 |
XLON |
01503015000056576-E011uMueTr2320200318 |
|
18-Mar-2020 10:27:49 |
218 |
194.9500 |
XLON |
01503015000056663-E011uMueTr7k20200318 |
|
18-Mar-2020 10:27:49 |
520 |
194.9500 |
XLON |
01503015000056663-E011uMueTr7g20200318 |
|
18-Mar-2020 10:27:49 |
587 |
194.9500 |
XLON |
01503015000056663-E011uMueTr7i20200318 |
|
18-Mar-2020 10:27:49 |
635 |
194.9500 |
XLON |
01503015000056663-E011uMueTr7m20200318 |
|
18-Mar-2020 10:27:50 |
93 |
194.9500 |
XLON |
11503115000056754-E011uMueTrAX20200318 |
|
18-Mar-2020 10:27:51 |
2160 |
194.9500 |
XLON |
01503015000056675-E011uMueTrAq20200318 |
|
18-Mar-2020 10:27:53 |
1739 |
194.9500 |
XLON |
01503015000056686-E011uMueTrDR20200318 |
|
18-Mar-2020 10:29:49 |
418 |
195.0000 |
XLON |
11503115000057341-E011uMueTuYS20200318 |
|
18-Mar-2020 10:29:50 |
1517 |
195.0000 |
XLON |
01503015000057250-E011uMueTubZ20200318 |
|
18-Mar-2020 10:29:52 |
92 |
195.0000 |
XLON |
11503115000057363-E011uMueTufx20200318 |
|
18-Mar-2020 10:29:55 |
867 |
195.0000 |
XLON |
01503015000057284-E011uMueTul820200318 |
|
18-Mar-2020 10:31:05 |
515 |
194.8000 |
XLON |
11503115000057846-E011uMueTwke20200318 |
|
18-Mar-2020 10:31:05 |
1630 |
194.8000 |
XLON |
11503115000057846-E011uMueTwkg20200318 |
|
18-Mar-2020 10:32:27 |
1800 |
194.7000 |
XLON |
01503015000058191-E011uMueTz3q20200318 |
|
18-Mar-2020 10:32:27 |
339 |
194.7000 |
XLON |
01503015000058191-E011uMueTz3t20200318 |
|
18-Mar-2020 10:32:29 |
964 |
194.7000 |
XLON |
11503115000058375-E011uMueTzCf20200318 |
|
18-Mar-2020 10:34:16 |
327 |
196.1000 |
XLON |
01503015000058948-E011uMueU2jL20200318 |
|
18-Mar-2020 10:34:17 |
486 |
196.1000 |
XLON |
11503115000059016-E011uMueU2le20200318 |
|
18-Mar-2020 10:34:18 |
2132 |
196.1000 |
XLON |
01503015000058969-E011uMueU2nX20200318 |
|
18-Mar-2020 10:34:20 |
794 |
196.0500 |
XLON |
11503115000059035-E011uMueU2sG20200318 |
|
18-Mar-2020 10:34:43 |
2132 |
195.3500 |
XLON |
01503015000059095-E011uMueU3og20200318 |
|
18-Mar-2020 10:34:45 |
720 |
195.3500 |
XLON |
11503115000059188-E011uMueU3vk20200318 |
|
18-Mar-2020 10:36:39 |
2124 |
194.8000 |
XLON |
01503015000059751-E011uMueU7lc20200318 |
|
18-Mar-2020 10:37:16 |
2120 |
195.0000 |
XLON |
01503015000059911-E011uMueU8ge20200318 |
|
18-Mar-2020 10:37:17 |
895 |
195.0000 |
XLON |
11503115000059975-E011uMueU8iw20200318 |
|
18-Mar-2020 10:37:19 |
1581 |
195.0000 |
XLON |
11503115000060000-E011uMueU8mI20200318 |
|
18-Mar-2020 10:39:29 |
1092 |
194.9000 |
XLON |
11503115000060749-E011uMueUBqv20200318 |
|
18-Mar-2020 10:39:29 |
1023 |
194.9000 |
XLON |
11503115000060749-E011uMueUBqx20200318 |
|
18-Mar-2020 10:39:32 |
1669 |
194.9000 |
XLON |
11503115000060763-E011uMueUBwI20200318 |
|
18-Mar-2020 10:41:36 |
2102 |
194.4500 |
XLON |
11503115000061406-E011uMueUFEl20200318 |
|
18-Mar-2020 10:41:43 |
1511 |
194.4500 |
XLON |
11503115000061452-E011uMueUFTD20200318 |
|
18-Mar-2020 10:43:47 |
731 |
194.0000 |
XLON |
11503115000062055-E011uMueUJDz20200318 |
|
18-Mar-2020 10:43:47 |
1360 |
194.0000 |
XLON |
11503115000062055-E011uMueUJDx20200318 |
|
18-Mar-2020 10:43:50 |
896 |
194.2500 |
XLON |
01503015000062040-E011uMueUJIb20200318 |
|
18-Mar-2020 10:44:01 |
271 |
194.3000 |
XLON |
11503115000062146-E011uMueUJcZ20200318 |
|
18-Mar-2020 10:44:01 |
1817 |
194.3000 |
XLON |
11503115000062146-E011uMueUJd320200318 |
|
18-Mar-2020 10:45:10 |
2088 |
193.9000 |
XLON |
01503015000062365-E011uMueULgC20200318 |
|
18-Mar-2020 10:45:12 |
701 |
193.9000 |
XLON |
11503115000062480-E011uMueULny20200318 |
|
18-Mar-2020 10:47:28 |
1879 |
193.3500 |
XLON |
11503115000063247-E011uMueURHZ20200318 |
|
18-Mar-2020 10:48:16 |
560 |
193.5000 |
XLON |
11503115000063402-E011uMueUSxc20200318 |
|
18-Mar-2020 10:48:16 |
1316 |
193.5000 |
XLON |
11503115000063402-E011uMueUSxa20200318 |
|
18-Mar-2020 10:48:16 |
190 |
193.5000 |
XLON |
01503015000063410-E011uMueUSxe20200318 |
|
18-Mar-2020 10:48:32 |
1032 |
193.7000 |
XLON |
11503115000063536-E011uMueUTUV20200318 |
|
18-Mar-2020 10:48:35 |
1444 |
193.7000 |
XLON |
11503115000063549-E011uMueUTYb20200318 |
|
18-Mar-2020 10:48:35 |
621 |
193.7000 |
XLON |
01503015000063541-E011uMueUTYs20200318 |
|
18-Mar-2020 10:48:38 |
549 |
193.7000 |
XLON |
11503115000063570-E011uMueUTeb20200318 |
|
18-Mar-2020 10:49:16 |
2060 |
193.7000 |
XLON |
11503115000063776-E011uMueUUqi20200318 |
|
18-Mar-2020 10:49:19 |
873 |
193.7000 |
XLON |
11503115000063804-E011uMueUV3I20200318 |
|
18-Mar-2020 10:50:20 |
2058 |
193.4000 |
XLON |
01503015000064104-E011uMueUWjf20200318 |
|
18-Mar-2020 10:51:18 |
684 |
193.7000 |
XLON |
11503115000064402-E011uMueUYUw20200318 |
|
18-Mar-2020 10:51:18 |
1792 |
193.7000 |
XLON |
11503115000064402-E011uMueUYUy20200318 |
|
18-Mar-2020 10:51:30 |
515 |
194.0000 |
XLON |
11503115000064501-E011uMueUYxv20200318 |
|
18-Mar-2020 10:51:30 |
1536 |
194.0000 |
XLON |
11503115000064501-E011uMueUYxy20200318 |
|
18-Mar-2020 10:51:32 |
911 |
194.0000 |
XLON |
01503015000064525-E011uMueUZ4W20200318 |
|
18-Mar-2020 10:51:35 |
42 |
193.8000 |
XLON |
11503115000064539-E011uMueUZBX20200318 |
|
18-Mar-2020 10:51:35 |
515 |
193.8000 |
XLON |
11503115000064539-E011uMueUZBV20200318 |
|
18-Mar-2020 10:52:05 |
2051 |
193.4000 |
XLON |
11503115000064688-E011uMueUaII20200318 |
|
18-Mar-2020 10:52:07 |
925 |
193.4000 |
XLON |
01503015000064731-E011uMueUaNF20200318 |
|
18-Mar-2020 10:54:56 |
829 |
193.1000 |
XLON |
11503115000065651-E011uMueUfVg20200318 |
|
18-Mar-2020 10:54:56 |
1209 |
193.1000 |
XLON |
11503115000065651-E011uMueUfVi20200318 |
|
18-Mar-2020 10:55:44 |
1322 |
192.7500 |
XLON |
01503015000065925-E011uMueUhJm20200318 |
|
18-Mar-2020 10:55:44 |
712 |
192.7500 |
XLON |
01503015000065925-E011uMueUhJo20200318 |
|
18-Mar-2020 10:56:16 |
1513 |
192.8000 |
XLON |
01503015000066094-E011uMueUiPY20200318 |
|
18-Mar-2020 10:56:16 |
515 |
192.8000 |
XLON |
01503015000066094-E011uMueUiPV20200318 |
|
18-Mar-2020 10:56:18 |
5 |
192.7000 |
XLON |
01503015000066114-E011uMueUiWw20200318 |
|
18-Mar-2020 10:56:46 |
306 |
192.7000 |
XLON |
01503015000066145-E011uMueUj3g20200318 |
|
18-Mar-2020 10:56:46 |
291 |
192.7000 |
XLON |
01503015000066145-E011uMueUj3d20200318 |
|
18-Mar-2020 10:58:12 |
2264 |
193.1000 |
XLON |
11503115000066648-E011uMueUl3320200318 |
|
18-Mar-2020 10:58:14 |
1009 |
193.1000 |
XLON |
11503115000066671-E011uMueUlCe20200318 |
|
18-Mar-2020 10:58:23 |
1543 |
193.1500 |
XLON |
01503015000066703-E011uMueUlQn20200318 |
|
18-Mar-2020 10:58:26 |
933 |
193.2000 |
XLON |
11503115000066726-E011uMueUlXP20200318 |
|
18-Mar-2020 10:59:01 |
2015 |
193.6500 |
XLON |
11503115000066906-E011uMueUmjS20200318 |
|
18-Mar-2020 11:00:19 |
2008 |
193.4500 |
XLON |
01503015000067276-E011uMueUp5H20200318 |
|
18-Mar-2020 11:01:01 |
1800 |
192.7000 |
XLON |
11503115000067572-E011uMueUqpx20200318 |
|
18-Mar-2020 11:01:01 |
208 |
192.7000 |
XLON |
11503115000067572-E011uMueUqq420200318 |
|
18-Mar-2020 11:02:51 |
1996 |
192.7500 |
XLON |
01503015000068158-E011uMueUtNM20200318 |
|
18-Mar-2020 11:04:54 |
239 |
192.3500 |
XLON |
01503015000068763-E011uMueUwRQ20200318 |
|
18-Mar-2020 11:04:54 |
507 |
192.3500 |
XLON |
01503015000068763-E011uMueUwRT20200318 |
|
18-Mar-2020 11:04:54 |
1234 |
192.3500 |
XLON |
01503015000068763-E011uMueUwRO20200318 |
|
18-Mar-2020 11:05:00 |
1320 |
192.5500 |
XLON |
11503115000068856-E011uMueUwZC20200318 |
|
18-Mar-2020 11:05:00 |
1975 |
192.6000 |
XLON |
01503015000068855-E011uMueUwZc20200318 |
|
18-Mar-2020 11:06:34 |
1971 |
192.8000 |
XLON |
01503015000069406-E011uMueUzxi20200318 |
|
18-Mar-2020 11:06:43 |
447 |
192.5500 |
XLON |
01503015000069447-E011uMueV0Ln20200318 |
|
18-Mar-2020 11:06:43 |
1524 |
192.5500 |
XLON |
01503015000069447-E011uMueV0Lr20200318 |
|
18-Mar-2020 11:08:45 |
1958 |
192.6500 |
XLON |
11503115000070021-E011uMueV2wp20200318 |
|
18-Mar-2020 11:08:51 |
1958 |
193.0500 |
XLON |
11503115000070063-E011uMueV38K20200318 |
|
18-Mar-2020 11:11:01 |
147 |
192.6000 |
XLON |
01503015000070626-E011uMueV5wW20200318 |
|
18-Mar-2020 11:11:01 |
147 |
192.6000 |
XLON |
01503015000070626-E011uMueV5wR20200318 |
|
18-Mar-2020 11:11:01 |
1651 |
192.6000 |
XLON |
01503015000070626-E011uMueV5wU20200318 |
|
18-Mar-2020 11:11:03 |
641 |
192.6000 |
XLON |
01503015000070693-E011uMueV61d20200318 |
|
18-Mar-2020 11:12:52 |
538 |
192.6000 |
XLON |
11503115000071117-E011uMueV8kB20200318 |
|
18-Mar-2020 11:12:52 |
3000 |
192.6000 |
XLON |
11503115000071117-E011uMueV8kD20200318 |
|
18-Mar-2020 11:12:53 |
1000 |
192.5500 |
XLON |
01503015000071126-E011uMueV8lP20200318 |
|
18-Mar-2020 11:12:54 |
1000 |
192.5500 |
XLON |
11503115000071123-E011uMueV8nl20200318 |
|
18-Mar-2020 11:12:54 |
1098 |
192.5500 |
XLON |
11503115000071123-E011uMueV8nn20200318 |
|
18-Mar-2020 11:13:01 |
1419 |
192.0500 |
XLON |
01503015000071136-E011uMueV8uX20200318 |
|
18-Mar-2020 11:13:09 |
513 |
192.1500 |
XLON |
11503115000071205-E011uMueV96m20200318 |
|
18-Mar-2020 11:13:09 |
1421 |
192.1500 |
XLON |
01503015000071205-E011uMueV96k20200318 |
|
18-Mar-2020 11:13:13 |
134 |
192.1500 |
XLON |
01503015000071211-E011uMueV9G620200318 |
|
18-Mar-2020 11:13:13 |
1800 |
192.1500 |
XLON |
01503015000071211-E011uMueV9G420200318 |
|
18-Mar-2020 11:13:16 |
250 |
192.1500 |
XLON |
11503115000071265-E011uMueV9MZ20200318 |
|
18-Mar-2020 11:13:18 |
225 |
192.1500 |
XLON |
11503115000071265-E011uMueV9Pd20200318 |
|
18-Mar-2020 11:14:17 |
1929 |
191.9500 |
XLON |
11503115000071560-E011uMueVB8c20200318 |
|
18-Mar-2020 11:14:24 |
129 |
192.1000 |
XLON |
11503115000071579-E011uMueVBkW20200318 |
|
18-Mar-2020 11:14:24 |
1800 |
192.1000 |
XLON |
11503115000071579-E011uMueVBkU20200318 |
|
18-Mar-2020 11:14:42 |
1929 |
192.0000 |
XLON |
01503015000071645-E011uMueVCNQ20200318 |
|
18-Mar-2020 11:14:55 |
1668 |
191.9500 |
XLON |
11503115000071768-E011uMueVCmD20200318 |
|
18-Mar-2020 11:14:55 |
261 |
191.9500 |
XLON |
11503115000071768-E011uMueVCmB20200318 |
|
18-Mar-2020 11:15:00 |
100 |
191.9000 |
XLON |
01503015000071855-E011uMueVCxn20200318 |
|
18-Mar-2020 11:15:00 |
1829 |
191.9000 |
XLON |
01503015000071855-E011uMueVCxq20200318 |
|
18-Mar-2020 11:15:01 |
1576 |
191.9000 |
XLON |
01503015000071892-E011uMueVCyu20200318 |
|
18-Mar-2020 11:15:01 |
88 |
191.9000 |
XLON |
01503015000071892-E011uMueVCyy20200318 |
|
18-Mar-2020 11:15:01 |
268 |
191.9000 |
XLON |
01503015000071892-E011uMueVCzJ20200318 |
|
18-Mar-2020 11:15:03 |
1932 |
191.9000 |
XLON |
01503015000071899-E011uMueVD5520200318 |
|
18-Mar-2020 11:15:05 |
212 |
191.9000 |
XLON |
01503015000071923-E011uMueVD8820200318 |
|
18-Mar-2020 11:15:05 |
332 |
191.9000 |
XLON |
01503015000071923-E011uMueVD8620200318 |
|
18-Mar-2020 11:15:07 |
1800 |
192.0500 |
XLON |
11503115000071938-E011uMueVDF020200318 |
|
18-Mar-2020 11:15:07 |
132 |
192.0500 |
XLON |
11503115000071938-E011uMueVDF220200318 |
|
18-Mar-2020 11:15:08 |
1932 |
192.0500 |
XLON |
11503115000071947-E011uMueVDJJ20200318 |
|
18-Mar-2020 11:15:08 |
1117 |
192.0500 |
XLON |
11503115000071947-E011uMueVDJL20200318 |
|
18-Mar-2020 11:15:59 |
1932 |
192.2000 |
XLON |
11503115000072155-E011uMueVFAA20200318 |
|
18-Mar-2020 11:16:01 |
544 |
192.2000 |
XLON |
01503015000072297-E011uMueVFKQ20200318 |
|
18-Mar-2020 11:18:32 |
1463 |
191.9000 |
XLON |
01503015000073028-E011uMueVJw020200318 |
|
18-Mar-2020 11:18:32 |
800 |
191.9000 |
XLON |
01503015000073028-E011uMueVJvy20200318 |
|
18-Mar-2020 11:19:03 |
971 |
192.2000 |
XLON |
11503115000073085-E011uMueVKxQ20200318 |
|
18-Mar-2020 11:19:03 |
944 |
192.2000 |
XLON |
01503015000073081-E011uMueVKxS20200318 |
|
18-Mar-2020 11:19:23 |
1000 |
192.2000 |
XLON |
11503115000073254-E011uMueVLYP20200318 |
|
18-Mar-2020 11:19:23 |
910 |
192.2000 |
XLON |
11503115000073254-E011uMueVLYR20200318 |
|
18-Mar-2020 11:19:25 |
407 |
192.2000 |
XLON |
11503115000073357-E011uMueVLbG20200318 |
|
18-Mar-2020 11:19:38 |
295 |
192.2000 |
XLON |
11503115000073357-E011uMueVLqH20200318 |
|
18-Mar-2020 11:19:57 |
618 |
192.5000 |
XLON |
11503115000073567-E011uMueVMgA20200318 |
|
18-Mar-2020 11:19:57 |
998 |
192.5000 |
XLON |
11503115000073567-E011uMueVMg720200318 |
|
18-Mar-2020 11:19:57 |
294 |
192.5000 |
XLON |
11503115000073567-E011uMueVMgT20200318 |
|
18-Mar-2020 11:19:58 |
566 |
192.5000 |
XLON |
11503115000073592-E011uMueVMkL20200318 |
|
18-Mar-2020 11:20:56 |
1905 |
192.6000 |
XLON |
01503015000074015-E011uMueVOW020200318 |
|
18-Mar-2020 11:21:13 |
1573 |
192.2000 |
XLON |
01503015000074150-E011uMueVP3k20200318 |
|
18-Mar-2020 11:21:13 |
327 |
192.2000 |
XLON |
01503015000074150-E011uMueVP3i20200318 |
|
18-Mar-2020 11:22:38 |
1686 |
192.0500 |
XLON |
11503115000074760-E011uMueVRf720200318 |
|
18-Mar-2020 11:22:38 |
207 |
192.0500 |
XLON |
11503115000074760-E011uMueVRf520200318 |
|
18-Mar-2020 11:22:40 |
583 |
192.0000 |
XLON |
01503015000074740-E011uMueVRjA20200318 |
|
18-Mar-2020 11:23:10 |
255 |
191.7500 |
XLON |
01503015000074907-E011uMueVSPy20200318 |
|
18-Mar-2020 11:23:10 |
1887 |
191.7500 |
XLON |
01503015000074878-E011uMueVSMy20200318 |
|
18-Mar-2020 11:23:10 |
334 |
191.7500 |
XLON |
01503015000074907-E011uMueVSPw20200318 |
|
18-Mar-2020 11:25:10 |
1874 |
191.8500 |
XLON |
01503015000075665-E011uMueVWwQ20200318 |
|
18-Mar-2020 11:25:11 |
1800 |
191.8000 |
XLON |
11503115000075706-E011uMueVWzz20200318 |
|
18-Mar-2020 11:25:11 |
74 |
191.8000 |
XLON |
11503115000075706-E011uMueVX0F20200318 |
|
18-Mar-2020 11:25:33 |
74 |
191.7000 |
XLON |
01503015000075927-E011uMueVXtF20200318 |
|
18-Mar-2020 11:25:33 |
1800 |
191.7000 |
XLON |
01503015000075927-E011uMueVXtD20200318 |
|
18-Mar-2020 11:25:56 |
602 |
191.7500 |
XLON |
11503115000076098-E011uMueVYl420200318 |
|
18-Mar-2020 11:26:27 |
874 |
191.7000 |
XLON |
01503015000076224-E011uMueVZZG20200318 |
|
18-Mar-2020 11:26:27 |
998 |
191.7000 |
XLON |
01503015000076224-E011uMueVZZE20200318 |
|
18-Mar-2020 11:26:29 |
604 |
191.7000 |
XLON |
11503115000076283-E011uMueVZgu20200318 |
|
18-Mar-2020 11:28:20 |
300 |
191.6000 |
XLON |
01503015000076815-E011uMueVcn120200318 |
|
18-Mar-2020 11:28:27 |
1555 |
191.6000 |
XLON |
01503015000076815-E011uMueVcsa20200318 |
|
18-Mar-2020 11:28:54 |
275 |
191.5500 |
XLON |
01503015000077070-E011uMueVdgI20200318 |
|
18-Mar-2020 11:28:54 |
1580 |
191.5500 |
XLON |
01503015000077070-E011uMueVdid20200318 |
|
18-Mar-2020 11:29:01 |
1318 |
191.5000 |
XLON |
01503015000077093-E011uMueVdu020200318 |
|
18-Mar-2020 11:30:37 |
1841 |
190.7500 |
XLON |
01503015000077782-E011uMueVhhV20200318 |
|
18-Mar-2020 11:30:37 |
1633 |
190.7500 |
XLON |
11503115000077809-E011uMueVhhT20200318 |
|
18-Mar-2020 11:30:38 |
344 |
190.7000 |
XLON |
01503015000077786-E011uMueVhlS20200318 |
|
18-Mar-2020 11:30:38 |
1497 |
190.7000 |
XLON |
01503015000077786-E011uMueVhlW20200318 |
|
18-Mar-2020 11:30:39 |
1402 |
190.5500 |
XLON |
11503115000077819-E011uMueVhmf20200318 |
|
18-Mar-2020 11:30:45 |
885 |
190.5500 |
XLON |
01503015000077800-E011uMueVhzL20200318 |
|
18-Mar-2020 11:30:45 |
956 |
190.5500 |
XLON |
11503115000077819-E011uMueVhzH20200318 |
|
18-Mar-2020 11:30:47 |
1710 |
190.6000 |
XLON |
01503015000077840-E011uMueVi4Q20200318 |
|
18-Mar-2020 11:30:47 |
354 |
190.6000 |
XLON |
01503015000077840-E011uMueVi4O20200318 |
|
18-Mar-2020 11:30:52 |
1887 |
190.7000 |
XLON |
11503115000077897-E011uMueViGh20200318 |
|
18-Mar-2020 11:30:53 |
92 |
190.7000 |
XLON |
11503115000077897-E011uMueViHs20200318 |
|
18-Mar-2020 11:30:53 |
426 |
190.7000 |
XLON |
11503115000077901-E011uMueViI320200318 |
|
18-Mar-2020 11:30:53 |
801 |
190.7000 |
XLON |
11503115000077901-E011uMueViHw20200318 |
|
18-Mar-2020 11:30:53 |
522 |
190.7000 |
XLON |
01503015000077866-E011uMueViHu20200318 |
|
18-Mar-2020 11:30:59 |
372 |
190.7000 |
XLON |
11503115000077907-E011uMueViUv20200318 |
|
18-Mar-2020 11:30:59 |
1469 |
190.7000 |
XLON |
11503115000077907-E011uMueViUt20200318 |
|
18-Mar-2020 11:31:01 |
314 |
190.7000 |
XLON |
01503015000077899-E011uMueViXd20200318 |
|
18-Mar-2020 11:31:15 |
1522 |
190.7500 |
XLON |
01503015000077948-E011uMueViti20200318 |
|
18-Mar-2020 11:31:26 |
1850 |
190.7500 |
XLON |
01503015000077980-E011uMueVj4720200318 |
|
18-Mar-2020 11:31:27 |
227 |
190.7500 |
XLON |
01503015000078016-E011uMueVj5V20200318 |
|
18-Mar-2020 11:31:31 |
1623 |
190.7500 |
XLON |
01503015000078016-E011uMueVjFa20200318 |
|
18-Mar-2020 11:31:33 |
1627 |
190.7500 |
XLON |
01503015000078046-E011uMueVjOb20200318 |
|
18-Mar-2020 11:31:56 |
905 |
191.5000 |
XLON |
01503015000078269-E011uMueVkXq20200318 |
|
18-Mar-2020 11:31:57 |
1850 |
191.5000 |
XLON |
01503015000078280-E011uMueVkYd20200318 |
|
18-Mar-2020 11:31:58 |
2 |
191.4500 |
XLON |
01503015000078296-E011uMueVkbj20200318 |
|
18-Mar-2020 11:32:06 |
91 |
191.9500 |
XLON |
11503115000078451-E011uMueVlDF20200318 |
|
18-Mar-2020 11:32:06 |
1732 |
191.9500 |
XLON |
11503115000078451-E011uMueVlDD20200318 |
|
18-Mar-2020 11:32:07 |
1856 |
191.9500 |
XLON |
01503015000078415-E011uMueVlNa20200318 |
|
18-Mar-2020 11:32:08 |
1856 |
191.9500 |
XLON |
11503115000078487-E011uMueVlR520200318 |
|
18-Mar-2020 11:32:10 |
997 |
191.9500 |
XLON |
01503015000078465-E011uMueVlWQ20200318 |
|
18-Mar-2020 11:33:01 |
1856 |
192.6000 |
XLON |
11503115000078849-E011uMueVngK20200318 |
|
18-Mar-2020 11:33:02 |
1850 |
192.6500 |
XLON |
01503015000078826-E011uMueVnlZ20200318 |
|
18-Mar-2020 11:33:09 |
880 |
192.1500 |
XLON |
11503115000078882-E011uMueVo5B20200318 |
|
18-Mar-2020 11:33:50 |
890 |
191.9500 |
XLON |
11503115000079122-E011uMueVpqd20200318 |
|
18-Mar-2020 11:33:51 |
960 |
191.9500 |
XLON |
11503115000079122-E011uMueVpqf20200318 |
|
18-Mar-2020 11:33:54 |
533 |
191.8500 |
XLON |
01503015000079147-E011uMueVq3120200318 |
|
18-Mar-2020 11:33:54 |
93 |
191.8500 |
XLON |
01503015000079147-E011uMueVq3320200318 |
|
18-Mar-2020 11:35:14 |
274 |
191.1000 |
XLON |
01503015000079738-E011uMueVsqi20200318 |
|
18-Mar-2020 11:35:16 |
337 |
191.1000 |
XLON |
01503015000079738-E011uMueVst620200318 |
|
18-Mar-2020 11:35:21 |
220 |
191.1000 |
XLON |
01503015000079738-E011uMueVszq20200318 |
|
18-Mar-2020 11:35:26 |
637 |
191.1000 |
XLON |
01503015000079837-E011uMueVtAF20200318 |
|
18-Mar-2020 11:35:26 |
1008 |
191.1000 |
XLON |
01503015000079738-E011uMueVtAD20200318 |
|
18-Mar-2020 11:39:27 |
1546 |
190.5500 |
XLON |
11503115000081403-E011uMueVzzS20200318 |
|
18-Mar-2020 11:39:28 |
262 |
190.5500 |
XLON |
11503115000081403-E011uMueW00y20200318 |
|
18-Mar-2020 11:40:49 |
234 |
190.5000 |
XLON |
11503115000081857-E011uMueW2YC20200318 |
|
18-Mar-2020 11:40:50 |
500 |
190.5000 |
XLON |
11503115000081857-E011uMueW2YK20200318 |
|
18-Mar-2020 11:40:51 |
884 |
190.5000 |
XLON |
11503115000081857-E011uMueW2ZR20200318 |
|
18-Mar-2020 11:40:51 |
183 |
190.5000 |
XLON |
11503115000081857-E011uMueW2ZT20200318 |
|
18-Mar-2020 11:41:37 |
1252 |
190.2500 |
XLON |
01503015000082177-E011uMueW3mI20200318 |
|
18-Mar-2020 11:41:37 |
271 |
190.2500 |
XLON |
01503015000082177-E011uMueW3mK20200318 |
|
18-Mar-2020 11:41:37 |
271 |
190.2500 |
XLON |
01503015000082177-E011uMueW3mE20200318 |
|
18-Mar-2020 11:41:39 |
205 |
190.2500 |
XLON |
11503115000082194-E011uMueW3tE20200318 |
|
18-Mar-2020 11:41:39 |
477 |
190.2500 |
XLON |
11503115000082194-E011uMueW3tA20200318 |
|
18-Mar-2020 11:44:23 |
600 |
189.5000 |
XLON |
11503115000083086-E011uMueW8Sv20200318 |
|
18-Mar-2020 11:44:25 |
1173 |
189.5000 |
XLON |
11503115000083086-E011uMueW8VT20200318 |
|
18-Mar-2020 11:44:26 |
616 |
189.5000 |
XLON |
01503015000083175-E011uMueW8Xa20200318 |
|
18-Mar-2020 11:45:06 |
447 |
190.4000 |
XLON |
11503115000083432-E011uMueW9h720200318 |
|
18-Mar-2020 11:45:06 |
1320 |
190.4000 |
XLON |
11503115000083432-E011uMueW9h920200318 |
|
18-Mar-2020 11:45:07 |
1767 |
190.4000 |
XLON |
11503115000083443-E011uMueW9iM20200318 |
|
18-Mar-2020 11:45:08 |
1767 |
190.4000 |
XLON |
01503015000083435-E011uMueW9ku20200318 |
|
18-Mar-2020 11:45:09 |
1767 |
190.2000 |
XLON |
01503015000083455-E011uMueW9nP20200318 |
|
18-Mar-2020 11:45:21 |
709 |
190.2000 |
XLON |
11503115000083480-E011uMueWAEU20200318 |
|
18-Mar-2020 11:45:47 |
1767 |
190.0000 |
XLON |
11503115000083668-E011uMueWAtq20200318 |
|
18-Mar-2020 11:45:50 |
748 |
190.0000 |
XLON |
11503115000083686-E011uMueWB2R20200318 |
|
18-Mar-2020 11:49:31 |
1747 |
189.8000 |
XLON |
01503015000084831-E011uMueWFrZ20200318 |
|
18-Mar-2020 11:49:32 |
1747 |
190.1500 |
XLON |
01503015000084879-E011uMueWFsP20200318 |
|
18-Mar-2020 11:49:34 |
1101 |
190.1500 |
XLON |
11503115000084894-E011uMueWFtt20200318 |
|
18-Mar-2020 11:50:01 |
572 |
190.4500 |
XLON |
11503115000085007-E011uMueWGPk20200318 |
|
18-Mar-2020 11:50:01 |
172 |
190.4500 |
XLON |
11503115000085007-E011uMueWGPi20200318 |
|
18-Mar-2020 11:50:02 |
391 |
190.4500 |
XLON |
01503015000085002-E011uMueWGS520200318 |
|
18-Mar-2020 11:50:02 |
909 |
190.4500 |
XLON |
01503015000085002-E011uMueWGS720200318 |
|
18-Mar-2020 11:50:03 |
1745 |
190.4500 |
XLON |
11503115000085019-E011uMueWGSo20200318 |
|
18-Mar-2020 11:50:04 |
277 |
190.5000 |
XLON |
01503015000085013-E011uMueWGWo20200318 |
|
18-Mar-2020 11:50:04 |
383 |
190.5000 |
XLON |
01503015000085013-E011uMueWGWs20200318 |
|
18-Mar-2020 11:50:04 |
1128 |
190.5000 |
XLON |
01503015000085013-E011uMueWGWq20200318 |
|
18-Mar-2020 11:50:09 |
270 |
190.5000 |
XLON |
01503015000085038-E011uMueWGkY20200318 |
|
18-Mar-2020 11:50:10 |
296 |
190.5000 |
XLON |
01503015000085051-E011uMueWGo520200318 |
|
18-Mar-2020 11:50:11 |
766 |
190.5000 |
XLON |
11503115000085066-E011uMueWGpz20200318 |
|
18-Mar-2020 11:50:12 |
766 |
190.5000 |
XLON |
11503115000085071-E011uMueWGqv20200318 |
|
18-Mar-2020 11:50:13 |
906 |
190.5000 |
XLON |
01503015000085064-E011uMueWGro20200318 |
|
18-Mar-2020 11:50:13 |
766 |
190.5000 |
XLON |
01503015000085064-E011uMueWGrm20200318 |
|
18-Mar-2020 11:50:15 |
496 |
190.5000 |
XLON |
01503015000085086-E011uMueWGxP20200318 |
|
18-Mar-2020 11:50:22 |
1745 |
190.2500 |
XLON |
11503115000085128-E011uMueWHCb20200318 |
|
18-Mar-2020 11:50:24 |
731 |
190.2500 |
XLON |
11503115000085142-E011uMueWHHi20200318 |
|
18-Mar-2020 11:51:19 |
1608 |
189.9500 |
XLON |
11503115000085458-E011uMueWIZQ20200318 |
|
18-Mar-2020 11:51:19 |
501 |
189.9500 |
XLON |
11503115000085458-E011uMueWIZO20200318 |
|
18-Mar-2020 11:53:02 |
1738 |
190.1000 |
XLON |
01503015000086181-E011uMueWLOo20200318 |
|
18-Mar-2020 11:53:03 |
400 |
190.0500 |
XLON |
01503015000086191-E011uMueWLRT20200318 |
|
18-Mar-2020 11:53:03 |
488 |
190.0500 |
XLON |
11503115000086190-E011uMueWLPY20200318 |
|
18-Mar-2020 11:53:05 |
1338 |
190.0500 |
XLON |
01503015000086191-E011uMueWLWq20200318 |
|
18-Mar-2020 11:53:06 |
1738 |
190.0500 |
XLON |
11503115000086214-E011uMueWLa320200318 |
|
18-Mar-2020 11:53:08 |
549 |
190.0500 |
XLON |
01503015000086228-E011uMueWLdJ20200318 |
|
18-Mar-2020 11:56:08 |
211 |
188.8000 |
XLON |
11503115000087307-E011uMueWQsB20200318 |
|
18-Mar-2020 11:56:11 |
598 |
188.8000 |
XLON |
11503115000087334-E011uMueWQxm20200318 |
|
18-Mar-2020 11:56:11 |
500 |
188.8000 |
XLON |
11503115000087307-E011uMueWQxg20200318 |
|
18-Mar-2020 11:56:11 |
1019 |
188.8000 |
XLON |
11503115000087307-E011uMueWQxi20200318 |
|
18-Mar-2020 11:56:29 |
1931 |
189.2500 |
XLON |
11503115000087496-E011uMueWRRe20200318 |
|
18-Mar-2020 11:56:29 |
505 |
189.2500 |
XLON |
11503115000087496-E011uMueWRRg20200318 |
|
18-Mar-2020 11:56:30 |
1724 |
189.3000 |
XLON |
01503015000087548-E011uMueWRTQ20200318 |
|
18-Mar-2020 11:56:35 |
1724 |
189.7000 |
XLON |
11503115000087531-E011uMueWRfj20200318 |
|
18-Mar-2020 11:56:37 |
752 |
189.6500 |
XLON |
11503115000087552-E011uMueWRpv20200318 |
|
18-Mar-2020 11:57:02 |
205 |
189.4500 |
XLON |
01503015000087672-E011uMueWSgt20200318 |
|
18-Mar-2020 11:57:02 |
1518 |
189.4500 |
XLON |
01503015000087672-E011uMueWSgv20200318 |
|
18-Mar-2020 11:57:04 |
605 |
189.4500 |
XLON |
11503115000087664-E011uMueWSnD20200318 |
|
18-Mar-2020 11:57:09 |
148 |
189.8000 |
XLON |
11503115000087688-E011uMueWSvc20200318 |
|
18-Mar-2020 11:57:09 |
1579 |
189.8000 |
XLON |
01503015000087723-E011uMueWSvU20200318 |
|
18-Mar-2020 11:57:12 |
749 |
189.8000 |
XLON |
01503015000087737-E011uMueWT3F20200318 |
|
18-Mar-2020 11:57:15 |
55 |
190.2000 |
XLON |
11503115000087738-E011uMueWTE920200318 |
|
18-Mar-2020 11:57:15 |
978 |
190.2000 |
XLON |
01503015000087769-E011uMueWTE320200318 |
|
18-Mar-2020 11:57:15 |
694 |
190.2000 |
XLON |
11503115000087738-E011uMueWTEB20200318 |
|
18-Mar-2020 11:57:18 |
532 |
190.2000 |
XLON |
01503015000087784-E011uMueWTKq20200318 |
|
18-Mar-2020 11:58:47 |
1724 |
190.5000 |
XLON |
01503015000088199-E011uMueWVkp20200318 |
|
18-Mar-2020 11:58:49 |
752 |
190.5000 |
XLON |
11503115000088195-E011uMueWVwa20200318 |
|
18-Mar-2020 12:03:09 |
1704 |
190.2000 |
XLON |
11503115000091016-E011uMueWcTe20200318 |
|
18-Mar-2020 12:03:17 |
1703 |
190.2500 |
XLON |
11503115000091029-E011uMueWckT20200318 |
|
18-Mar-2020 12:03:41 |
24 |
190.5000 |
XLON |
01503015000091235-E011uMueWdYu20200318 |
|
18-Mar-2020 12:03:42 |
281 |
190.4500 |
XLON |
01503015000091241-E011uMueWdbw20200318 |
|
18-Mar-2020 12:03:43 |
43 |
190.4500 |
XLON |
11503115000091196-E011uMueWddB20200318 |
|
18-Mar-2020 12:03:44 |
22 |
190.4500 |
XLON |
01503015000091245-E011uMueWdeC20200318 |
|
18-Mar-2020 12:03:44 |
101 |
190.4500 |
XLON |
01503015000091245-E011uMueWdeA20200318 |
|
18-Mar-2020 12:03:44 |
18 |
190.4500 |
XLON |
01503015000091245-E011uMueWdeE20200318 |
|
18-Mar-2020 12:03:45 |
42 |
190.4500 |
XLON |
11503115000091213-E011uMueWdfn20200318 |
|
18-Mar-2020 12:03:45 |
190 |
190.4500 |
XLON |
11503115000091213-E011uMueWdfl20200318 |
|
18-Mar-2020 12:03:45 |
35 |
190.4500 |
XLON |
11503115000091213-E011uMueWdfp20200318 |
|
18-Mar-2020 12:04:27 |
1702 |
190.3000 |
XLON |
11503115000091486-E011uMueWenE20200318 |
|
18-Mar-2020 12:04:27 |
515 |
190.3000 |
XLON |
01503015000091353-E011uMueWeml20200318 |
|
18-Mar-2020 12:04:27 |
1188 |
190.3000 |
XLON |
01503015000091353-E011uMueWemo20200318 |
|
18-Mar-2020 12:04:28 |
159 |
190.3000 |
XLON |
01503015000091524-E011uMueWeoE20200318 |
|
18-Mar-2020 12:04:28 |
638 |
190.3000 |
XLON |
01503015000091524-E011uMueWeo920200318 |
|
18-Mar-2020 12:04:28 |
319 |
190.3000 |
XLON |
01503015000091524-E011uMueWeoC20200318 |
|
18-Mar-2020 12:04:39 |
586 |
190.3000 |
XLON |
01503015000091524-E011uMueWf5220200318 |
|
18-Mar-2020 12:04:39 |
1116 |
190.3000 |
XLON |
11503115000091493-E011uMueWf5420200318 |
|
18-Mar-2020 12:04:43 |
241 |
190.3000 |
XLON |
01503015000091581-E011uMueWf9N20200318 |
|
18-Mar-2020 12:04:43 |
1461 |
190.3000 |
XLON |
01503015000091581-E011uMueWf9L20200318 |
|
18-Mar-2020 12:04:58 |
300 |
190.5000 |
XLON |
11503115000091614-E011uMueWfTe20200318 |
|
18-Mar-2020 12:04:59 |
300 |
190.5000 |
XLON |
11503115000091618-E011uMueWfUT20200318 |
|
18-Mar-2020 12:05:00 |
300 |
190.5000 |
XLON |
01503015000091654-E011uMueWfW720200318 |
|
18-Mar-2020 12:05:01 |
300 |
190.5000 |
XLON |
11503115000091631-E011uMueWfZQ20200318 |
|
18-Mar-2020 12:05:02 |
88 |
190.5000 |
XLON |
01503015000091667-E011uMueWfcM20200318 |
|
18-Mar-2020 12:05:02 |
153 |
190.5000 |
XLON |
01503015000091667-E011uMueWfcK20200318 |
|
18-Mar-2020 12:05:02 |
106 |
190.5000 |
XLON |
01503015000091667-E011uMueWfcO20200318 |
|
18-Mar-2020 12:05:03 |
511 |
190.5000 |
XLON |
01503015000091675-E011uMueWfda20200318 |
|
18-Mar-2020 12:05:03 |
88 |
190.5000 |
XLON |
01503015000091675-E011uMueWfde20200318 |
|
18-Mar-2020 12:05:03 |
106 |
190.5000 |
XLON |
01503015000091675-E011uMueWfdc20200318 |
|
18-Mar-2020 12:05:07 |
1698 |
190.3500 |
XLON |
11503115000091649-E011uMueWfmi20200318 |
|
18-Mar-2020 12:05:09 |
778 |
190.2500 |
XLON |
11503115000091679-E011uMueWg1z20200318 |
|
18-Mar-2020 12:06:05 |
472 |
189.9500 |
XLON |
11503115000091981-E011uMueWhdx20200318 |
|
18-Mar-2020 12:06:05 |
1223 |
189.9500 |
XLON |
11503115000091981-E011uMueWhds20200318 |
|
18-Mar-2020 12:06:07 |
201 |
189.9500 |
XLON |
11503115000091992-E011uMueWhiz20200318 |
|
18-Mar-2020 12:06:07 |
701 |
189.9500 |
XLON |
11503115000091992-E011uMueWhix20200318 |
|
18-Mar-2020 12:06:21 |
1695 |
190.1000 |
XLON |
11503115000092058-E011uMueWi6020200318 |
|
18-Mar-2020 12:06:23 |
781 |
190.1500 |
XLON |
11503115000092067-E011uMueWi8V20200318 |
|
18-Mar-2020 12:06:37 |
1695 |
190.1500 |
XLON |
01503015000092156-E011uMueWiao20200318 |
|
18-Mar-2020 12:06:40 |
523 |
190.1500 |
XLON |
11503115000092135-E011uMueWiep20200318 |
|
18-Mar-2020 12:06:40 |
370 |
190.1500 |
XLON |
11503115000092135-E011uMueWien20200318 |
|
18-Mar-2020 12:07:22 |
1696 |
190.3000 |
XLON |
01503015000092363-E011uMueWjwB20200318 |
|
18-Mar-2020 12:07:24 |
744 |
190.3500 |
XLON |
01503015000092392-E011uMueWk1Q20200318 |
|
18-Mar-2020 12:07:24 |
311 |
190.3500 |
XLON |
01503015000092392-E011uMueWk1X20200318 |
|
18-Mar-2020 12:09:01 |
559 |
190.0000 |
XLON |
11503115000092923-E011uMueWmP020200318 |
|
18-Mar-2020 12:09:01 |
1673 |
190.0000 |
XLON |
11503115000092923-E011uMueWmOy20200318 |
|
18-Mar-2020 12:09:02 |
480 |
190.0000 |
XLON |
11503115000092928-E011uMueWmPj20200318 |
|
18-Mar-2020 12:09:02 |
1562 |
190.0000 |
XLON |
11503115000092928-E011uMueWmPh20200318 |
|
18-Mar-2020 12:10:05 |
1688 |
189.7000 |
XLON |
11503115000093148-E011uMueWoIN20200318 |
|
18-Mar-2020 12:10:07 |
788 |
189.7000 |
XLON |
01503015000093164-E011uMueWoOK20200318 |
|
18-Mar-2020 12:12:55 |
1390 |
189.2000 |
XLON |
11503115000093882-E011uMueWt1w20200318 |
|
18-Mar-2020 12:12:55 |
291 |
189.2000 |
XLON |
11503115000093882-E011uMueWt2120200318 |
|
18-Mar-2020 12:13:08 |
890 |
189.2000 |
XLON |
01503015000093977-E011uMueWtR220200318 |
|
18-Mar-2020 12:13:58 |
1678 |
189.6500 |
XLON |
11503115000094298-E011uMueWud720200318 |
|
18-Mar-2020 12:14:08 |
1678 |
189.6000 |
XLON |
11503115000094308-E011uMueWutq20200318 |
|
18-Mar-2020 12:14:22 |
1680 |
189.6000 |
XLON |
01503015000094404-E011uMueWvKW20200318 |
|
18-Mar-2020 12:14:45 |
270 |
189.7500 |
XLON |
11503115000094576-E011uMueWvlF20200318 |
|
18-Mar-2020 12:14:46 |
163 |
189.7500 |
XLON |
11503115000094583-E011uMueWvnI20200318 |
|
18-Mar-2020 12:14:47 |
163 |
189.7500 |
XLON |
01503015000094603-E011uMueWvol20200318 |
|
18-Mar-2020 12:14:48 |
163 |
189.7500 |
XLON |
01503015000094610-E011uMueWvqZ20200318 |
|
18-Mar-2020 12:14:49 |
163 |
189.7500 |
XLON |
01503015000094616-E011uMueWvrz20200318 |
|
18-Mar-2020 12:14:50 |
270 |
189.7500 |
XLON |
01503015000094621-E011uMueWvu620200318 |
|
18-Mar-2020 12:14:52 |
270 |
189.7500 |
XLON |
01503015000094633-E011uMueWvwa20200318 |
|
18-Mar-2020 12:15:13 |
64 |
189.7500 |
XLON |
11503115000094706-E011uMueWwW520200318 |
|
18-Mar-2020 12:15:16 |
270 |
189.7500 |
XLON |
11503115000094719-E011uMueWwaU20200318 |
|
18-Mar-2020 12:15:18 |
270 |
189.7500 |
XLON |
11503115000094728-E011uMueWwdq20200318 |
|
18-Mar-2020 12:15:24 |
2 |
189.6500 |
XLON |
01503015000094755-E011uMueWwnO20200318 |
|
18-Mar-2020 12:15:24 |
1676 |
189.6500 |
XLON |
01503015000094755-E011uMueWwnQ20200318 |
|
18-Mar-2020 12:15:25 |
798 |
189.6500 |
XLON |
11503115000094769-E011uMueWwpv20200318 |
|
18-Mar-2020 12:16:22 |
324 |
189.9500 |
XLON |
01503015000095105-E011uMueWydC20200318 |
|
18-Mar-2020 12:16:23 |
1677 |
189.9500 |
XLON |
01503015000095119-E011uMueWyog20200318 |
|
18-Mar-2020 12:16:24 |
479 |
189.9500 |
XLON |
11503115000095111-E011uMueWyt620200318 |
|
18-Mar-2020 12:16:25 |
481 |
189.9500 |
XLON |
11503115000095114-E011uMueWyuL20200318 |
|
18-Mar-2020 12:16:25 |
429 |
189.9500 |
XLON |
11503115000095114-E011uMueWyuJ20200318 |
|
18-Mar-2020 12:16:27 |
243 |
189.9500 |
XLON |
11503115000095130-E011uMueWywj20200318 |
|
18-Mar-2020 12:16:30 |
243 |
189.9500 |
XLON |
11503115000095148-E011uMueWyzv20200318 |
|
18-Mar-2020 12:16:32 |
243 |
189.9500 |
XLON |
11503115000095166-E011uMueWz5A20200318 |
|
18-Mar-2020 12:16:35 |
243 |
189.9500 |
XLON |
01503015000095200-E011uMueWzAf20200318 |
|
18-Mar-2020 12:16:38 |
243 |
189.9500 |
XLON |
11503115000095187-E011uMueWzFf20200318 |
|
18-Mar-2020 12:17:39 |
270 |
190.0500 |
XLON |
11503115000095449-E011uMueX11s20200318 |
|
18-Mar-2020 12:17:40 |
297 |
190.0500 |
XLON |
11503115000095456-E011uMueX12O20200318 |
|
18-Mar-2020 12:17:48 |
1677 |
190.1500 |
XLON |
01503015000095479-E011uMueX1MD20200318 |
|
18-Mar-2020 12:17:49 |
1677 |
190.1500 |
XLON |
11503115000095491-E011uMueX1Mu20200318 |
|
18-Mar-2020 12:17:50 |
1677 |
190.1500 |
XLON |
01503015000095510-E011uMueX1PL20200318 |
|
18-Mar-2020 12:17:51 |
1677 |
190.1500 |
XLON |
01503015000095515-E011uMueX1Pa20200318 |
|
18-Mar-2020 12:17:58 |
417 |
190.2500 |
XLON |
01503015000095549-E011uMueX1Z220200318 |
|
18-Mar-2020 12:17:58 |
337 |
190.2500 |
XLON |
01503015000095549-E011uMueX1Z420200318 |
|
18-Mar-2020 12:17:59 |
239 |
190.2500 |
XLON |
11503115000095546-E011uMueX1bk20200318 |
|
18-Mar-2020 12:18:00 |
239 |
190.2500 |
XLON |
01503015000095564-E011uMueX1dV20200318 |
|
18-Mar-2020 12:18:01 |
434 |
190.2500 |
XLON |
01503015000095568-E011uMueX1ft20200318 |
|
18-Mar-2020 12:18:01 |
417 |
190.2500 |
XLON |
01503015000095568-E011uMueX1fr20200318 |
|
18-Mar-2020 12:18:02 |
270 |
190.2500 |
XLON |
11503115000095561-E011uMueX1js20200318 |
|
18-Mar-2020 12:18:03 |
524 |
190.2500 |
XLON |
01503015000095575-E011uMueX1mM20200318 |
|
18-Mar-2020 12:18:03 |
417 |
190.2500 |
XLON |
01503015000095575-E011uMueX1mK20200318 |
|
18-Mar-2020 12:18:04 |
270 |
190.2500 |
XLON |
01503015000095581-E011uMueX1ny20200318 |
|
18-Mar-2020 12:18:05 |
270 |
190.2500 |
XLON |
01503015000095586-E011uMueX1oR20200318 |
|
18-Mar-2020 12:18:06 |
270 |
190.2500 |
XLON |
01503015000095588-E011uMueX1os20200318 |
|
18-Mar-2020 12:18:07 |
399 |
190.2500 |
XLON |
11503115000095588-E011uMueX1p820200318 |
|
18-Mar-2020 12:18:07 |
370 |
190.2500 |
XLON |
11503115000095588-E011uMueX1pA20200318 |
|
18-Mar-2020 12:18:08 |
270 |
190.2500 |
XLON |
01503015000095603-E011uMueX1pQ20200318 |
|
18-Mar-2020 12:18:09 |
270 |
190.2500 |
XLON |
11503115000095595-E011uMueX1rz20200318 |
|
18-Mar-2020 12:18:10 |
399 |
190.2500 |
XLON |
11503115000095600-E011uMueX1vU20200318 |
|
18-Mar-2020 12:18:10 |
391 |
190.2500 |
XLON |
11503115000095600-E011uMueX1vW20200318 |
|
18-Mar-2020 12:18:11 |
399 |
190.2500 |
XLON |
11503115000095601-E011uMueX1y820200318 |
|
18-Mar-2020 12:18:11 |
410 |
190.2500 |
XLON |
11503115000095601-E011uMueX1yA20200318 |
|
18-Mar-2020 12:18:12 |
399 |
190.2500 |
XLON |
01503015000095614-E011uMueX1zQ20200318 |
|
18-Mar-2020 12:18:12 |
900 |
190.2500 |
XLON |
01503015000095614-E011uMueX1zU20200318 |
|
18-Mar-2020 12:18:12 |
429 |
190.2500 |
XLON |
01503015000095614-E011uMueX1zS20200318 |
|
18-Mar-2020 12:18:13 |
527 |
190.2500 |
XLON |
01503015000095616-E011uMueX21E20200318 |
|
18-Mar-2020 12:18:13 |
399 |
190.2500 |
XLON |
01503015000095616-E011uMueX21C20200318 |
|
18-Mar-2020 12:18:14 |
399 |
190.2500 |
XLON |
11503115000095607-E011uMueX24420200318 |
|
18-Mar-2020 12:18:14 |
417 |
190.2500 |
XLON |
11503115000095607-E011uMueX24620200318 |
|
18-Mar-2020 12:18:15 |
428 |
190.2500 |
XLON |
01503015000095624-E011uMueX25U20200318 |
|
18-Mar-2020 12:18:15 |
399 |
190.2500 |
XLON |
01503015000095624-E011uMueX25S20200318 |
|
18-Mar-2020 12:18:16 |
597 |
190.2500 |
XLON |
11503115000095616-E011uMueX26j20200318 |
|
18-Mar-2020 12:18:16 |
399 |
190.2500 |
XLON |
11503115000095616-E011uMueX26h20200318 |
|
18-Mar-2020 12:18:18 |
393 |
190.2500 |
XLON |
11503115000095625-E011uMueX2LK20200318 |
|
18-Mar-2020 12:18:18 |
555 |
190.2500 |
XLON |
11503115000095625-E011uMueX2LM20200318 |
|
18-Mar-2020 12:18:32 |
1690 |
190.0000 |
XLON |
11503115000095673-E011uMueX2qe20200318 |
|
18-Mar-2020 12:18:34 |
271 |
190.0000 |
XLON |
11503115000095680-E011uMueX2te20200318 |
|
18-Mar-2020 12:18:34 |
515 |
190.0000 |
XLON |
11503115000095680-E011uMueX2tc20200318 |
|
18-Mar-2020 12:18:59 |
378 |
190.1500 |
XLON |
11503115000095788-E011uMueX3mU20200318 |
|
18-Mar-2020 12:18:59 |
1552 |
190.1500 |
XLON |
11503115000095788-E011uMueX3mS20200318 |
|
18-Mar-2020 12:19:01 |
378 |
190.1500 |
XLON |
11503115000095809-E011uMueX3s320200318 |
|
18-Mar-2020 12:19:01 |
168 |
190.1500 |
XLON |
11503115000095809-E011uMueX3s520200318 |
|
18-Mar-2020 12:19:33 |
1012 |
190.1000 |
XLON |
01503015000095934-E011uMueX4oo20200318 |
|
18-Mar-2020 12:19:33 |
1000 |
190.1000 |
XLON |
01503015000095934-E011uMueX4om20200318 |
|
18-Mar-2020 12:19:34 |
198 |
190.1000 |
XLON |
11503115000095935-E011uMueX4ro20200318 |
|
18-Mar-2020 12:19:35 |
445 |
190.1000 |
XLON |
01503015000095945-E011uMueX4ur20200318 |
|
18-Mar-2020 12:19:36 |
246 |
190.1000 |
XLON |
01503015000095955-E011uMueX4xE20200318 |
|
18-Mar-2020 12:19:37 |
445 |
190.1000 |
XLON |
11503115000095950-E011uMueX4ys20200318 |
|
18-Mar-2020 12:19:38 |
600 |
189.9500 |
XLON |
01503015000095967-E011uMueX53Z20200318 |
|
18-Mar-2020 12:19:38 |
962 |
189.9500 |
XLON |
01503015000095967-E011uMueX53b20200318 |
|
18-Mar-2020 12:19:38 |
390 |
189.9500 |
XLON |
01503015000095967-E011uMueX53X20200318 |
|
18-Mar-2020 12:19:40 |
720 |
189.9500 |
XLON |
11503115000095972-E011uMueX55o20200318 |
|
18-Mar-2020 12:19:56 |
1697 |
190.0000 |
XLON |
11503115000096027-E011uMueX5jy20200318 |
|
18-Mar-2020 12:19:57 |
1697 |
190.0000 |
XLON |
01503015000096033-E011uMueX5mq20200318 |
|
18-Mar-2020 12:20:04 |
458 |
190.1500 |
XLON |
11503115000096063-E011uMueX66s20200318 |
|
18-Mar-2020 12:20:05 |
186 |
190.1500 |
XLON |
11503115000096071-E011uMueX69w20200318 |
|
18-Mar-2020 12:20:06 |
186 |
190.1500 |
XLON |
11503115000096074-E011uMueX6CX20200318 |
|
18-Mar-2020 12:20:07 |
186 |
190.1500 |
XLON |
01503015000096093-E011uMueX6Eh20200318 |
|
18-Mar-2020 12:20:08 |
186 |
190.1500 |
XLON |
11503115000096088-E011uMueX6G520200318 |
|
18-Mar-2020 12:20:09 |
186 |
190.1500 |
XLON |
11503115000096090-E011uMueX6Hh20200318 |
|
18-Mar-2020 12:20:10 |
186 |
190.1500 |
XLON |
01503015000096107-E011uMueX6Me20200318 |
|
18-Mar-2020 12:20:11 |
186 |
190.1500 |
XLON |
11503115000096098-E011uMueX6PM20200318 |
|
18-Mar-2020 12:20:12 |
186 |
190.1500 |
XLON |
11503115000096102-E011uMueX6Pr20200318 |
|
18-Mar-2020 12:20:13 |
186 |
190.1500 |
XLON |
01503015000096125-E011uMueX6QW20200318 |
|
18-Mar-2020 12:20:14 |
186 |
190.1500 |
XLON |
11503115000096109-E011uMueX6SF20200318 |
|
18-Mar-2020 12:20:15 |
186 |
190.1500 |
XLON |
01503015000096130-E011uMueX6Vx20200318 |
|
18-Mar-2020 12:20:16 |
186 |
190.1500 |
XLON |
01503015000096136-E011uMueX6Z220200318 |
|
18-Mar-2020 12:20:17 |
186 |
190.1500 |
XLON |
01503015000096138-E011uMueX6eu20200318 |
|
18-Mar-2020 12:20:19 |
186 |
190.1500 |
XLON |
01503015000096143-E011uMueX6mk20200318 |
|
18-Mar-2020 12:21:01 |
1701 |
190.0000 |
XLON |
01503015000096303-E011uMueX7tG20200318 |
|
18-Mar-2020 12:21:02 |
622 |
190.0000 |
XLON |
11503115000096299-E011uMueX7wB20200318 |
|
18-Mar-2020 12:21:03 |
1701 |
190.0000 |
XLON |
01503015000096318-E011uMueX7yj20200318 |
|
18-Mar-2020 12:21:05 |
775 |
189.9500 |
XLON |
01503015000096329-E011uMueX82920200318 |
|
18-Mar-2020 12:21:28 |
1798 |
190.4500 |
XLON |
11503115000096387-E011uMueX94E20200318 |
|
18-Mar-2020 12:21:29 |
1701 |
190.4500 |
XLON |
01503015000096422-E011uMueX94v20200318 |
|
18-Mar-2020 12:21:32 |
775 |
190.4500 |
XLON |
11503115000096404-E011uMueX9Ba20200318 |
|
18-Mar-2020 12:22:42 |
1707 |
190.8500 |
XLON |
01503015000096870-E011uMueXBfy20200318 |
|
18-Mar-2020 12:22:43 |
1561 |
190.8500 |
XLON |
01503015000096878-E011uMueXBhr20200318 |
|
18-Mar-2020 12:22:43 |
867 |
190.8500 |
XLON |
01503015000096878-E011uMueXBhn20200318 |
|
18-Mar-2020 12:22:43 |
339 |
190.8500 |
XLON |
01503015000096878-E011uMueXBhp20200318 |
|
18-Mar-2020 12:23:08 |
1706 |
190.5500 |
XLON |
11503115000096939-E011uMueXCP020200318 |
|
18-Mar-2020 12:23:21 |
1706 |
190.7500 |
XLON |
11503115000097005-E011uMueXCue20200318 |
|
18-Mar-2020 12:23:22 |
1706 |
190.7500 |
XLON |
11503115000097011-E011uMueXCvy20200318 |
|
18-Mar-2020 12:23:24 |
1524 |
190.7500 |
XLON |
11503115000097021-E011uMueXD1520200318 |
|
18-Mar-2020 12:23:54 |
1706 |
190.8500 |
XLON |
01503015000097221-E011uMueXE1g20200318 |
|
18-Mar-2020 12:23:56 |
1706 |
190.8500 |
XLON |
11503115000097213-E011uMueXEAD20200318 |
|
18-Mar-2020 12:23:59 |
1069 |
190.9000 |
XLON |
01503015000097286-E011uMueXEKY20200318 |
|
18-Mar-2020 12:24:47 |
1713 |
190.6000 |
XLON |
11503115000097459-E011uMueXGFM20200318 |
|
18-Mar-2020 12:25:01 |
921 |
190.9000 |
XLON |
01503015000097552-E011uMueXGbM20200318 |
|
18-Mar-2020 12:25:14 |
792 |
190.9000 |
XLON |
01503015000097552-E011uMueXGsf20200318 |
|
18-Mar-2020 12:25:14 |
923 |
190.9000 |
XLON |
11503115000097505-E011uMueXGsh20200318 |
|
18-Mar-2020 12:25:17 |
761 |
190.9000 |
XLON |
01503015000097615-E011uMueXGvB20200318 |
|
18-Mar-2020 12:28:40 |
1916 |
191.1000 |
XLON |
11503115000098663-E011uMueXNTR20200318 |
|
18-Mar-2020 12:28:59 |
560 |
191.1000 |
XLON |
11503115000098751-E011uMueXOTk20200318 |
|
18-Mar-2020 12:29:34 |
1709 |
191.3000 |
XLON |
11503115000099137-E011uMueXQAx20200318 |
|
18-Mar-2020 12:29:35 |
332 |
191.2500 |
XLON |
01503015000099202-E011uMueXQBW20200318 |
|
18-Mar-2020 12:29:35 |
288 |
191.2500 |
XLON |
01503015000099202-E011uMueXQBU20200318 |
|
18-Mar-2020 12:29:36 |
200 |
191.2000 |
XLON |
11503115000099141-E011uMueXQD820200318 |
|
18-Mar-2020 12:29:37 |
1709 |
191.2000 |
XLON |
01503015000099212-E011uMueXQEM20200318 |
|
18-Mar-2020 12:29:38 |
889 |
191.2000 |
XLON |
11503115000099152-E011uMueXQF220200318 |
|
18-Mar-2020 12:29:39 |
1709 |
191.2000 |
XLON |
01503015000099221-E011uMueXQGF20200318 |
|
18-Mar-2020 12:29:40 |
3258 |
191.2000 |
XLON |
01503015000099224-E011uMueXQHa20200318 |
|
18-Mar-2020 12:31:11 |
985 |
190.9500 |
XLON |
11503115000099534-E011uMueXT2a20200318 |
|
18-Mar-2020 12:31:11 |
731 |
190.9500 |
XLON |
11503115000099534-E011uMueXT2Y20200318 |
|
18-Mar-2020 12:31:14 |
1722 |
190.8500 |
XLON |
11503115000099609-E011uMueXTBV20200318 |
|
18-Mar-2020 12:31:20 |
1722 |
190.8500 |
XLON |
11503115000099615-E011uMueXTLF20200318 |
|
18-Mar-2020 12:31:50 |
308 |
190.4500 |
XLON |
11503115000099804-E011uMueXUMF20200318 |
|
18-Mar-2020 12:31:50 |
588 |
190.4500 |
XLON |
11503115000099804-E011uMueXUMI20200318 |
|
18-Mar-2020 12:31:57 |
1722 |
190.4500 |
XLON |
01503015000099902-E011uMueXUfM20200318 |
|
18-Mar-2020 12:31:57 |
826 |
190.4500 |
XLON |
11503115000099804-E011uMueXUf720200318 |
|
18-Mar-2020 12:31:57 |
896 |
190.4500 |
XLON |
11503115000099807-E011uMueXUf920200318 |
|
18-Mar-2020 12:31:59 |
488 |
190.4500 |
XLON |
01503015000099905-E011uMueXUkt20200318 |
|
18-Mar-2020 12:31:59 |
600 |
190.4500 |
XLON |
01503015000099905-E011uMueXUkr20200318 |
|
18-Mar-2020 12:33:37 |
1174 |
189.9000 |
XLON |
11503115000100313-E011uMueXY4020200318 |
|
18-Mar-2020 12:33:37 |
553 |
189.9000 |
XLON |
11503115000100313-E011uMueXY4520200318 |
|
18-Mar-2020 12:33:37 |
1727 |
189.9500 |
XLON |
01503015000100376-E011uMueXY4G20200318 |
|
18-Mar-2020 12:33:38 |
1727 |
189.9500 |
XLON |
01503015000100379-E011uMueXY7C20200318 |
|
18-Mar-2020 12:33:43 |
1727 |
189.9500 |
XLON |
01503015000100398-E011uMueXYGF20200318 |
|
18-Mar-2020 12:33:45 |
1097 |
189.9500 |
XLON |
01503015000100402-E011uMueXYJB20200318 |
|
18-Mar-2020 12:34:57 |
628 |
190.8500 |
XLON |
01503015000100718-E011uMueXaOB20200318 |
|
18-Mar-2020 12:34:57 |
1822 |
190.8500 |
XLON |
01503015000100718-E011uMueXaOD20200318 |
|
18-Mar-2020 12:34:57 |
519 |
190.8500 |
XLON |
01503015000100718-E011uMueXaOF20200318 |
|
18-Mar-2020 12:34:58 |
731 |
190.8500 |
XLON |
01503015000100725-E011uMueXaPq20200318 |
|
18-Mar-2020 12:34:58 |
504 |
190.8500 |
XLON |
01503015000100725-E011uMueXaPs20200318 |
|
18-Mar-2020 12:34:59 |
1734 |
190.8500 |
XLON |
11503115000100682-E011uMueXaRv20200318 |
|
18-Mar-2020 12:35:00 |
1739 |
190.4500 |
XLON |
11503115000100691-E011uMueXagJ20200318 |
|
18-Mar-2020 12:35:03 |
737 |
190.4500 |
XLON |
11503115000100718-E011uMueXao520200318 |
|
18-Mar-2020 12:38:23 |
1741 |
191.1000 |
XLON |
01503015000101844-E011uMueXgNm20200318 |
|
18-Mar-2020 12:38:32 |
13 |
191.0000 |
XLON |
11503115000101850-E011uMueXgZs20200318 |
|
18-Mar-2020 12:38:32 |
1728 |
191.0000 |
XLON |
11503115000101850-E011uMueXgZn20200318 |
|
18-Mar-2020 12:38:33 |
1606 |
191.0000 |
XLON |
11503115000101876-E011uMueXgcQ20200318 |
|
18-Mar-2020 12:38:33 |
135 |
191.0000 |
XLON |
11503115000101876-E011uMueXgcU20200318 |
|
18-Mar-2020 12:38:34 |
1541 |
191.0000 |
XLON |
11503115000101877-E011uMueXggI20200318 |
|
18-Mar-2020 12:38:34 |
200 |
191.0000 |
XLON |
11503115000101877-E011uMueXggG20200318 |
|
18-Mar-2020 12:38:36 |
735 |
191.0000 |
XLON |
01503015000101942-E011uMueXgll20200318 |
|
18-Mar-2020 12:40:53 |
211 |
190.7000 |
XLON |
11503115000102612-E011uMueXkkw20200318 |
|
18-Mar-2020 12:40:53 |
996 |
190.7500 |
XLON |
11503115000102612-E011uMueXkky20200318 |
|
18-Mar-2020 12:40:56 |
359 |
190.7000 |
XLON |
01503015000102693-E011uMueXkuh20200318 |
|
18-Mar-2020 12:40:56 |
1386 |
190.7000 |
XLON |
01503015000102693-E011uMueXkuf20200318 |
|
18-Mar-2020 12:40:57 |
1163 |
190.7000 |
XLON |
01503015000102716-E011uMueXkvl20200318 |
|
18-Mar-2020 12:41:02 |
582 |
190.7000 |
XLON |
01503015000102716-E011uMueXl5U20200318 |
|
18-Mar-2020 12:41:02 |
1163 |
190.7000 |
XLON |
01503015000102722-E011uMueXl5W20200318 |
|
18-Mar-2020 12:41:19 |
1750 |
190.8500 |
XLON |
01503015000102850-E011uMueXlrQ20200318 |
|
18-Mar-2020 12:41:20 |
762 |
190.8500 |
XLON |
11503115000102779-E011uMueXlsb20200318 |
|
18-Mar-2020 12:41:20 |
1750 |
190.8500 |
XLON |
11503115000102779-E011uMueXlsV20200318 |
|
18-Mar-2020 12:41:20 |
60 |
190.8500 |
XLON |
11503115000102779-E011uMueXlsX20200318 |
|
18-Mar-2020 12:41:20 |
60 |
190.8500 |
XLON |
11503115000102779-E011uMueXlsZ20200318 |
|
18-Mar-2020 12:42:21 |
1754 |
190.8000 |
XLON |
11503115000103131-E011uMueXnzb20200318 |
|
18-Mar-2020 12:42:40 |
1754 |
190.7000 |
XLON |
01503015000103259-E011uMueXoS820200318 |
|
18-Mar-2020 12:42:41 |
1754 |
190.7000 |
XLON |
01503015000103371-E011uMueXoUb20200318 |
|
18-Mar-2020 12:43:05 |
817 |
190.7000 |
XLON |
01503015000103388-E011uMueXp2120200318 |
|
18-Mar-2020 12:43:05 |
9 |
190.7000 |
XLON |
01503015000103388-E011uMueXp2520200318 |
|
18-Mar-2020 12:43:36 |
1760 |
190.8500 |
XLON |
01503015000103675-E011uMueXpmb20200318 |
|
18-Mar-2020 12:43:45 |
1760 |
191.0500 |
XLON |
01503015000103741-E011uMueXqDn20200318 |
|
18-Mar-2020 12:45:43 |
1760 |
192.0000 |
XLON |
01503015000104535-E011uMueXuY220200318 |
|
18-Mar-2020 12:45:48 |
758 |
192.0000 |
XLON |
01503015000104589-E011uMueXutt20200318 |
|
18-Mar-2020 12:45:48 |
1009 |
192.0000 |
XLON |
11503115000104595-E011uMueXuu320200318 |
|
18-Mar-2020 12:46:05 |
1769 |
192.2000 |
XLON |
01503015000104751-E011uMueXvcn20200318 |
|
18-Mar-2020 12:46:08 |
695 |
192.2000 |
XLON |
01503015000104785-E011uMueXvqp20200318 |
|
18-Mar-2020 12:46:26 |
1203 |
192.0000 |
XLON |
11503115000104958-E011uMueXwVq20200318 |
|
18-Mar-2020 12:46:26 |
566 |
192.0000 |
XLON |
11503115000104958-E011uMueXwVn20200318 |
|
18-Mar-2020 12:46:28 |
707 |
192.0000 |
XLON |
01503015000104997-E011uMueXwaT20200318 |
|
18-Mar-2020 12:47:56 |
1000 |
191.5000 |
XLON |
11503115000105528-E011uMueXz2d20200318 |
|
18-Mar-2020 12:47:56 |
382 |
191.5000 |
XLON |
11503115000105528-E011uMueXz2f20200318 |
|
18-Mar-2020 12:47:56 |
394 |
191.5000 |
XLON |
11503115000105528-E011uMueXz2h20200318 |
|
18-Mar-2020 12:47:59 |
700 |
191.4500 |
XLON |
11503115000105554-E011uMueXz8n20200318 |
|
18-Mar-2020 12:49:12 |
1466 |
191.6500 |
XLON |
01503015000106041-E011uMueY1Ub20200318 |
|
18-Mar-2020 12:49:19 |
1466 |
191.9500 |
XLON |
01503015000106076-E011uMueY1h020200318 |
|
18-Mar-2020 12:49:19 |
312 |
191.9500 |
XLON |
11503115000106070-E011uMueY1h220200318 |
|
18-Mar-2020 12:49:21 |
1778 |
192.0000 |
XLON |
01503015000106107-E011uMueY1qB20200318 |
|
18-Mar-2020 12:49:22 |
356 |
192.0500 |
XLON |
01503015000106114-E011uMueY1vC20200318 |
|
18-Mar-2020 12:49:22 |
636 |
192.0500 |
XLON |
01503015000106114-E011uMueY1vA20200318 |
|
18-Mar-2020 12:49:23 |
275 |
192.0500 |
XLON |
11503115000106119-E011uMueY1xz20200318 |
|
18-Mar-2020 12:49:23 |
1503 |
192.0500 |
XLON |
11503115000106119-E011uMueY1y120200318 |
|
18-Mar-2020 12:49:25 |
298 |
192.0500 |
XLON |
11503115000106124-E011uMueY22320200318 |
|
18-Mar-2020 12:49:25 |
400 |
192.0500 |
XLON |
11503115000106124-E011uMueY22520200318 |
|
18-Mar-2020 12:50:12 |
1000 |
191.7000 |
XLON |
01503015000106400-E011uMueY3W520200318 |
|
18-Mar-2020 12:50:12 |
798 |
191.7000 |
XLON |
01503015000106400-E011uMueY3W720200318 |
|
18-Mar-2020 12:50:14 |
671 |
191.7000 |
XLON |
11503115000106406-E011uMueY3am20200318 |
|
18-Mar-2020 12:52:49 |
854 |
192.2500 |
XLON |
01503015000107388-E011uMueY9Hf20200318 |
|
18-Mar-2020 12:52:49 |
1408 |
192.2500 |
XLON |
01503015000107388-E011uMueY9Hj20200318 |
|
18-Mar-2020 12:52:49 |
200 |
192.2500 |
XLON |
01503015000107388-E011uMueY9Hh20200318 |
|
18-Mar-2020 12:53:17 |
156 |
192.0000 |
XLON |
11503115000107536-E011uMueY9zQ20200318 |
|
18-Mar-2020 12:53:17 |
1642 |
192.0000 |
XLON |
11503115000107536-E011uMueY9zO20200318 |
|
18-Mar-2020 12:53:19 |
678 |
191.9500 |
XLON |
01503015000107575-E011uMueYA3A20200318 |
|
18-Mar-2020 12:54:26 |
1801 |
192.2000 |
XLON |
11503115000107946-E011uMueYBlD20200318 |
|
18-Mar-2020 12:54:35 |
939 |
192.2000 |
XLON |
11503115000107962-E011uMueYC5g20200318 |
|
18-Mar-2020 12:54:35 |
862 |
192.2000 |
XLON |
11503115000107962-E011uMueYC5e20200318 |
|
18-Mar-2020 12:54:41 |
1800 |
192.2500 |
XLON |
11503115000108035-E011uMueYCDQ20200318 |
|
18-Mar-2020 12:54:41 |
1 |
192.2500 |
XLON |
11503115000108035-E011uMueYCDW20200318 |
|
18-Mar-2020 12:54:43 |
675 |
192.2500 |
XLON |
11503115000108077-E011uMueYCKG20200318 |
|
18-Mar-2020 12:56:57 |
1401 |
192.2500 |
XLON |
01503015000108907-E011uMueYFeE20200318 |
|
18-Mar-2020 12:56:59 |
1812 |
192.3500 |
XLON |
01503015000108922-E011uMueYFhm20200318 |
|
18-Mar-2020 12:57:01 |
664 |
192.3500 |
XLON |
01503015000108933-E011uMueYFlR20200318 |
|
18-Mar-2020 12:57:47 |
1819 |
192.9500 |
XLON |
11503115000109332-E011uMueYH9k20200318 |
|
18-Mar-2020 12:57:49 |
657 |
192.9500 |
XLON |
11503115000109343-E011uMueYHCS20200318 |
|
18-Mar-2020 12:58:17 |
1824 |
193.4000 |
XLON |
01503015000109478-E011uMueYHsh20200318 |
|
18-Mar-2020 12:58:21 |
652 |
193.4000 |
XLON |
01503015000109485-E011uMueYHyj20200318 |
|
18-Mar-2020 12:59:54 |
700 |
193.3000 |
XLON |
11503115000110151-E011uMueYLBv20200318 |
|
18-Mar-2020 12:59:54 |
1128 |
193.3000 |
XLON |
11503115000110151-E011uMueYLC120200318 |
|
18-Mar-2020 12:59:57 |
648 |
193.3000 |
XLON |
11503115000110172-E011uMueYLOH20200318 |
|
18-Mar-2020 13:00:40 |
1833 |
193.0500 |
XLON |
01503015000110567-E011uMueYNQd20200318 |
|
18-Mar-2020 13:00:44 |
1833 |
192.7500 |
XLON |
11503115000110580-E011uMueYNYC20200318 |
|
18-Mar-2020 13:00:46 |
643 |
192.7000 |
XLON |
01503015000110618-E011uMueYNcB20200318 |
|
18-Mar-2020 13:01:59 |
1841 |
192.7500 |
XLON |
01503015000111069-E011uMueYPlj20200318 |
|
18-Mar-2020 13:02:00 |
1846 |
192.7500 |
XLON |
01503015000111080-E011uMueYPq020200318 |
|
18-Mar-2020 13:02:02 |
1847 |
192.7500 |
XLON |
01503015000111109-E011uMueYPvS20200318 |
|
18-Mar-2020 13:02:02 |
1493 |
192.7500 |
XLON |
11503115000111117-E011uMueYPvi20200318 |
|
18-Mar-2020 13:03:41 |
1852 |
192.9500 |
XLON |
11503115000111676-E011uMueYSxH20200318 |
|
18-Mar-2020 13:03:44 |
746 |
192.9500 |
XLON |
11503115000111860-E011uMueYSzn20200318 |
|
18-Mar-2020 13:04:31 |
1856 |
193.1000 |
XLON |
01503015000112180-E011uMueYUJ820200318 |
|
18-Mar-2020 13:04:39 |
674 |
193.2500 |
XLON |
01503015000112219-E011uMueYUYS20200318 |
|
18-Mar-2020 13:04:39 |
902 |
193.2500 |
XLON |
01503015000112219-E011uMueYUYQ20200318 |
|
18-Mar-2020 13:04:41 |
900 |
193.2500 |
XLON |
01503015000112228-E011uMueYUdL20200318 |
|
18-Mar-2020 13:05:04 |
980 |
192.8500 |
XLON |
01503015000112385-E011uMueYVZX20200318 |
|
18-Mar-2020 13:05:19 |
980 |
193.0000 |
XLON |
01503015000112504-E011uMueYWBb20200318 |
|
18-Mar-2020 13:05:25 |
63 |
193.0500 |
XLON |
11503115000112525-E011uMueYWS320200318 |
|
18-Mar-2020 13:05:25 |
980 |
193.0500 |
XLON |
01503015000112511-E011uMueYWRz20200318 |
|
18-Mar-2020 13:05:25 |
820 |
193.0500 |
XLON |
11503115000112525-E011uMueYWS120200318 |
|
18-Mar-2020 13:05:27 |
513 |
193.0500 |
XLON |
11503115000112589-E011uMueYWTv20200318 |
|
18-Mar-2020 13:05:29 |
100 |
193.0500 |
XLON |
11503115000112589-E011uMueYWTs20200318 |
|
18-Mar-2020 13:05:40 |
1863 |
193.3000 |
XLON |
11503115000112671-E011uMueYWyF20200318 |
|
18-Mar-2020 13:05:42 |
98 |
193.3000 |
XLON |
11503115000112686-E011uMueYX1P20200318 |
|
18-Mar-2020 13:05:42 |
515 |
193.3000 |
XLON |
11503115000112686-E011uMueYX1N20200318 |
|
18-Mar-2020 13:08:02 |
1881 |
192.6000 |
XLON |
11503115000113589-E011uMueYc8k20200318 |
|
18-Mar-2020 13:08:07 |
1439 |
192.7000 |
XLON |
01503015000113609-E011uMueYcQa20200318 |
|
18-Mar-2020 13:08:10 |
503 |
192.7000 |
XLON |
01503015000113631-E011uMueYcTq20200318 |
|
18-Mar-2020 13:08:10 |
534 |
192.7000 |
XLON |
01503015000113631-E011uMueYcTs20200318 |
|
18-Mar-2020 13:09:28 |
1886 |
192.4000 |
XLON |
01503015000114185-E011uMueYg4q20200318 |
|
18-Mar-2020 13:09:30 |
590 |
192.4000 |
XLON |
11503115000114242-E011uMueYgD920200318 |
|
18-Mar-2020 13:11:23 |
1895 |
191.8000 |
XLON |
01503015000114895-E011uMueYkiI20200318 |
|
18-Mar-2020 13:11:32 |
99 |
191.8000 |
XLON |
11503115000114954-E011uMueYl5H20200318 |
|
18-Mar-2020 13:11:32 |
482 |
191.8000 |
XLON |
11503115000114954-E011uMueYl5J20200318 |
|
18-Mar-2020 13:12:50 |
1163 |
192.0000 |
XLON |
11503115000115453-E011uMueYoZp20200318 |
|
18-Mar-2020 13:12:51 |
1900 |
192.0000 |
XLON |
01503015000115434-E011uMueYodS20200318 |
|
18-Mar-2020 13:13:08 |
1900 |
191.5000 |
XLON |
11503115000115497-E011uMueYpPA20200318 |
|
18-Mar-2020 13:13:55 |
1907 |
191.6000 |
XLON |
01503015000115732-E011uMueYqy320200318 |
|
18-Mar-2020 13:14:11 |
798 |
191.6000 |
XLON |
01503015000115790-E011uMueYrPV20200318 |
|
18-Mar-2020 13:14:47 |
1912 |
192.2500 |
XLON |
01503015000116191-E011uMueYtCG20200318 |
|
18-Mar-2020 13:15:02 |
564 |
192.2500 |
XLON |
01503015000116254-E011uMueYtlZ20200318 |
|
18-Mar-2020 13:15:18 |
58 |
192.2500 |
XLON |
11503115000116506-E011uMueYuPr20200318 |
|
18-Mar-2020 13:15:18 |
1895 |
192.2500 |
XLON |
11503115000116506-E011uMueYuPp20200318 |
|
18-Mar-2020 13:16:21 |
1958 |
191.9000 |
XLON |
11503115000116909-E011uMueYwWC20200318 |
|
18-Mar-2020 13:16:41 |
944 |
190.8500 |
XLON |
01503015000117095-E011uMueYxCi20200318 |
|
18-Mar-2020 13:16:43 |
1014 |
190.9000 |
XLON |
01503015000117116-E011uMueYxJ620200318 |
|
18-Mar-2020 13:16:43 |
944 |
190.9000 |
XLON |
11503115000117133-E011uMueYxJ820200318 |
|
18-Mar-2020 13:16:58 |
1958 |
190.8000 |
XLON |
01503015000117123-E011uMueYxea20200318 |
|
18-Mar-2020 13:17:13 |
1959 |
190.6500 |
XLON |
01503015000117256-E011uMueYy3V20200318 |
|
18-Mar-2020 13:17:21 |
1986 |
190.6500 |
XLON |
11503115000117331-E011uMueYyCw20200318 |
|
18-Mar-2020 13:17:29 |
604 |
190.6500 |
XLON |
01503015000117390-E011uMueYyLi20200318 |
|
18-Mar-2020 13:18:03 |
604 |
190.9000 |
XLON |
01503015000117665-E011uMueYz8O20200318 |
|
18-Mar-2020 13:18:03 |
1382 |
190.9000 |
XLON |
11503115000117669-E011uMueYz8M20200318 |
|
18-Mar-2020 13:18:04 |
1991 |
191.0000 |
XLON |
01503015000117679-E011uMueYzA220200318 |
|
18-Mar-2020 13:18:05 |
1991 |
191.0500 |
XLON |
11503115000117694-E011uMueYzD920200318 |
|
18-Mar-2020 13:18:06 |
1991 |
191.0500 |
XLON |
11503115000117697-E011uMueYzF320200318 |
|
18-Mar-2020 13:18:07 |
191 |
191.1000 |
XLON |
11503115000117701-E011uMueYzH620200318 |
|
18-Mar-2020 13:18:07 |
1800 |
191.1000 |
XLON |
11503115000117701-E011uMueYzH420200318 |
|
18-Mar-2020 13:18:12 |
1991 |
191.1500 |
XLON |
11503115000117724-E011uMueYzPj20200318 |
|
18-Mar-2020 13:18:13 |
1991 |
191.1500 |
XLON |
11503115000117745-E011uMueYzQc20200318 |
|
18-Mar-2020 13:18:44 |
1800 |
191.7500 |
XLON |
01503015000117951-E011uMueZ0Ke20200318 |
|
18-Mar-2020 13:18:44 |
191 |
191.7500 |
XLON |
01503015000117951-E011uMueZ0Kg20200318 |
|
18-Mar-2020 13:18:50 |
1991 |
191.7500 |
XLON |
11503115000117971-E011uMueZ0aF20200318 |
|
18-Mar-2020 13:19:04 |
1991 |
191.9000 |
XLON |
11503115000118091-E011uMueZ0qP20200318 |
|
18-Mar-2020 13:20:30 |
2011 |
192.3000 |
XLON |
01503015000118734-E011uMueZ3SW20200318 |
|
18-Mar-2020 13:20:31 |
2011 |
192.3000 |
XLON |
11503115000118747-E011uMueZ3Ue20200318 |
|
18-Mar-2020 13:22:10 |
1000 |
192.1000 |
XLON |
11503115000119397-E011uMueZ6qe20200318 |
|
18-Mar-2020 13:22:10 |
368 |
192.1000 |
XLON |
11503115000119397-E011uMueZ6qg20200318 |
|
18-Mar-2020 13:22:11 |
790 |
192.1000 |
XLON |
01503015000119416-E011uMueZ6tR20200318 |
|
18-Mar-2020 13:22:11 |
606 |
192.1000 |
XLON |
01503015000119416-E011uMueZ6tT20200318 |
|
18-Mar-2020 13:22:13 |
759 |
192.1000 |
XLON |
11503115000119425-E011uMueZ6yc20200318 |
|
18-Mar-2020 13:22:13 |
321 |
192.1000 |
XLON |
11503115000119425-E011uMueZ6ye20200318 |
|
18-Mar-2020 13:25:05 |
100 |
191.1000 |
XLON |
01503015000120547-E011uMueZCFz20200318 |
|
18-Mar-2020 13:25:05 |
1932 |
191.1000 |
XLON |
01503015000120547-E011uMueZCGF20200318 |
|
18-Mar-2020 13:25:56 |
889 |
190.8000 |
XLON |
01503015000120659-E011uMueZDfK20200318 |
|
18-Mar-2020 13:26:00 |
1475 |
190.7500 |
XLON |
11503115000120843-E011uMueZDn320200318 |
|
18-Mar-2020 13:26:07 |
518 |
190.7500 |
XLON |
11503115000120843-E011uMueZE7L20200318 |
|
18-Mar-2020 13:30:40 |
2049 |
189.9000 |
XLON |
01503015000121621-E011uMueZHOK20200318 |
|
18-Mar-2020 13:30:47 |
627 |
189.8500 |
XLON |
11503115000122140-E011uMueZJPk20200318 |
|
18-Mar-2020 13:30:48 |
2054 |
189.8500 |
XLON |
11503115000122128-E011uMueZJLw20200318 |
|
18-Mar-2020 13:30:48 |
468 |
189.8500 |
XLON |
11503115000122140-E011uMueZJPi20200318 |
|
18-Mar-2020 13:30:54 |
2059 |
189.9000 |
XLON |
01503015000122513-E011uMueZKyo20200318 |
|
18-Mar-2020 13:31:03 |
2059 |
190.9000 |
XLON |
01503015000122952-E011uMueZOfx20200318 |
|
18-Mar-2020 13:32:13 |
2476 |
192.1000 |
XLON |
01503015000123880-E011uMueZVmk20200318 |
|
18-Mar-2020 13:34:11 |
2476 |
192.6500 |
XLON |
11503115000125302-E011uMueZeI220200318 |
|
18-Mar-2020 13:34:34 |
1790 |
191.7500 |
XLON |
01503015000125515-E011uMueZg4z20200318 |
|
18-Mar-2020 13:34:34 |
581 |
191.7500 |
XLON |
01503015000125515-E011uMueZg4x20200318 |
|
18-Mar-2020 13:37:02 |
2476 |
191.3500 |
XLON |
11503115000126448-E011uMueZmzk20200318 |
|
18-Mar-2020 13:37:31 |
1880 |
190.3500 |
XLON |
11503115000126707-E011uMueZoxS20200318 |
|
18-Mar-2020 13:37:31 |
596 |
190.3500 |
XLON |
11503115000126707-E011uMueZoxQ20200318 |
|
18-Mar-2020 13:38:14 |
1677 |
190.0000 |
XLON |
11503115000127000-E011uMueZrHr20200318 |
|
18-Mar-2020 13:38:14 |
551 |
190.0000 |
XLON |
11503115000127000-E011uMueZrI420200318 |
|
18-Mar-2020 13:38:15 |
248 |
190.0000 |
XLON |
11503115000127000-E011uMueZrKc20200318 |
|
18-Mar-2020 13:38:15 |
745 |
190.0000 |
XLON |
11503115000127006-E011uMueZrKv20200318 |
|
18-Mar-2020 13:38:15 |
1451 |
190.0000 |
XLON |
11503115000127006-E011uMueZrKe20200318 |
|
18-Mar-2020 13:40:13 |
3171 |
190.0000 |
XLON |
01503015000127764-E011uMueZxSy20200318 |
|
18-Mar-2020 13:40:13 |
4899 |
190.0000 |
XLON |
01503015000127764-E011uMueZxSw20200318 |
|
18-Mar-2020 13:40:31 |
542 |
189.9500 |
XLON |
11503115000127864-E011uMueZyLy20200318 |
|
18-Mar-2020 13:40:31 |
555 |
189.9500 |
XLON |
01503015000127862-E011uMueZyLp20200318 |
|
18-Mar-2020 13:40:31 |
835 |
189.9500 |
XLON |
11503115000127864-E011uMueZyM520200318 |
|
18-Mar-2020 13:40:31 |
503 |
189.9500 |
XLON |
11503115000127864-E011uMueZyLw20200318 |
|
18-Mar-2020 13:40:31 |
596 |
189.9500 |
XLON |
11503115000127864-E011uMueZyM020200318 |
|
18-Mar-2020 13:40:32 |
2971 |
190.0000 |
XLON |
11503115000127868-E011uMueZyNv20200318 |
|
18-Mar-2020 13:40:34 |
3190 |
190.0000 |
XLON |
01503015000127885-E011uMueZyWV20200318 |
|
18-Mar-2020 13:40:35 |
7479 |
190.0000 |
XLON |
11503115000127898-E011uMueZybV20200318 |
|
18-Mar-2020 13:40:41 |
3427 |
190.0000 |
XLON |
01503015000127945-E011uMueZzAx20200318 |
|
18-Mar-2020 13:40:43 |
5075 |
190.0000 |
XLON |
11503115000127972-E011uMueZzWr20200318 |
|
18-Mar-2020 13:40:44 |
2476 |
190.0000 |
XLON |
01503015000127993-E011uMueZzfG20200318 |
|
18-Mar-2020 13:40:45 |
6261 |
190.0000 |
XLON |
11503115000127981-E011uMueZzgV20200318 |
|
18-Mar-2020 13:40:47 |
2476 |
189.7500 |
XLON |
11503115000127999-E011uMueZzvF20200318 |
|
18-Mar-2020 13:41:04 |
2398 |
189.2500 |
XLON |
01503015000128145-E011uMuea1Jy20200318 |
|
18-Mar-2020 13:43:12 |
5088 |
190.0000 |
XLON |
01503015000129044-E011uMuea8Eb20200318 |
|
18-Mar-2020 13:43:39 |
2476 |
190.1000 |
XLON |
01503015000129280-E011uMuea9vV20200318 |
|
18-Mar-2020 13:43:40 |
1683 |
190.1000 |
XLON |
11503115000129288-E011uMuea9zZ20200318 |
|
18-Mar-2020 13:43:42 |
759 |
190.1000 |
XLON |
11503115000129303-E011uMueaA4z20200318 |
|
18-Mar-2020 13:43:42 |
1631 |
190.1000 |
XLON |
11503115000129303-E011uMueaA4g20200318 |
|
18-Mar-2020 13:43:42 |
793 |
190.1000 |
XLON |
11503115000129288-E011uMueaA3Z20200318 |
|
18-Mar-2020 13:44:09 |
1495 |
190.0500 |
XLON |
11503115000129509-E011uMueaBoP20200318 |
|
18-Mar-2020 13:44:09 |
857 |
190.0500 |
XLON |
11503115000129509-E011uMueaBoL20200318 |
|
18-Mar-2020 13:44:28 |
598 |
189.9000 |
XLON |
01503015000129561-E011uMueaCeT20200318 |
|
18-Mar-2020 13:44:30 |
1818 |
189.9000 |
XLON |
01503015000129561-E011uMueaCiZ20200318 |
|
18-Mar-2020 13:45:03 |
3011 |
189.9000 |
XLON |
11503115000129771-E011uMueaEIi20200318 |
|
18-Mar-2020 13:46:15 |
196 |
189.1000 |
XLON |
01503015000130473-E011uMueaI8i20200318 |
|
18-Mar-2020 13:46:16 |
2134 |
189.1000 |
XLON |
11503115000130519-E011uMueaIEc20200318 |
|
18-Mar-2020 13:47:12 |
1800 |
189.7000 |
XLON |
11503115000130851-E011uMueaKn520200318 |
|
18-Mar-2020 13:47:12 |
676 |
189.7000 |
XLON |
11503115000130851-E011uMueaKn720200318 |
|
18-Mar-2020 13:48:25 |
100 |
190.5000 |
XLON |
01503015000131295-E011uMueaNkb20200318 |
|
18-Mar-2020 13:48:25 |
494 |
190.5000 |
XLON |
01503015000131295-E011uMueaNkd20200318 |
|
18-Mar-2020 13:48:25 |
2476 |
190.5000 |
XLON |
11503115000131337-E011uMueaNkh20200318 |
|
18-Mar-2020 13:48:27 |
2476 |
190.5000 |
XLON |
01503015000131303-E011uMueaNoj20200318 |
|
18-Mar-2020 13:48:27 |
594 |
190.5000 |
XLON |
11503115000131345-E011uMueaNol20200318 |
|
18-Mar-2020 13:49:15 |
622 |
190.1000 |
XLON |
01503015000131668-E011uMueaQoq20200318 |
|
18-Mar-2020 13:49:51 |
253 |
190.4500 |
XLON |
11503115000131781-E011uMueaSjj20200318 |
|
18-Mar-2020 13:49:51 |
622 |
190.4500 |
XLON |
01503015000131753-E011uMueaSjn20200318 |
|
18-Mar-2020 13:49:51 |
1602 |
190.4500 |
XLON |
11503115000131781-E011uMueaSjl20200318 |
|
18-Mar-2020 13:50:03 |
1551 |
190.4000 |
XLON |
01503015000131893-E011uMueaTfV20200318 |
|
18-Mar-2020 13:50:03 |
925 |
190.4000 |
XLON |
01503015000131893-E011uMueaTfT20200318 |
|
18-Mar-2020 13:50:07 |
2476 |
190.5000 |
XLON |
11503115000131998-E011uMueaU0520200318 |
|
18-Mar-2020 13:50:08 |
2476 |
190.5000 |
XLON |
11503115000132015-E011uMueaU1w20200318 |
|
18-Mar-2020 13:50:25 |
1000 |
190.7500 |
XLON |
01503015000132128-E011uMueaV6B20200318 |
|
18-Mar-2020 13:50:27 |
1800 |
190.8000 |
XLON |
11503115000132164-E011uMueaVCJ20200318 |
|
18-Mar-2020 13:50:27 |
1476 |
190.7500 |
XLON |
01503015000132143-E011uMueaVBe20200318 |
|
18-Mar-2020 13:50:27 |
676 |
190.8000 |
XLON |
11503115000132164-E011uMueaVCL20200318 |
|
18-Mar-2020 13:50:28 |
2400 |
190.8000 |
XLON |
11503115000132166-E011uMueaVFA20200318 |
|
18-Mar-2020 13:50:28 |
76 |
190.8000 |
XLON |
11503115000132166-E011uMueaVFC20200318 |
|
18-Mar-2020 13:50:52 |
1800 |
190.6000 |
XLON |
11503115000132376-E011uMueaXDu20200318 |
|
18-Mar-2020 13:50:52 |
676 |
190.6000 |
XLON |
11503115000132376-E011uMueaXDw20200318 |
|
18-Mar-2020 13:51:03 |
792 |
190.7000 |
XLON |
11503115000132428-E011uMueaY4G20200318 |
|
18-Mar-2020 13:51:03 |
538 |
190.7000 |
XLON |
11503115000132428-E011uMueaY4C20200318 |
|
18-Mar-2020 13:51:03 |
1146 |
190.7000 |
XLON |
11503115000132428-E011uMueaY4E20200318 |
|
18-Mar-2020 13:51:27 |
1110 |
190.3000 |
XLON |
01503015000132530-E011uMueaZTn20200318 |
|
18-Mar-2020 13:51:27 |
1366 |
190.3000 |
XLON |
01503015000132530-E011uMueaZTl20200318 |
|
18-Mar-2020 13:51:52 |
918 |
190.1500 |
XLON |
11503115000132720-E011uMueab5420200318 |
|
18-Mar-2020 13:52:09 |
100 |
190.2500 |
XLON |
11503115000132821-E011uMueacCP20200318 |
|
18-Mar-2020 13:52:11 |
580 |
190.2500 |
XLON |
11503115000132822-E011uMueacFs20200318 |
|
18-Mar-2020 13:52:11 |
818 |
190.2500 |
XLON |
11503115000132821-E011uMueacFo20200318 |
|
18-Mar-2020 13:52:11 |
1272 |
190.2500 |
XLON |
01503015000132812-E011uMueacFq20200318 |
|
18-Mar-2020 13:52:42 |
111 |
190.0000 |
XLON |
11503115000133138-E011uMueadkB20200318 |
|
18-Mar-2020 13:53:05 |
581 |
190.5000 |
XLON |
11503115000133242-E011uMueaedo20200318 |
|
18-Mar-2020 13:53:05 |
1056 |
190.5000 |
XLON |
01503015000133239-E011uMueaedk20200318 |
|
18-Mar-2020 13:53:05 |
1219 |
190.5000 |
XLON |
01503015000133239-E011uMueaedm20200318 |
|
18-Mar-2020 13:53:07 |
2476 |
190.7000 |
XLON |
01503015000133327-E011uMueaeoJ20200318 |
|
18-Mar-2020 13:53:12 |
985 |
190.7000 |
XLON |
01503015000133332-E011uMueafAj20200318 |
|
18-Mar-2020 13:53:12 |
1491 |
190.7000 |
XLON |
01503015000133332-E011uMueafAm20200318 |
|
18-Mar-2020 13:53:48 |
368 |
190.5000 |
XLON |
11503115000133532-E011uMueagcM20200318 |
|
18-Mar-2020 13:53:48 |
2109 |
190.5000 |
XLON |
11503115000133532-E011uMueagcK20200318 |
|
18-Mar-2020 13:54:25 |
2134 |
190.6000 |
XLON |
01503015000133882-E011uMueajxs20200318 |
|
18-Mar-2020 13:54:26 |
2312 |
190.3500 |
XLON |
01503015000133898-E011uMueak3X20200318 |
|
18-Mar-2020 13:54:30 |
817 |
190.0500 |
XLON |
11503115000133984-E011uMueakMP20200318 |
|
18-Mar-2020 13:54:30 |
1659 |
190.0500 |
XLON |
11503115000133984-E011uMueakMN20200318 |
|
18-Mar-2020 13:55:11 |
2476 |
190.5000 |
XLON |
11503115000134327-E011uMuean8G20200318 |
|
18-Mar-2020 13:55:32 |
2027 |
191.4500 |
XLON |
11503115000134465-E011uMueaomA20200318 |
|
18-Mar-2020 13:55:32 |
449 |
191.4500 |
XLON |
11503115000134465-E011uMueaom520200318 |
|
18-Mar-2020 13:55:35 |
2536 |
191.4000 |
XLON |
11503115000134494-E011uMueap5Q20200318 |
|
18-Mar-2020 13:55:58 |
1589 |
191.6000 |
XLON |
11503115000134701-E011uMueaqgr20200318 |
|
18-Mar-2020 13:56:00 |
887 |
191.6000 |
XLON |
11503115000134719-E011uMueaqt120200318 |
|
18-Mar-2020 13:56:13 |
3071 |
191.1500 |
XLON |
11503115000134795-E011uMuearmM20200318 |
|
18-Mar-2020 13:58:05 |
1452 |
189.7500 |
XLON |
11503115000135445-E011uMueay1R20200318 |
|
18-Mar-2020 13:58:05 |
1024 |
189.7500 |
XLON |
11503115000135445-E011uMueay1T20200318 |
|
18-Mar-2020 13:58:06 |
1904 |
189.7500 |
XLON |
01503015000135456-E011uMueay5l20200318 |
|
18-Mar-2020 13:58:08 |
1662 |
190.2500 |
XLON |
01503015000135472-E011uMueayIn20200318 |
|
18-Mar-2020 13:58:08 |
840 |
190.2500 |
XLON |
01503015000135472-E011uMueayIp20200318 |
|
18-Mar-2020 13:58:16 |
2476 |
190.2500 |
XLON |
11503115000135546-E011uMueays520200318 |
|
18-Mar-2020 13:59:21 |
2476 |
189.5000 |
XLON |
01503015000135926-E011uMueb2wj20200318 |
|
18-Mar-2020 14:00:25 |
604 |
189.8500 |
XLON |
01503015000136359-E011uMueb6k720200318 |
|
18-Mar-2020 14:00:25 |
1500 |
189.8500 |
XLON |
01503015000136359-E011uMueb6k920200318 |
|
18-Mar-2020 14:00:26 |
2460 |
189.8500 |
XLON |
11503115000136379-E011uMueb6ou20200318 |
|
18-Mar-2020 14:00:41 |
200 |
189.5000 |
XLON |
01503015000136485-E011uMueb7xc20200318 |
|
18-Mar-2020 14:00:41 |
2256 |
189.5000 |
XLON |
01503015000136485-E011uMueb7yz20200318 |
|
18-Mar-2020 14:00:41 |
10 |
189.5000 |
XLON |
01503015000136485-E011uMueb7yx20200318 |
|
18-Mar-2020 14:01:26 |
2476 |
189.9000 |
XLON |
11503115000136984-E011uMuebBI920200318 |
|
18-Mar-2020 14:02:45 |
430 |
189.6000 |
XLON |
01503015000137551-E011uMuebGY520200318 |
|
18-Mar-2020 14:02:46 |
2476 |
189.6000 |
XLON |
11503115000137589-E011uMuebGbb20200318 |
|
18-Mar-2020 14:03:12 |
89 |
189.7000 |
XLON |
01503015000137766-E011uMuebILz20200318 |
|
18-Mar-2020 14:03:13 |
1075 |
189.7000 |
XLON |
01503015000137766-E011uMuebINv20200318 |
|
18-Mar-2020 14:03:13 |
1304 |
189.7000 |
XLON |
01503015000137766-E011uMuebIO620200318 |
|
18-Mar-2020 14:03:13 |
670 |
189.7000 |
XLON |
01503015000137782-E011uMuebIOK20200318 |
|
18-Mar-2020 14:03:13 |
33 |
189.7000 |
XLON |
01503015000137782-E011uMuebIOM20200318 |
|
18-Mar-2020 14:04:15 |
2476 |
189.7500 |
XLON |
11503115000138190-E011uMuebLlO20200318 |
|
18-Mar-2020 14:04:16 |
914 |
189.3500 |
XLON |
11503115000138199-E011uMuebLrF20200318 |
|
18-Mar-2020 14:04:16 |
249 |
189.3500 |
XLON |
11503115000138199-E011uMuebLuR20200318 |
|
18-Mar-2020 14:04:17 |
1088 |
189.3500 |
XLON |
11503115000138199-E011uMuebLye20200318 |
|
18-Mar-2020 14:05:09 |
683 |
189.4500 |
XLON |
11503115000138702-E011uMuebPU820200318 |
|
18-Mar-2020 14:05:10 |
683 |
189.4500 |
XLON |
11503115000138717-E011uMuebPZu20200318 |
|
18-Mar-2020 14:05:10 |
803 |
189.4500 |
XLON |
11503115000138702-E011uMuebPZs20200318 |
|
18-Mar-2020 14:05:10 |
990 |
189.4500 |
XLON |
11503115000138702-E011uMuebPZp20200318 |
|
18-Mar-2020 14:06:20 |
1151 |
189.1500 |
XLON |
01503015000139205-E011uMuebSfv20200318 |
|
18-Mar-2020 14:06:26 |
990 |
189.7000 |
XLON |
11503115000139283-E011uMuebSyp20200318 |
|
18-Mar-2020 14:06:27 |
319 |
189.7000 |
XLON |
11503115000139283-E011uMuebT0y20200318 |
|
18-Mar-2020 14:06:27 |
671 |
189.7000 |
XLON |
01503015000139252-E011uMuebT1020200318 |
|
18-Mar-2020 14:06:58 |
1105 |
190.0500 |
XLON |
01503015000139477-E011uMuebUYb20200318 |
|
18-Mar-2020 14:07:00 |
533 |
190.1500 |
XLON |
11503115000139506-E011uMuebUk220200318 |
|
18-Mar-2020 14:07:00 |
1943 |
190.1500 |
XLON |
11503115000139506-E011uMuebUk020200318 |
|
18-Mar-2020 14:07:30 |
1179 |
189.5000 |
XLON |
11503115000139845-E011uMuebWRy20200318 |
|
18-Mar-2020 14:07:53 |
1274 |
189.5500 |
XLON |
11503115000139936-E011uMuebXcd20200318 |
|
18-Mar-2020 14:07:53 |
1145 |
189.5500 |
XLON |
01503015000139917-E011uMuebXcf20200318 |
|
18-Mar-2020 14:09:15 |
1566 |
189.4500 |
XLON |
11503115000140767-E011uMuebcD820200318 |
|
18-Mar-2020 14:09:15 |
770 |
189.4500 |
XLON |
11503115000140767-E011uMuebcD620200318 |
|
18-Mar-2020 14:11:47 |
2476 |
189.7500 |
XLON |
11503115000141728-E011uMuebj4O20200318 |
|
18-Mar-2020 14:11:49 |
3081 |
189.7500 |
XLON |
11503115000141758-E011uMuebjC120200318 |
|
18-Mar-2020 14:11:51 |
1075 |
189.7500 |
XLON |
01503015000141802-E011uMuebjGp20200318 |
|
18-Mar-2020 14:11:51 |
33 |
189.7500 |
XLON |
01503015000141802-E011uMuebjGn20200318 |
|
18-Mar-2020 14:12:20 |
857 |
190.5500 |
XLON |
01503015000141996-E011uMuebkpD20200318 |
|
18-Mar-2020 14:12:22 |
1619 |
190.5500 |
XLON |
01503015000142020-E011uMuebkwh20200318 |
|
18-Mar-2020 14:13:16 |
1662 |
190.6500 |
XLON |
11503115000142442-E011uMuebnwP20200318 |
|
18-Mar-2020 14:13:17 |
2476 |
190.6500 |
XLON |
11503115000142453-E011uMuebo0n20200318 |
|
18-Mar-2020 14:15:00 |
2594 |
190.3500 |
XLON |
01503015000143079-E011uMuebsHE20200318 |
|
18-Mar-2020 14:16:13 |
2403 |
191.4000 |
XLON |
11503115000143621-E011uMuebwN920200318 |
|
18-Mar-2020 14:17:46 |
2401 |
191.0000 |
XLON |
01503015000144284-E011uMuec1Zi20200318 |
|
18-Mar-2020 14:18:27 |
2068 |
192.0500 |
XLON |
01503015000144731-E011uMuec4LU20200318 |
|
18-Mar-2020 14:18:27 |
391 |
192.0500 |
XLON |
01503015000144731-E011uMuec4LS20200318 |
|
18-Mar-2020 14:18:44 |
2476 |
192.4000 |
XLON |
11503115000144887-E011uMuec5Mi20200318 |
|
18-Mar-2020 14:18:52 |
2476 |
192.7000 |
XLON |
01503015000144974-E011uMuec5hi20200318 |
|
18-Mar-2020 14:19:13 |
635 |
193.4500 |
XLON |
11503115000145213-E011uMuec6wV20200318 |
|
18-Mar-2020 14:19:13 |
913 |
193.4500 |
XLON |
11503115000145213-E011uMuec6wT20200318 |
|
18-Mar-2020 14:19:13 |
928 |
193.4500 |
XLON |
11503115000145213-E011uMuec6wR20200318 |
|
18-Mar-2020 14:20:26 |
275 |
192.7500 |
XLON |
11503115000145834-E011uMuecAwa20200318 |
|
18-Mar-2020 14:20:28 |
977 |
192.7500 |
XLON |
11503115000145850-E011uMuecB4720200318 |
|
18-Mar-2020 14:20:28 |
606 |
192.7500 |
XLON |
11503115000145850-E011uMuecB4920200318 |
|
18-Mar-2020 14:20:28 |
388 |
192.7500 |
XLON |
11503115000145850-E011uMuecB4B20200318 |
|
18-Mar-2020 14:22:02 |
619 |
192.4500 |
XLON |
11503115000146570-E011uMuecFwK20200318 |
|
18-Mar-2020 14:22:06 |
619 |
192.8000 |
XLON |
11503115000146624-E011uMuecGIA20200318 |
|
18-Mar-2020 14:22:06 |
1857 |
192.8000 |
XLON |
01503015000146650-E011uMuecGI020200318 |
|
18-Mar-2020 14:22:07 |
2476 |
192.8000 |
XLON |
01503015000146657-E011uMuecGK720200318 |
|
18-Mar-2020 14:22:57 |
1340 |
192.1500 |
XLON |
01503015000147059-E011uMuecIsB20200318 |
|
18-Mar-2020 14:22:57 |
521 |
192.1500 |
XLON |
01503015000147059-E011uMuecIs920200318 |
|
18-Mar-2020 14:22:58 |
521 |
192.1500 |
XLON |
01503015000147059-E011uMuecIsD20200318 |
|
18-Mar-2020 14:24:27 |
2476 |
191.7500 |
XLON |
01503015000147845-E011uMuecOFZ20200318 |
|
18-Mar-2020 14:25:39 |
287 |
191.2500 |
XLON |
11503115000148169-E011uMuecRhJ20200318 |
|
18-Mar-2020 14:25:39 |
1800 |
191.2500 |
XLON |
11503115000148169-E011uMuecRhH20200318 |
|
18-Mar-2020 14:25:39 |
23 |
191.2500 |
XLON |
11503115000148169-E011uMuecRhF20200318 |
|
18-Mar-2020 14:25:39 |
366 |
191.2500 |
XLON |
11503115000148169-E011uMuecRhD20200318 |
|
18-Mar-2020 14:26:04 |
2392 |
191.5500 |
XLON |
11503115000148544-E011uMuecSXH20200318 |
|
18-Mar-2020 14:26:24 |
783 |
192.0000 |
XLON |
11503115000148737-E011uMuecTbi20200318 |
|
18-Mar-2020 14:27:13 |
310 |
192.9000 |
XLON |
01503015000149124-E011uMuecVYZ20200318 |
|
18-Mar-2020 14:27:13 |
1000 |
192.8000 |
XLON |
01503015000149124-E011uMuecVYX20200318 |
|
18-Mar-2020 14:27:15 |
1000 |
192.7500 |
XLON |
01503015000149144-E011uMuecVca20200318 |
|
18-Mar-2020 14:27:15 |
141 |
192.7500 |
XLON |
01503015000149144-E011uMuecVcc20200318 |
|
18-Mar-2020 14:30:05 |
2095 |
193.7000 |
XLON |
11503115000150555-E011uMuecdXr20200318 |
|
18-Mar-2020 14:31:01 |
2055 |
194.7000 |
XLON |
11503115000151142-E011uMuecglW20200318 |
|
18-Mar-2020 14:31:24 |
2054 |
194.0000 |
XLON |
11503115000151347-E011uMuechk820200318 |
|
18-Mar-2020 14:31:25 |
3172 |
194.0000 |
XLON |
11503115000151355-E011uMuechnO20200318 |
|
18-Mar-2020 14:31:26 |
3172 |
194.0000 |
XLON |
01503015000151386-E011uMuechps20200318 |
|
18-Mar-2020 14:31:27 |
3172 |
194.0000 |
XLON |
11503115000151367-E011uMuechsS20200318 |
|
18-Mar-2020 14:31:28 |
1366 |
194.0000 |
XLON |
01503015000151393-E011uMuechx620200318 |
|
18-Mar-2020 14:31:28 |
1110 |
194.0000 |
XLON |
01503015000151393-E011uMuechx420200318 |
|
18-Mar-2020 14:31:29 |
3172 |
194.0000 |
XLON |
01503015000151404-E011uMuechyy20200318 |
|
18-Mar-2020 14:31:30 |
3172 |
194.0000 |
XLON |
01503015000151411-E011uMueci0j20200318 |
|
18-Mar-2020 14:31:31 |
3172 |
194.0000 |
XLON |
01503015000151425-E011uMueci2f20200318 |
|
18-Mar-2020 14:31:32 |
3172 |
194.0000 |
XLON |
01503015000151434-E011uMueci5d20200318 |
|
18-Mar-2020 14:31:33 |
1148 |
194.0000 |
XLON |
01503015000151438-E011uMueci8v20200318 |
|
18-Mar-2020 14:31:33 |
1328 |
194.0000 |
XLON |
01503015000151438-E011uMueci8x20200318 |
|
18-Mar-2020 14:31:34 |
3172 |
194.0000 |
XLON |
01503015000151444-E011uMueciDO20200318 |
|
18-Mar-2020 14:31:35 |
3172 |
194.0000 |
XLON |
01503015000151450-E011uMueciFU20200318 |
|
18-Mar-2020 14:31:36 |
3172 |
194.0000 |
XLON |
11503115000151435-E011uMueciGR20200318 |
|
18-Mar-2020 14:31:37 |
3172 |
194.0000 |
XLON |
11503115000151444-E011uMueciKG20200318 |
|
18-Mar-2020 14:31:53 |
1361 |
194.2000 |
XLON |
01503015000151480-E011uMuecj4q20200318 |
|
18-Mar-2020 14:31:58 |
986 |
194.8500 |
XLON |
11503115000151573-E011uMuecjKE20200318 |
|
18-Mar-2020 14:31:59 |
1068 |
194.8500 |
XLON |
11503115000151573-E011uMuecjKG20200318 |
|
18-Mar-2020 14:32:06 |
366 |
194.2000 |
XLON |
01503015000151603-E011uMuecjjB20200318 |
|
18-Mar-2020 14:32:06 |
1329 |
194.2000 |
XLON |
01503015000151603-E011uMuecjjD20200318 |
|
18-Mar-2020 14:32:06 |
366 |
194.2000 |
XLON |
01503015000151603-E011uMuecjjG20200318 |
|
18-Mar-2020 14:32:31 |
2061 |
193.7000 |
XLON |
11503115000151800-E011uMueclPH20200318 |
|
18-Mar-2020 14:33:40 |
1605 |
194.1000 |
XLON |
01503015000152349-E011uMuecpSN20200318 |
|
18-Mar-2020 14:33:42 |
871 |
194.1000 |
XLON |
11503115000152344-E011uMuecper20200318 |
|
18-Mar-2020 14:34:03 |
158 |
194.2000 |
XLON |
01503015000152509-E011uMuecrDN20200318 |
|
18-Mar-2020 14:34:03 |
1679 |
194.2000 |
XLON |
01503015000152509-E011uMuecrDH20200318 |
|
18-Mar-2020 14:34:03 |
195 |
194.2000 |
XLON |
01503015000152509-E011uMuecrDL20200318 |
|
18-Mar-2020 14:34:03 |
286 |
194.2000 |
XLON |
01503015000152509-E011uMuecrDJ20200318 |
|
18-Mar-2020 14:34:54 |
2048 |
194.2000 |
XLON |
01503015000152923-E011uMuecuUQ20200318 |
|
18-Mar-2020 14:35:24 |
633 |
193.8500 |
XLON |
01503015000153113-E011uMuecwC420200318 |
|
18-Mar-2020 14:35:32 |
1424 |
193.8500 |
XLON |
01503015000153113-E011uMuecwl220200318 |
|
18-Mar-2020 14:35:32 |
43 |
193.8500 |
XLON |
01503015000153122-E011uMuecwl820200318 |
|
18-Mar-2020 14:35:32 |
590 |
193.8500 |
XLON |
01503015000153122-E011uMuecwlA20200318 |
|
18-Mar-2020 14:36:36 |
134 |
194.2000 |
XLON |
11503115000153634-E011uMueczkP20200318 |
|
18-Mar-2020 14:36:37 |
2075 |
194.2000 |
XLON |
01503015000153634-E011uMueczn020200318 |
|
18-Mar-2020 14:36:44 |
2075 |
194.0000 |
XLON |
11503115000153697-E011uMued05A20200318 |
|
18-Mar-2020 14:36:48 |
2075 |
194.1000 |
XLON |
11503115000153758-E011uMued0RD20200318 |
|
18-Mar-2020 14:37:12 |
1604 |
194.2000 |
XLON |
01503015000153902-E011uMued1av20200318 |
|
18-Mar-2020 14:37:12 |
500 |
194.2000 |
XLON |
01503015000153902-E011uMued1at20200318 |
|
18-Mar-2020 14:38:38 |
2136 |
194.6000 |
XLON |
01503015000154503-E011uMued59n20200318 |
|
18-Mar-2020 14:38:51 |
2136 |
194.5000 |
XLON |
11503115000154596-E011uMued5aj20200318 |
|
18-Mar-2020 14:40:05 |
2172 |
194.8000 |
XLON |
11503115000155155-E011uMued8gZ20200318 |
|
18-Mar-2020 14:40:06 |
2214 |
194.5500 |
XLON |
11503115000155159-E011uMued8kb20200318 |
|
18-Mar-2020 14:40:08 |
2214 |
194.5000 |
XLON |
01503015000155184-E011uMued8qt20200318 |
|
18-Mar-2020 14:40:09 |
2214 |
194.5000 |
XLON |
01503015000155191-E011uMued8vG20200318 |
|
18-Mar-2020 14:40:18 |
163 |
194.0500 |
XLON |
11503115000155237-E011uMued9Ds20200318 |
|
18-Mar-2020 14:40:18 |
2051 |
194.0500 |
XLON |
11503115000155237-E011uMued9Du20200318 |
|
18-Mar-2020 14:40:27 |
2214 |
194.0500 |
XLON |
11503115000155300-E011uMued9aG20200318 |
|
18-Mar-2020 14:40:47 |
1454 |
193.8000 |
XLON |
01503015000155468-E011uMuedAMm20200318 |
|
18-Mar-2020 14:40:47 |
760 |
193.8000 |
XLON |
01503015000155468-E011uMuedAMq20200318 |
|
18-Mar-2020 14:41:22 |
1518 |
193.8000 |
XLON |
11503115000155745-E011uMuedBmd20200318 |
|
18-Mar-2020 14:41:22 |
72 |
193.8000 |
XLON |
11503115000155745-E011uMuedBmh20200318 |
|
18-Mar-2020 14:41:22 |
1270 |
193.8000 |
XLON |
11503115000155745-E011uMuedBmf20200318 |
|
18-Mar-2020 14:42:59 |
2754 |
193.2500 |
XLON |
01503015000156386-E011uMuedFVd20200318 |
|
18-Mar-2020 14:43:42 |
2335 |
192.8500 |
XLON |
11503115000156709-E011uMuedH6C20200318 |
|
18-Mar-2020 14:45:17 |
1800 |
192.2500 |
XLON |
01503015000157273-E011uMuedKJK20200318 |
|
18-Mar-2020 14:45:17 |
600 |
192.2500 |
XLON |
01503015000157273-E011uMuedKJM20200318 |
|
18-Mar-2020 14:46:39 |
200 |
192.0500 |
XLON |
01503015000157843-E011uMuedNSm20200318 |
|
18-Mar-2020 14:46:48 |
259 |
192.0500 |
XLON |
01503015000157843-E011uMuedNl520200318 |
|
18-Mar-2020 14:46:48 |
340 |
192.0500 |
XLON |
01503015000157843-E011uMuedNl320200318 |
|
18-Mar-2020 14:46:51 |
584 |
192.0500 |
XLON |
01503015000157927-E011uMuedNsf20200318 |
|
18-Mar-2020 14:46:51 |
215 |
192.0500 |
XLON |
01503015000157927-E011uMuedNsk20200318 |
|
18-Mar-2020 14:46:51 |
405 |
192.0500 |
XLON |
01503015000157843-E011uMuedNsb20200318 |
|
18-Mar-2020 14:46:51 |
1225 |
192.0500 |
XLON |
01503015000157843-E011uMuedNsZ20200318 |
|
18-Mar-2020 14:48:01 |
2476 |
192.1000 |
XLON |
01503015000158363-E011uMuedQWO20200318 |
|
18-Mar-2020 14:48:27 |
676 |
192.2500 |
XLON |
01503015000158503-E011uMuedRRh20200318 |
|
18-Mar-2020 14:48:27 |
1800 |
192.2500 |
XLON |
01503015000158503-E011uMuedRRf20200318 |
|
18-Mar-2020 14:48:29 |
558 |
192.2500 |
XLON |
11503115000158609-E011uMuedRWb20200318 |
|
18-Mar-2020 14:48:54 |
2476 |
192.6000 |
XLON |
11503115000158740-E011uMuedSMd20200318 |
|
18-Mar-2020 14:50:59 |
249 |
193.0000 |
XLON |
01503015000159524-E011uMuedWni20200318 |
|
18-Mar-2020 14:50:59 |
172 |
193.0000 |
XLON |
01503015000159524-E011uMuedWnk20200318 |
|
18-Mar-2020 14:50:59 |
2 |
193.0000 |
XLON |
01503015000159524-E011uMuedWna20200318 |
|
18-Mar-2020 14:50:59 |
899 |
193.0000 |
XLON |
01503015000159524-E011uMuedWne20200318 |
|
18-Mar-2020 14:50:59 |
100 |
193.0000 |
XLON |
01503015000159524-E011uMuedWng20200318 |
|
18-Mar-2020 14:50:59 |
4 |
193.0000 |
XLON |
01503015000159524-E011uMuedWnc20200318 |
|
18-Mar-2020 14:50:59 |
514 |
193.0000 |
XLON |
01503015000159524-E011uMuedWnY20200318 |
|
18-Mar-2020 14:51:01 |
300 |
192.7500 |
XLON |
01503015000159548-E011uMuedWvP20200318 |
|
18-Mar-2020 14:51:01 |
40 |
192.7500 |
XLON |
01503015000159548-E011uMuedWvN20200318 |
|
18-Mar-2020 14:51:01 |
196 |
192.7500 |
XLON |
01503015000159548-E011uMuedWvR20200318 |
|
18-Mar-2020 14:51:15 |
183 |
192.4500 |
XLON |
01503015000159624-E011uMuedXRB20200318 |
|
18-Mar-2020 14:51:15 |
2476 |
192.4500 |
XLON |
01503015000159623-E011uMuedXQX20200318 |
|
18-Mar-2020 14:51:29 |
2293 |
192.4500 |
XLON |
01503015000159624-E011uMuedXgy20200318 |
|
18-Mar-2020 14:52:02 |
1503 |
192.4500 |
XLON |
11503115000159749-E011uMuedYln20200318 |
|
18-Mar-2020 14:52:10 |
973 |
192.4500 |
XLON |
11503115000159749-E011uMuedZ3Y20200318 |
|
18-Mar-2020 14:52:36 |
948 |
192.4500 |
XLON |
01503015000159941-E011uMuedZxq20200318 |
|
18-Mar-2020 14:52:36 |
555 |
192.4500 |
XLON |
01503015000159941-E011uMuedZxn20200318 |
|
18-Mar-2020 14:52:36 |
1066 |
192.4500 |
XLON |
01503015000159979-E011uMuedZxs20200318 |
|
18-Mar-2020 14:53:47 |
2476 |
192.8000 |
XLON |
11503115000160724-E011uMuedbiP20200318 |
|
18-Mar-2020 14:55:02 |
767 |
192.5500 |
XLON |
11503115000161190-E011uMuedeIj20200318 |
|
18-Mar-2020 14:55:02 |
779 |
192.5500 |
XLON |
11503115000161190-E011uMuedeIh20200318 |
|
18-Mar-2020 14:55:04 |
640 |
192.5500 |
XLON |
11503115000161209-E011uMuedeNs20200318 |
|
18-Mar-2020 14:55:04 |
290 |
192.5500 |
XLON |
11503115000161209-E011uMuedeOQ20200318 |
|
18-Mar-2020 14:55:39 |
897 |
192.5000 |
XLON |
01503015000161359-E011uMuedfeT20200318 |
|
18-Mar-2020 14:55:39 |
1073 |
192.5000 |
XLON |
01503015000161359-E011uMuedfeK20200318 |
|
18-Mar-2020 14:55:53 |
506 |
192.5000 |
XLON |
01503015000161359-E011uMuedfw420200318 |
|
18-Mar-2020 14:55:53 |
1970 |
192.5000 |
XLON |
11503115000161453-E011uMuedfw820200318 |
|
18-Mar-2020 14:55:54 |
466 |
192.8000 |
XLON |
11503115000161580-E011uMuedfz520200318 |
|
18-Mar-2020 14:55:55 |
2476 |
192.8000 |
XLON |
11503115000161587-E011uMuedg0g20200318 |
|
18-Mar-2020 14:55:56 |
413 |
192.8000 |
XLON |
01503015000161500-E011uMuedg2O20200318 |
|
18-Mar-2020 14:55:56 |
814 |
192.8000 |
XLON |
01503015000161500-E011uMuedg2Q20200318 |
|
18-Mar-2020 14:55:58 |
116 |
192.8000 |
XLON |
11503115000161608-E011uMuedg4A20200318 |
|
18-Mar-2020 14:56:08 |
27 |
192.3000 |
XLON |
11503115000161626-E011uMuedgLM20200318 |
|
18-Mar-2020 14:56:08 |
1106 |
192.3000 |
XLON |
11503115000161626-E011uMuedgLK20200318 |
|
18-Mar-2020 14:56:50 |
2000 |
192.9000 |
XLON |
11503115000161939-E011uMuedhk920200318 |
|
18-Mar-2020 14:57:02 |
358 |
193.0500 |
XLON |
01503015000162030-E011uMuediZN20200318 |
|
18-Mar-2020 14:57:07 |
2400 |
193.0500 |
XLON |
11503115000162126-E011uMuedimB20200318 |
|
18-Mar-2020 14:57:27 |
76 |
193.1500 |
XLON |
11503115000162376-E011uMuedjYt20200318 |
|
18-Mar-2020 14:57:51 |
2476 |
193.0000 |
XLON |
11503115000162626-E011uMuedkM620200318 |
|
18-Mar-2020 14:58:48 |
400 |
192.8500 |
XLON |
01503015000163003-E011uMuedmUd20200318 |
|
18-Mar-2020 14:58:48 |
1785 |
192.8500 |
XLON |
01503015000163003-E011uMuedmUf20200318 |
|
18-Mar-2020 14:59:17 |
306 |
192.5000 |
XLON |
11503115000163234-E011uMuedntx20200318 |
|
18-Mar-2020 14:59:17 |
2297 |
192.5000 |
XLON |
11503115000163234-E011uMuednu220200318 |
|
18-Mar-2020 15:00:06 |
25 |
192.3000 |
XLON |
11503115000163631-E011uMuedq6v20200318 |
|
18-Mar-2020 15:00:07 |
2100 |
192.3000 |
XLON |
01503015000163552-E011uMuedqS020200318 |
|
18-Mar-2020 15:00:07 |
500 |
192.3000 |
XLON |
01503015000163552-E011uMuedqRx20200318 |
|
18-Mar-2020 15:00:12 |
721 |
192.1500 |
XLON |
11503115000163677-E011uMuedqr320200318 |
|
18-Mar-2020 15:00:13 |
721 |
192.1500 |
XLON |
01503015000163611-E011uMuedqt820200318 |
|
18-Mar-2020 15:00:13 |
1755 |
192.1500 |
XLON |
11503115000163677-E011uMuedqsz20200318 |
|
18-Mar-2020 15:00:18 |
207 |
192.1000 |
XLON |
11503115000163714-E011uMuedrBX20200318 |
|
18-Mar-2020 15:00:18 |
1953 |
192.1000 |
XLON |
11503115000163714-E011uMuedrBV20200318 |
|
18-Mar-2020 15:00:35 |
614 |
192.1000 |
XLON |
11503115000163792-E011uMuedrjE20200318 |
|
18-Mar-2020 15:00:35 |
1800 |
192.1000 |
XLON |
11503115000163792-E011uMuedrjC20200318 |
|
18-Mar-2020 15:01:13 |
2176 |
192.3000 |
XLON |
01503015000164099-E011uMuedtZq20200318 |
|
18-Mar-2020 15:01:14 |
75 |
192.4500 |
XLON |
11503115000164235-E011uMuedu8620200318 |
|
18-Mar-2020 15:01:18 |
2301 |
192.6000 |
XLON |
11503115000164302-E011uMueduNj20200318 |
|
18-Mar-2020 15:01:18 |
100 |
192.6000 |
XLON |
11503115000164302-E011uMueduNh20200318 |
|
18-Mar-2020 15:01:21 |
2476 |
192.6000 |
XLON |
11503115000164313-E011uMueduPd20200318 |
|
18-Mar-2020 15:01:31 |
835 |
192.6500 |
XLON |
11503115000164413-E011uMueduxJ20200318 |
|
18-Mar-2020 15:01:31 |
1457 |
192.6500 |
XLON |
11503115000164413-E011uMueduxH20200318 |
|
18-Mar-2020 15:02:16 |
2308 |
192.4500 |
XLON |
01503015000164675-E011uMuedwa920200318 |
|
18-Mar-2020 15:03:09 |
1256 |
192.2000 |
XLON |
11503115000165126-E011uMuedyYO20200318 |
|
18-Mar-2020 15:03:09 |
220 |
192.2000 |
XLON |
11503115000165126-E011uMuedyYM20200318 |
|
18-Mar-2020 15:03:09 |
1000 |
192.1500 |
XLON |
11503115000165126-E011uMuedyYK20200318 |
|
18-Mar-2020 15:03:22 |
2476 |
191.8000 |
XLON |
01503015000165124-E011uMuedz3F20200318 |
|
18-Mar-2020 15:04:23 |
2647 |
191.9500 |
XLON |
11503115000165630-E011uMuee1HD20200318 |
|
18-Mar-2020 15:04:25 |
1070 |
191.9500 |
XLON |
11503115000165643-E011uMuee1OL20200318 |
|
18-Mar-2020 15:04:25 |
3 |
191.9500 |
XLON |
11503115000165643-E011uMuee1OJ20200318 |
|
18-Mar-2020 15:04:53 |
2476 |
191.8000 |
XLON |
01503015000165698-E011uMuee2MA20200318 |
|
18-Mar-2020 15:05:08 |
736 |
191.5000 |
XLON |
11503115000165919-E011uMuee35C20200318 |
|
18-Mar-2020 15:05:08 |
1650 |
191.5000 |
XLON |
11503115000165919-E011uMuee35G20200318 |
|
18-Mar-2020 15:05:56 |
2163 |
191.6000 |
XLON |
01503015000166200-E011uMuee4iD20200318 |
|
18-Mar-2020 15:06:20 |
102 |
191.6500 |
XLON |
01503015000166220-E011uMuee5TD20200318 |
|
18-Mar-2020 15:06:20 |
2211 |
191.6500 |
XLON |
01503015000166220-E011uMuee5TB20200318 |
|
18-Mar-2020 15:07:24 |
2703 |
191.4000 |
XLON |
11503115000166882-E011uMuee7zF20200318 |
|
18-Mar-2020 15:07:29 |
705 |
191.3000 |
XLON |
11503115000166911-E011uMuee8Oh20200318 |
|
18-Mar-2020 15:08:06 |
76 |
191.0000 |
XLON |
11503115000167179-E011uMueeA2l20200318 |
|
18-Mar-2020 15:08:06 |
2400 |
191.0000 |
XLON |
11503115000167179-E011uMueeA2j20200318 |
|
18-Mar-2020 15:08:29 |
2476 |
190.8000 |
XLON |
11503115000167402-E011uMueeB7L20200318 |
|
18-Mar-2020 15:09:40 |
314 |
190.5000 |
XLON |
11503115000167864-E011uMueeDSw20200318 |
|
18-Mar-2020 15:09:40 |
1824 |
190.5000 |
XLON |
11503115000167864-E011uMueeDSy20200318 |
|
18-Mar-2020 15:10:04 |
2476 |
190.6000 |
XLON |
11503115000168058-E011uMueeEFL20200318 |
|
18-Mar-2020 15:11:13 |
336 |
190.2500 |
XLON |
11503115000168512-E011uMueeGW620200318 |
|
18-Mar-2020 15:11:13 |
2140 |
190.2500 |
XLON |
11503115000168512-E011uMueeGW820200318 |
|
18-Mar-2020 15:11:30 |
226 |
190.0000 |
XLON |
11503115000168670-E011uMueeHaM20200318 |
|
18-Mar-2020 15:11:31 |
2248 |
189.8500 |
XLON |
11503115000168684-E011uMueeHdl20200318 |
|
18-Mar-2020 15:12:05 |
374 |
189.7000 |
XLON |
01503015000168812-E011uMueeIzi20200318 |
|
18-Mar-2020 15:12:05 |
769 |
189.7000 |
XLON |
01503015000168812-E011uMueeIzk20200318 |
|
18-Mar-2020 15:12:07 |
1000 |
189.6500 |
XLON |
11503115000168949-E011uMueeJ7W20200318 |
|
18-Mar-2020 15:13:09 |
599 |
189.1500 |
XLON |
11503115000169180-E011uMueeLNa20200318 |
|
18-Mar-2020 15:13:09 |
1800 |
189.1500 |
XLON |
11503115000169180-E011uMueeLNY20200318 |
|
18-Mar-2020 15:14:02 |
2318 |
188.7500 |
XLON |
01503015000169635-E011uMueeNgX20200318 |
|
18-Mar-2020 15:14:55 |
2356 |
188.1500 |
XLON |
11503115000170126-E011uMueeQOT20200318 |
|
18-Mar-2020 15:15:46 |
563 |
187.6000 |
XLON |
01503015000170468-E011uMueeTRV20200318 |
|
18-Mar-2020 15:16:01 |
1021 |
187.6500 |
XLON |
01503015000170502-E011uMueeU7420200318 |
|
18-Mar-2020 15:16:06 |
191 |
187.7000 |
XLON |
11503115000170709-E011uMueeUUr20200318 |
|
18-Mar-2020 15:16:06 |
701 |
187.7000 |
XLON |
11503115000170709-E011uMueeUUu20200318 |
|
18-Mar-2020 15:16:25 |
1478 |
187.4000 |
XLON |
11503115000170923-E011uMueeVdg20200318 |
|
18-Mar-2020 15:17:01 |
750 |
187.4000 |
XLON |
11503115000170923-E011uMueeWpp20200318 |
|
18-Mar-2020 15:17:55 |
1487 |
186.8500 |
XLON |
01503015000171381-E011uMueeZID20200318 |
|
18-Mar-2020 15:17:59 |
778 |
186.8500 |
XLON |
01503015000171381-E011uMueeZSw20200318 |
|
18-Mar-2020 15:18:07 |
985 |
186.8500 |
XLON |
11503115000171516-E011uMueeZlX20200318 |
|
18-Mar-2020 15:18:08 |
1078 |
186.8500 |
XLON |
11503115000171516-E011uMueeZln20200318 |
|
18-Mar-2020 15:18:10 |
166 |
186.8500 |
XLON |
11503115000171516-E011uMueeZvN20200318 |
|
18-Mar-2020 15:18:43 |
676 |
187.2000 |
XLON |
01503015000171752-E011uMueebNe20200318 |
|
18-Mar-2020 15:18:43 |
1800 |
187.2000 |
XLON |
01503015000171752-E011uMueebNc20200318 |
|
18-Mar-2020 15:18:45 |
2476 |
187.5000 |
XLON |
01503015000171786-E011uMueebXx20200318 |
|
18-Mar-2020 15:18:46 |
676 |
187.5000 |
XLON |
01503015000171795-E011uMueebbK20200318 |
|
18-Mar-2020 15:18:46 |
1800 |
187.5000 |
XLON |
01503015000171795-E011uMueebbI20200318 |
|
18-Mar-2020 15:18:47 |
2476 |
187.2000 |
XLON |
11503115000171895-E011uMueebeo20200318 |
|
18-Mar-2020 15:18:48 |
955 |
187.2000 |
XLON |
01503015000171811-E011uMueebjR20200318 |
|
18-Mar-2020 15:18:49 |
100 |
187.2000 |
XLON |
01503015000171811-E011uMueebnr20200318 |
|
18-Mar-2020 15:18:49 |
1866 |
187.2000 |
XLON |
01503015000171811-E011uMueebnv20200318 |
|
18-Mar-2020 15:19:10 |
522 |
186.7000 |
XLON |
11503115000172097-E011uMueeclj20200318 |
|
18-Mar-2020 15:19:18 |
1129 |
186.7000 |
XLON |
11503115000172097-E011uMueedKH20200318 |
|
18-Mar-2020 15:19:18 |
660 |
186.7000 |
XLON |
11503115000172097-E011uMueedKJ20200318 |
|
18-Mar-2020 15:20:00 |
548 |
186.0000 |
XLON |
01503015000172333-E011uMueef6B20200318 |
|
18-Mar-2020 15:20:00 |
1635 |
186.0000 |
XLON |
01503015000172333-E011uMueef6D20200318 |
|
18-Mar-2020 15:20:25 |
1167 |
186.4500 |
XLON |
01503015000172646-E011uMueege220200318 |
|
18-Mar-2020 15:20:26 |
619 |
186.6500 |
XLON |
11503115000172756-E011uMueegiF20200318 |
|
18-Mar-2020 15:20:26 |
1166 |
186.6500 |
XLON |
11503115000172756-E011uMueegiH20200318 |
|
18-Mar-2020 15:20:27 |
2476 |
186.6500 |
XLON |
11503115000172771-E011uMueeglu20200318 |
|
18-Mar-2020 15:20:28 |
1365 |
186.6500 |
XLON |
01503015000172686-E011uMueegpe20200318 |
|
18-Mar-2020 15:20:28 |
515 |
186.6500 |
XLON |
01503015000172686-E011uMueegpi20200318 |
|
18-Mar-2020 15:20:28 |
596 |
186.6500 |
XLON |
01503015000172686-E011uMueegpk20200318 |
|
18-Mar-2020 15:20:30 |
1413 |
186.7000 |
XLON |
01503015000172714-E011uMueegvw20200318 |
|
18-Mar-2020 15:20:30 |
1318 |
186.7000 |
XLON |
01503015000172714-E011uMueegvy20200318 |
|
18-Mar-2020 15:20:58 |
2476 |
187.1000 |
XLON |
01503015000173005-E011uMueein220200318 |
|
18-Mar-2020 15:21:06 |
2476 |
186.7000 |
XLON |
01503015000173079-E011uMueejSh20200318 |
|
18-Mar-2020 15:22:03 |
2011 |
186.1500 |
XLON |
01503015000173570-E011uMueem8z20200318 |
|
18-Mar-2020 15:22:03 |
996 |
186.1500 |
XLON |
01503015000173570-E011uMueem9120200318 |
|
18-Mar-2020 15:22:04 |
2267 |
186.1500 |
XLON |
01503015000173577-E011uMueemAP20200318 |
|
18-Mar-2020 15:22:36 |
804 |
185.1000 |
XLON |
01503015000173822-E011uMueenYB20200318 |
|
18-Mar-2020 15:22:36 |
685 |
185.1000 |
XLON |
01503015000173822-E011uMueenXF20200318 |
|
18-Mar-2020 15:22:36 |
821 |
185.1000 |
XLON |
01503015000173822-E011uMueenWw20200318 |
|
18-Mar-2020 15:22:40 |
100 |
185.1000 |
XLON |
01503015000173822-E011uMueenkJ20200318 |
|
18-Mar-2020 15:23:22 |
2133 |
184.3500 |
XLON |
01503015000174243-E011uMueeq5V20200318 |
|
18-Mar-2020 15:23:32 |
2476 |
184.3000 |
XLON |
11503115000174394-E011uMueeqbR20200318 |
|
18-Mar-2020 15:23:33 |
2476 |
184.4500 |
XLON |
01503015000174333-E011uMueeqgc20200318 |
|
18-Mar-2020 15:23:34 |
2476 |
184.3000 |
XLON |
01503015000174342-E011uMueeqj220200318 |
|
18-Mar-2020 15:23:35 |
2476 |
184.3500 |
XLON |
01503015000174350-E011uMueeqlX20200318 |
|
18-Mar-2020 15:23:47 |
2440 |
184.2500 |
XLON |
11503115000174518-E011uMueerFW20200318 |
|
18-Mar-2020 15:24:15 |
2372 |
184.6500 |
XLON |
11503115000174740-E011uMueesev20200318 |
|
18-Mar-2020 15:24:15 |
104 |
184.6500 |
XLON |
11503115000174740-E011uMueesex20200318 |
|
18-Mar-2020 15:24:22 |
2476 |
184.1000 |
XLON |
11503115000174786-E011uMueet7a20200318 |
|
18-Mar-2020 15:24:59 |
824 |
183.7000 |
XLON |
11503115000175100-E011uMueeujx20200318 |
|
18-Mar-2020 15:24:59 |
1536 |
183.7000 |
XLON |
11503115000175100-E011uMueeujs20200318 |
|
18-Mar-2020 15:25:20 |
2476 |
183.5000 |
XLON |
01503015000175204-E011uMueevYZ20200318 |
|
18-Mar-2020 15:26:13 |
2476 |
183.5500 |
XLON |
11503115000175757-E011uMueeyfc20200318 |
|
18-Mar-2020 15:26:33 |
968 |
183.5500 |
XLON |
11503115000175758-E011uMueezgg20200318 |
|
18-Mar-2020 15:26:33 |
760 |
183.5500 |
XLON |
11503115000175758-E011uMueezge20200318 |
|
18-Mar-2020 15:28:00 |
2161 |
182.8500 |
XLON |
11503115000176430-E011uMuef3Xk20200318 |
|
18-Mar-2020 15:29:04 |
838 |
183.0500 |
XLON |
11503115000177037-E011uMuef5to20200318 |
|
18-Mar-2020 15:29:04 |
651 |
183.0500 |
XLON |
11503115000177037-E011uMuef5ts20200318 |
|
18-Mar-2020 15:29:06 |
1814 |
183.5000 |
XLON |
11503115000177073-E011uMuef63l20200318 |
|
18-Mar-2020 15:29:08 |
662 |
183.5500 |
XLON |
11503115000177115-E011uMuef6Ew20200318 |
|
18-Mar-2020 15:29:08 |
1454 |
183.5500 |
XLON |
01503015000177063-E011uMuef6F320200318 |
|
18-Mar-2020 15:30:01 |
724 |
183.3500 |
XLON |
01503015000177515-E011uMuef8xW20200318 |
|
18-Mar-2020 15:30:03 |
399 |
183.1500 |
XLON |
11503115000177587-E011uMuef96g20200318 |
|
18-Mar-2020 15:30:03 |
210 |
183.1500 |
XLON |
11503115000177587-E011uMuef96i20200318 |
|
18-Mar-2020 15:30:03 |
793 |
183.1500 |
XLON |
11503115000177587-E011uMuef96e20200318 |
|
18-Mar-2020 15:31:26 |
2081 |
184.0500 |
XLON |
11503115000178190-E011uMuefDlj20200318 |
|
18-Mar-2020 15:32:14 |
2087 |
183.5500 |
XLON |
11503115000178779-E011uMuefFd220200318 |
|
18-Mar-2020 15:34:27 |
2476 |
184.5500 |
XLON |
01503015000179896-E011uMuefLuv20200318 |
|
18-Mar-2020 15:36:14 |
202 |
184.8500 |
XLON |
01503015000180689-E011uMuefRg120200318 |
|
18-Mar-2020 15:36:14 |
2130 |
184.8500 |
XLON |
01503015000180689-E011uMuefRfz20200318 |
|
18-Mar-2020 15:36:38 |
2043 |
185.1000 |
XLON |
11503115000181058-E011uMuefSxQ20200318 |
|
18-Mar-2020 15:36:47 |
17 |
185.1000 |
XLON |
11503115000181058-E011uMuefTOz20200318 |
|
18-Mar-2020 15:37:47 |
2038 |
185.1000 |
XLON |
01503015000181742-E011uMuefVzC20200318 |
|
18-Mar-2020 15:37:59 |
2322 |
184.9500 |
XLON |
01503015000181856-E011uMuefWdL20200318 |
|
18-Mar-2020 15:38:34 |
785 |
184.4000 |
XLON |
01503015000182199-E011uMuefY9f20200318 |
|
18-Mar-2020 15:38:34 |
191 |
184.4000 |
XLON |
01503015000182199-E011uMuefY9d20200318 |
|
18-Mar-2020 15:38:34 |
807 |
184.4000 |
XLON |
01503015000182199-E011uMuefY9h20200318 |
|
18-Mar-2020 15:39:43 |
803 |
184.1500 |
XLON |
01503015000182873-E011uMuefbH120200318 |
|
18-Mar-2020 15:39:44 |
770 |
184.1500 |
XLON |
11503115000182896-E011uMuefbJ220200318 |
|
18-Mar-2020 15:40:02 |
307 |
184.2000 |
XLON |
01503015000182905-E011uMuefc2v20200318 |
|
18-Mar-2020 15:40:02 |
1800 |
184.2000 |
XLON |
01503015000182905-E011uMuefc2t20200318 |
|
18-Mar-2020 15:40:47 |
1800 |
184.6500 |
XLON |
11503115000183474-E011uMuefdoB20200318 |
|
18-Mar-2020 15:40:47 |
676 |
184.6500 |
XLON |
11503115000183474-E011uMuefdoH20200318 |
|
18-Mar-2020 15:42:08 |
2421 |
184.8000 |
XLON |
11503115000184020-E011uMuefgOE20200318 |
|
18-Mar-2020 15:43:24 |
581 |
185.1000 |
XLON |
11503115000184708-E011uMuefjqm20200318 |
|
18-Mar-2020 15:43:26 |
1217 |
185.1000 |
XLON |
11503115000184733-E011uMuefjwp20200318 |
|
18-Mar-2020 15:43:26 |
1555 |
185.1000 |
XLON |
01503015000184759-E011uMuefjwZ20200318 |
|
18-Mar-2020 15:44:52 |
2631 |
184.7000 |
XLON |
01503015000185561-E011uMuefnoS20200318 |
|
18-Mar-2020 15:44:53 |
2476 |
184.8000 |
XLON |
01503015000185569-E011uMuefnrZ20200318 |
|
18-Mar-2020 15:44:54 |
2476 |
184.8000 |
XLON |
11503115000185538-E011uMuefnv120200318 |
|
18-Mar-2020 15:44:55 |
428 |
184.7500 |
XLON |
01503015000185587-E011uMuefnxl20200318 |
|
18-Mar-2020 15:44:56 |
2752 |
184.7500 |
XLON |
01503015000185591-E011uMuefo4q20200318 |
|
18-Mar-2020 15:46:05 |
704 |
184.3000 |
XLON |
11503115000186172-E011uMuefrfe20200318 |
|
18-Mar-2020 15:46:07 |
666 |
184.5500 |
XLON |
11503115000186190-E011uMuefrqT20200318 |
|
18-Mar-2020 15:46:07 |
2476 |
184.5500 |
XLON |
01503015000186232-E011uMuefrqL20200318 |
|
18-Mar-2020 15:46:09 |
2146 |
184.6500 |
XLON |
01503015000186256-E011uMuefrzQ20200318 |
|
18-Mar-2020 15:47:40 |
588 |
184.6500 |
XLON |
01503015000186815-E011uMuefvFv20200318 |
|
18-Mar-2020 15:48:41 |
588 |
185.4500 |
XLON |
11503115000187071-E011uMuefxlF20200318 |
|
18-Mar-2020 15:48:41 |
1888 |
185.4500 |
XLON |
01503015000187110-E011uMuefxlD20200318 |
|
18-Mar-2020 15:48:42 |
2048 |
185.4500 |
XLON |
01503015000187245-E011uMuefxqF20200318 |
|
18-Mar-2020 15:48:42 |
428 |
185.4500 |
XLON |
01503015000187245-E011uMuefxqK20200318 |
|
18-Mar-2020 15:49:26 |
740 |
185.1000 |
XLON |
11503115000187515-E011uMuefzjb20200318 |
|
18-Mar-2020 15:49:26 |
1720 |
185.1000 |
XLON |
11503115000187515-E011uMuefzjX20200318 |
|
18-Mar-2020 15:50:29 |
266 |
185.1000 |
XLON |
11503115000187955-E011uMueg2PE20200318 |
|
18-Mar-2020 15:50:30 |
341 |
185.3000 |
XLON |
11503115000187978-E011uMueg2Rm20200318 |
|
18-Mar-2020 15:50:31 |
860 |
185.0000 |
XLON |
11503115000188001-E011uMueg2br20200318 |
|
18-Mar-2020 15:50:33 |
860 |
185.0000 |
XLON |
01503015000188047-E011uMueg2fr20200318 |
|
18-Mar-2020 15:50:33 |
1616 |
185.0000 |
XLON |
11503115000188001-E011uMueg2fp20200318 |
|
18-Mar-2020 15:51:21 |
2476 |
184.6000 |
XLON |
11503115000188429-E011uMueg4rA20200318 |
|
18-Mar-2020 15:51:48 |
2072 |
184.8500 |
XLON |
11503115000188644-E011uMueg5yv20200318 |
|
18-Mar-2020 15:53:12 |
117 |
184.7500 |
XLON |
01503015000189420-E011uMueg9Tm20200318 |
|
18-Mar-2020 15:53:13 |
2476 |
184.7500 |
XLON |
01503015000189432-E011uMueg9aN20200318 |
|
18-Mar-2020 15:54:56 |
2476 |
184.9000 |
XLON |
01503015000190417-E011uMuegDn020200318 |
|
18-Mar-2020 15:55:53 |
2253 |
184.6000 |
XLON |
01503015000190888-E011uMuegFrT20200318 |
|
18-Mar-2020 15:57:03 |
897 |
185.3500 |
XLON |
01503015000191417-E011uMuegJ3B20200318 |
|
18-Mar-2020 15:57:06 |
2476 |
185.3500 |
XLON |
11503115000191388-E011uMuegJEj20200318 |
|
18-Mar-2020 15:57:06 |
897 |
185.3500 |
XLON |
11503115000191397-E011uMuegJEl20200318 |
|
18-Mar-2020 15:57:12 |
353 |
185.1000 |
XLON |
11503115000191457-E011uMuegJSf20200318 |
|
18-Mar-2020 15:57:12 |
485 |
185.1000 |
XLON |
11503115000191457-E011uMuegJSd20200318 |
|
18-Mar-2020 15:57:38 |
1689 |
184.8000 |
XLON |
11503115000191781-E011uMuegKX120200318 |
|
18-Mar-2020 15:57:40 |
2914 |
184.9000 |
XLON |
11503115000191797-E011uMuegKbj20200318 |
|
18-Mar-2020 15:57:41 |
2476 |
184.9000 |
XLON |
01503015000191817-E011uMuegKdR20200318 |
|
18-Mar-2020 15:57:46 |
1309 |
185.0000 |
XLON |
01503015000191847-E011uMuegKmx20200318 |
|
18-Mar-2020 15:57:48 |
1000 |
185.0000 |
XLON |
01503015000191860-E011uMuegKut20200318 |
|
18-Mar-2020 15:58:01 |
2476 |
184.8000 |
XLON |
01503015000191951-E011uMuegLR620200318 |
|
18-Mar-2020 15:58:23 |
1245 |
184.7000 |
XLON |
11503115000192088-E011uMuegMVe20200318 |
|
18-Mar-2020 15:58:23 |
1000 |
184.7000 |
XLON |
11503115000192088-E011uMuegMVc20200318 |
|
18-Mar-2020 15:58:42 |
2124 |
184.1500 |
XLON |
01503015000192197-E011uMuegN4Q20200318 |
|
18-Mar-2020 15:59:15 |
2145 |
184.4000 |
XLON |
11503115000192384-E011uMuegOIH20200318 |
|
18-Mar-2020 16:00:09 |
2741 |
184.4000 |
XLON |
01503015000192713-E011uMuegQN920200318 |
|
18-Mar-2020 16:00:15 |
1605 |
184.6500 |
XLON |
11503115000192832-E011uMuegQkK20200318 |
|
18-Mar-2020 16:01:31 |
2476 |
184.3500 |
XLON |
11503115000193407-E011uMuegTTu20200318 |
|
18-Mar-2020 16:02:36 |
231 |
183.8500 |
XLON |
01503015000194035-E011uMuegW8920200318 |
|
18-Mar-2020 16:02:36 |
1800 |
183.8500 |
XLON |
01503015000194035-E011uMuegW8720200318 |
|
18-Mar-2020 16:03:39 |
394 |
183.7500 |
XLON |
11503115000194523-E011uMuegYbN20200318 |
|
18-Mar-2020 16:03:39 |
1600 |
183.7500 |
XLON |
11503115000194523-E011uMuegYbL20200318 |
|
18-Mar-2020 16:04:08 |
2113 |
183.5500 |
XLON |
11503115000194763-E011uMuegZet20200318 |
|
18-Mar-2020 16:04:09 |
236 |
183.5000 |
XLON |
01503015000194795-E011uMuegZil20200318 |
|
18-Mar-2020 16:04:09 |
1000 |
183.5000 |
XLON |
01503015000194795-E011uMuegZif20200318 |
|
18-Mar-2020 16:04:09 |
587 |
183.5000 |
XLON |
01503015000194795-E011uMuegZih20200318 |
|
18-Mar-2020 16:04:09 |
874 |
183.5000 |
XLON |
01503015000194795-E011uMuegZij20200318 |
|
18-Mar-2020 16:04:37 |
1667 |
183.5500 |
XLON |
11503115000194998-E011uMuegavA20200318 |
|
18-Mar-2020 16:04:38 |
590 |
183.7500 |
XLON |
11503115000195007-E011uMuegawZ20200318 |
|
18-Mar-2020 16:04:38 |
362 |
183.7500 |
XLON |
11503115000195007-E011uMuegawb20200318 |
|
18-Mar-2020 16:04:39 |
2332 |
183.7500 |
XLON |
01503015000195031-E011uMuegayr20200318 |
|
18-Mar-2020 16:04:39 |
4 |
183.7500 |
XLON |
01503015000195031-E011uMuegayt20200318 |
|
18-Mar-2020 16:04:39 |
140 |
183.7500 |
XLON |
01503015000195031-E011uMuegayv20200318 |
|
18-Mar-2020 16:04:40 |
2476 |
183.7500 |
XLON |
01503015000195037-E011uMuegb0S20200318 |
|
18-Mar-2020 16:05:01 |
776 |
183.9000 |
XLON |
01503015000195191-E011uMuegbw520200318 |
|
18-Mar-2020 16:05:02 |
1107 |
183.9000 |
XLON |
01503015000195198-E011uMuegbym20200318 |
|
18-Mar-2020 16:05:02 |
1369 |
183.9000 |
XLON |
01503015000195198-E011uMuegbyo20200318 |
|
18-Mar-2020 16:05:03 |
2415 |
183.9000 |
XLON |
01503015000195209-E011uMuegc1Q20200318 |
|
18-Mar-2020 16:05:03 |
61 |
183.9000 |
XLON |
01503015000195209-E011uMuegc2E20200318 |
|
18-Mar-2020 16:05:04 |
5694 |
183.9500 |
XLON |
01503015000195219-E011uMuegc3Y20200318 |
|
18-Mar-2020 16:05:11 |
2273 |
183.7500 |
XLON |
11503115000195265-E011uMuegcSs20200318 |
|
18-Mar-2020 16:06:30 |
313 |
183.2500 |
XLON |
01503015000196125-E011uMuegfr320200318 |
|
18-Mar-2020 16:06:30 |
1875 |
183.2500 |
XLON |
01503015000196125-E011uMuegfr020200318 |
|
18-Mar-2020 16:06:35 |
190 |
183.6000 |
XLON |
01503015000196171-E011uMuegg5H20200318 |
|
18-Mar-2020 16:06:36 |
2368 |
183.6000 |
XLON |
01503015000196180-E011uMuegg7L20200318 |
|
18-Mar-2020 16:06:36 |
108 |
183.6000 |
XLON |
01503015000196180-E011uMuegg7N20200318 |
|
18-Mar-2020 16:06:37 |
2427 |
183.6000 |
XLON |
01503015000196192-E011uMueggDU20200318 |
|
18-Mar-2020 16:06:38 |
2427 |
183.6500 |
XLON |
01503015000196198-E011uMueggFS20200318 |
|
18-Mar-2020 16:06:38 |
49 |
183.6500 |
XLON |
11503115000196172-E011uMueggFV20200318 |
|
18-Mar-2020 16:07:15 |
735 |
183.9000 |
XLON |
11503115000196518-E011uMuegi0b20200318 |
|
18-Mar-2020 16:07:15 |
1914 |
183.9000 |
XLON |
11503115000196518-E011uMuegi0Z20200318 |
|
18-Mar-2020 16:07:26 |
330 |
184.0000 |
XLON |
11503115000196624-E011uMuegiTn20200318 |
|
18-Mar-2020 16:07:26 |
250 |
184.0000 |
XLON |
11503115000196624-E011uMuegiTp20200318 |
|
18-Mar-2020 16:07:29 |
245 |
184.0000 |
XLON |
11503115000196666-E011uMuegihf20200318 |
|
18-Mar-2020 16:07:32 |
307 |
184.0000 |
XLON |
11503115000196705-E011uMuegiqz20200318 |
|
18-Mar-2020 16:07:32 |
597 |
184.0000 |
XLON |
11503115000196705-E011uMuegir120200318 |
|
18-Mar-2020 16:07:32 |
312 |
184.0000 |
XLON |
11503115000196705-E011uMuegir320200318 |
|
18-Mar-2020 16:08:46 |
2149 |
184.2500 |
XLON |
01503015000197304-E011uMueglhY20200318 |
|
18-Mar-2020 16:09:57 |
1800 |
183.7500 |
XLON |
11503115000197925-E011uMuegox020200318 |
|
18-Mar-2020 16:09:57 |
676 |
183.7500 |
XLON |
11503115000197925-E011uMuegox220200318 |
|
18-Mar-2020 16:09:58 |
153 |
183.9000 |
XLON |
01503015000197963-E011uMuegp4u20200318 |
|
18-Mar-2020 16:09:59 |
488 |
183.9000 |
XLON |
01503015000197968-E011uMuegp6r20200318 |
|
18-Mar-2020 16:09:59 |
723 |
183.9000 |
XLON |
01503015000197968-E011uMuegp6p20200318 |
|
18-Mar-2020 16:09:59 |
610 |
183.9000 |
XLON |
01503015000197968-E011uMuegp6t20200318 |
|
18-Mar-2020 16:10:01 |
140 |
183.9000 |
XLON |
11503115000197984-E011uMuegpBU20200318 |
|
18-Mar-2020 16:10:01 |
515 |
183.9000 |
XLON |
11503115000197984-E011uMuegpBS20200318 |
|
18-Mar-2020 16:11:33 |
1800 |
183.7000 |
XLON |
11503115000198777-E011uMuegsxZ20200318 |
|
18-Mar-2020 16:11:33 |
513 |
183.7000 |
XLON |
11503115000198777-E011uMuegsxc20200318 |
|
18-Mar-2020 16:12:05 |
2973 |
184.1500 |
XLON |
11503115000199025-E011uMueguC420200318 |
|
18-Mar-2020 16:12:19 |
1956 |
184.2500 |
XLON |
01503015000199211-E011uMuegujx20200318 |
|
18-Mar-2020 16:12:38 |
2649 |
184.0500 |
XLON |
11503115000199413-E011uMuegvUS20200318 |
|
18-Mar-2020 16:12:59 |
2397 |
184.1000 |
XLON |
11503115000199529-E011uMuegwg020200318 |
|
18-Mar-2020 16:13:00 |
2004 |
184.1000 |
XLON |
01503015000199619-E011uMuegwhH20200318 |
|
18-Mar-2020 16:13:33 |
2995 |
183.9000 |
XLON |
01503015000199918-E011uMuegxwq20200318 |
|
18-Mar-2020 16:13:42 |
2112 |
183.8000 |
XLON |
11503115000199974-E011uMuegyPE20200318 |
|
18-Mar-2020 16:14:06 |
2123 |
184.3000 |
XLON |
11503115000200218-E011uMuegzhk20200318 |
|
18-Mar-2020 16:14:57 |
1000 |
184.3000 |
XLON |
01503015000200756-E011uMueh1op20200318 |
|
18-Mar-2020 16:14:57 |
657 |
184.3000 |
XLON |
01503015000200756-E011uMueh1or20200318 |
|
18-Mar-2020 16:14:58 |
1000 |
184.3000 |
XLON |
11503115000200751-E011uMueh1qv20200318 |
|
18-Mar-2020 16:14:58 |
575 |
184.3000 |
XLON |
11503115000200751-E011uMueh1qx20200318 |
|
18-Mar-2020 16:14:58 |
424 |
184.3000 |
XLON |
11503115000200751-E011uMueh1qz20200318 |
|
18-Mar-2020 16:15:29 |
1000 |
184.2500 |
XLON |
11503115000201151-E011uMueh3cp20200318 |
|
18-Mar-2020 16:15:32 |
580 |
184.2000 |
XLON |
01503015000201176-E011uMueh3j320200318 |
|
18-Mar-2020 16:15:32 |
796 |
184.2000 |
XLON |
01503015000201176-E011uMueh3j120200318 |
|
18-Mar-2020 16:15:32 |
100 |
184.2000 |
XLON |
01503015000201176-E011uMueh3iz20200318 |
|
18-Mar-2020 16:16:18 |
715 |
184.1500 |
XLON |
01503015000201638-E011uMueh5oo20200318 |
|
18-Mar-2020 16:16:18 |
415 |
184.1500 |
XLON |
01503015000201638-E011uMueh5oq20200318 |
|
18-Mar-2020 16:16:18 |
1069 |
184.1500 |
XLON |
11503115000201650-E011uMueh5oy20200318 |
|
18-Mar-2020 16:17:25 |
58 |
184.0000 |
XLON |
11503115000202262-E011uMueh8wv20200318 |
|
18-Mar-2020 16:17:27 |
2724 |
184.0500 |
XLON |
01503015000202300-E011uMueh97D20200318 |
|
18-Mar-2020 16:17:28 |
2334 |
184.0500 |
XLON |
11503115000202298-E011uMueh97n20200318 |
|
18-Mar-2020 16:17:44 |
1984 |
184.2000 |
XLON |
11503115000202481-E011uMueh9nY20200318 |
|
18-Mar-2020 16:18:00 |
112 |
184.1500 |
XLON |
11503115000202618-E011uMuehAUk20200318 |
|
18-Mar-2020 16:18:00 |
391 |
184.1000 |
XLON |
11503115000202618-E011uMuehAUf20200318 |
|
18-Mar-2020 16:18:00 |
1973 |
184.1000 |
XLON |
11503115000202618-E011uMuehAUd20200318 |
|
18-Mar-2020 16:18:08 |
2386 |
184.0500 |
XLON |
01503015000202713-E011uMuehArq20200318 |
|
18-Mar-2020 16:18:22 |
2191 |
183.9000 |
XLON |
11503115000202834-E011uMuehBZc20200318 |
|
18-Mar-2020 16:18:49 |
1922 |
183.8500 |
XLON |
11503115000203121-E011uMuehCkb20200318 |
|
18-Mar-2020 16:19:12 |
2477 |
183.7000 |
XLON |
11503115000203329-E011uMuehDtp20200318 |
|
18-Mar-2020 16:19:18 |
2809 |
183.8000 |
XLON |
01503015000203400-E011uMuehE8Z20200318 |
|
18-Mar-2020 16:19:55 |
1460 |
183.8000 |
XLON |
01503015000203699-E011uMuehFXJ20200318 |
|
18-Mar-2020 16:19:55 |
1783 |
183.8000 |
XLON |
01503015000203699-E011uMuehFXH20200318 |
|
18-Mar-2020 16:20:36 |
1730 |
183.3500 |
XLON |
01503015000204350-E011uMuehHnM20200318 |
|
18-Mar-2020 16:20:37 |
746 |
183.3500 |
XLON |
01503015000204350-E011uMuehHnO20200318 |
|
18-Mar-2020 16:20:43 |
786 |
183.7000 |
XLON |
01503015000204458-E011uMuehIFX20200318 |
|
18-Mar-2020 16:20:43 |
1563 |
183.7000 |
XLON |
01503015000204458-E011uMuehIDF20200318 |
|
18-Mar-2020 16:20:54 |
1335 |
185.0500 |
XLON |
01503015000204649-E011uMuehIoK20200318 |
|
18-Mar-2020 16:20:54 |
1700 |
185.0500 |
XLON |
01503015000204649-E011uMuehIoI20200318 |
|
18-Mar-2020 16:20:57 |
1700 |
186.3500 |
XLON |
01503015000204699-E011uMuehIyG20200318 |
|
18-Mar-2020 16:21:11 |
505 |
185.6000 |
XLON |
11503115000204786-E011uMuehJad20200318 |
|
18-Mar-2020 16:21:14 |
1971 |
185.6000 |
XLON |
11503115000204786-E011uMuehJjp20200318 |
|
18-Mar-2020 16:21:15 |
2039 |
185.6000 |
XLON |
11503115000204905-E011uMuehJlb20200318 |
|
18-Mar-2020 16:21:16 |
1528 |
185.9000 |
XLON |
01503015000204939-E011uMuehJnP20200318 |
|
18-Mar-2020 16:21:17 |
3710 |
185.9000 |
XLON |
11503115000204929-E011uMuehJrk20200318 |
|
18-Mar-2020 16:21:28 |
2714 |
185.5500 |
XLON |
01503015000204960-E011uMuehKC920200318 |
|
18-Mar-2020 16:21:29 |
723 |
185.5500 |
XLON |
01503015000204960-E011uMuehKEZ20200318 |
|
18-Mar-2020 16:21:29 |
11 |
185.5500 |
XLON |
01503015000205055-E011uMuehKEe20200318 |
|
18-Mar-2020 16:21:29 |
1780 |
185.5500 |
XLON |
01503015000205055-E011uMuehKEg20200318 |
|
18-Mar-2020 16:21:29 |
889 |
185.5500 |
XLON |
11503115000205064-E011uMuehKEi20200318 |
|
18-Mar-2020 16:21:29 |
705 |
185.5500 |
XLON |
01503015000205055-E011uMuehKEb20200318 |
|
18-Mar-2020 16:21:31 |
2476 |
185.5000 |
XLON |
11503115000205079-E011uMuehKJL20200318 |
|
18-Mar-2020 16:21:32 |
275 |
185.5000 |
XLON |
11503115000205105-E011uMuehKLH20200318 |
|
18-Mar-2020 16:21:32 |
796 |
185.5000 |
XLON |
01503015000205086-E011uMuehKLA20200318 |
|
18-Mar-2020 16:21:32 |
2900 |
185.5000 |
XLON |
11503115000205105-E011uMuehKLC20200318 |
|
18-Mar-2020 16:21:34 |
4128 |
185.5500 |
XLON |
01503015000205126-E011uMuehKOW20200318 |
|
18-Mar-2020 16:21:35 |
259 |
185.5000 |
XLON |
11503115000205140-E011uMuehKRu20200318 |
|
18-Mar-2020 16:21:35 |
2217 |
185.5000 |
XLON |
11503115000205140-E011uMuehKRq20200318 |
|
18-Mar-2020 16:21:36 |
4109 |
185.5000 |
XLON |
11503115000205160-E011uMuehKUo20200318 |
|
18-Mar-2020 16:21:37 |
2476 |
185.5000 |
XLON |
11503115000205167-E011uMuehKa720200318 |
|
18-Mar-2020 16:21:38 |
33 |
185.5500 |
XLON |
01503015000205168-E011uMuehKdC20200318 |
|
18-Mar-2020 16:21:39 |
2062 |
185.5000 |
XLON |
01503015000205178-E011uMuehKhK20200318 |
|
18-Mar-2020 16:21:39 |
414 |
185.5000 |
XLON |
01503015000205178-E011uMuehKhP20200318 |
|
18-Mar-2020 16:21:40 |
2476 |
185.5000 |
XLON |
01503015000205191-E011uMuehKms20200318 |
|
18-Mar-2020 16:21:41 |
2632 |
185.5000 |
XLON |
01503015000205205-E011uMuehKnr20200318 |
|
18-Mar-2020 16:21:48 |
196 |
186.1500 |
XLON |
11503115000205313-E011uMuehL9N20200318 |
|
18-Mar-2020 16:21:48 |
2446 |
186.1500 |
XLON |
11503115000205313-E011uMuehL9L20200318 |
|
18-Mar-2020 16:21:54 |
872 |
186.1500 |
XLON |
11503115000205355-E011uMuehLP120200318 |
|
18-Mar-2020 16:21:54 |
545 |
186.1500 |
XLON |
11503115000205355-E011uMuehLP520200318 |
|
18-Mar-2020 16:21:54 |
872 |
186.1500 |
XLON |
11503115000205355-E011uMuehLP820200318 |
|
18-Mar-2020 16:21:54 |
187 |
186.1500 |
XLON |
11503115000205355-E011uMuehLP320200318 |
|
18-Mar-2020 16:21:55 |
1329 |
186.1000 |
XLON |
11503115000205458-E011uMuehLRV20200318 |
|
18-Mar-2020 16:21:55 |
1000 |
186.1000 |
XLON |
11503115000205458-E011uMuehLRT20200318 |
|
18-Mar-2020 16:21:55 |
780 |
186.1000 |
XLON |
11503115000205458-E011uMuehLRX20200318 |
|
18-Mar-2020 16:21:56 |
2211 |
185.9500 |
XLON |
01503015000205476-E011uMuehLWd20200318 |
|
18-Mar-2020 16:21:56 |
265 |
185.9500 |
XLON |
01503015000205476-E011uMuehLWh20200318 |
|
18-Mar-2020 16:21:57 |
382 |
185.9500 |
XLON |
11503115000205497-E011uMuehLb820200318 |
|
18-Mar-2020 16:21:58 |
366 |
185.9500 |
XLON |
11503115000205510-E011uMuehLeR20200318 |
|
18-Mar-2020 16:21:59 |
2476 |
185.9500 |
XLON |
11503115000205523-E011uMuehLgB20200318 |
|
18-Mar-2020 16:22:00 |
2476 |
185.9500 |
XLON |
01503015000205524-E011uMuehLhw20200318 |
|
18-Mar-2020 16:22:01 |
2476 |
185.9500 |
XLON |
01503015000205535-E011uMuehLjB20200318 |
|
18-Mar-2020 16:22:02 |
2476 |
185.9500 |
XLON |
11503115000205545-E011uMuehLkN20200318 |
|
18-Mar-2020 16:22:04 |
1982 |
185.9500 |
XLON |
11503115000205554-E011uMuehLm720200318 |
|
18-Mar-2020 16:22:04 |
1981 |
185.9500 |
XLON |
11503115000205564-E011uMuehLoM20200318 |
|
18-Mar-2020 16:22:04 |
495 |
185.9500 |
XLON |
11503115000205564-E011uMuehLoP20200318 |
|
18-Mar-2020 16:22:04 |
494 |
185.9500 |
XLON |
11503115000205554-E011uMuehLmA20200318 |
|
18-Mar-2020 16:22:05 |
2476 |
185.9500 |
XLON |
11503115000205574-E011uMuehLpd20200318 |
|
18-Mar-2020 16:22:06 |
2476 |
185.9500 |
XLON |
11503115000205588-E011uMuehLuo20200318 |
|
18-Mar-2020 16:22:07 |
2476 |
185.9500 |
XLON |
01503015000205604-E011uMuehLx920200318 |
|
18-Mar-2020 16:22:20 |
1900 |
185.9500 |
XLON |
11503115000205629-E011uMuehMWK20200318 |
|
18-Mar-2020 16:22:20 |
366 |
185.9500 |
XLON |
11503115000205641-E011uMuehMWQ20200318 |
|
18-Mar-2020 16:22:20 |
1392 |
185.9500 |
XLON |
11503115000205641-E011uMuehMWM20200318 |
|
18-Mar-2020 16:22:20 |
576 |
185.9500 |
XLON |
11503115000205629-E011uMuehMWH20200318 |
|
18-Mar-2020 16:22:20 |
2476 |
185.9500 |
XLON |
11503115000205758-E011uMuehMWc20200318 |
|
18-Mar-2020 16:22:21 |
2476 |
185.9500 |
XLON |
11503115000205774-E011uMuehMac20200318 |
|
18-Mar-2020 16:22:22 |
2266 |
185.9500 |
XLON |
11503115000205780-E011uMuehMcG20200318 |
|
18-Mar-2020 16:22:22 |
210 |
185.9500 |
XLON |
11503115000205780-E011uMuehMcI20200318 |
|
18-Mar-2020 16:22:23 |
1544 |
185.9500 |
XLON |
01503015000205804-E011uMuehMdK20200318 |
|
18-Mar-2020 16:22:24 |
2123 |
185.9500 |
XLON |
01503015000205819-E011uMuehMfF20200318 |
|
18-Mar-2020 16:22:24 |
353 |
185.9500 |
XLON |
01503015000205819-E011uMuehMfH20200318 |
|
18-Mar-2020 16:22:25 |
730 |
185.9500 |
XLON |
01503015000205830-E011uMuehMjY20200318 |
|
18-Mar-2020 16:22:26 |
2051 |
185.9500 |
XLON |
01503015000205846-E011uMuehMmL20200318 |
|
18-Mar-2020 16:22:26 |
425 |
185.9500 |
XLON |
01503015000205846-E011uMuehMmN20200318 |
|
18-Mar-2020 16:22:27 |
2476 |
185.9500 |
XLON |
11503115000205855-E011uMuehMp420200318 |
|
18-Mar-2020 16:22:28 |
2476 |
185.9500 |
XLON |
11503115000205866-E011uMuehMqM20200318 |
|
18-Mar-2020 16:22:29 |
552 |
185.8000 |
XLON |
01503015000205900-E011uMuehMtF20200318 |
|
18-Mar-2020 16:22:29 |
1090 |
185.8000 |
XLON |
01503015000205900-E011uMuehMtH20200318 |
|
18-Mar-2020 16:22:30 |
790 |
185.8000 |
XLON |
11503115000205898-E011uMuehMvs20200318 |
|
18-Mar-2020 16:22:31 |
759 |
185.8000 |
XLON |
01503015000205923-E011uMuehMxg20200318 |
|
18-Mar-2020 16:22:31 |
681 |
185.8000 |
XLON |
01503015000205923-E011uMuehMxe20200318 |
|
18-Mar-2020 16:22:32 |
3693 |
185.8500 |
XLON |
11503115000205924-E011uMuehN0L20200318 |
|
18-Mar-2020 16:22:32 |
248 |
185.8500 |
XLON |
11503115000205924-E011uMuehN0I20200318 |
|
18-Mar-2020 16:22:33 |
1898 |
185.8500 |
XLON |
01503015000205946-E011uMuehN1i20200318 |
|
18-Mar-2020 16:22:34 |
2290 |
185.8500 |
XLON |
11503115000205947-E011uMuehN4K20200318 |
|
18-Mar-2020 16:22:34 |
186 |
185.8500 |
XLON |
11503115000205947-E011uMuehN4M20200318 |
|
18-Mar-2020 16:22:35 |
1597 |
185.8000 |
XLON |
01503015000205972-E011uMuehN6M20200318 |
|
18-Mar-2020 16:22:35 |
1042 |
185.8000 |
XLON |
01503015000205972-E011uMuehN6O20200318 |
|
18-Mar-2020 16:22:36 |
405 |
185.8000 |
XLON |
11503115000205980-E011uMuehN9x20200318 |
|
18-Mar-2020 16:22:36 |
2071 |
185.8000 |
XLON |
11503115000205980-E011uMuehN9v20200318 |
|
18-Mar-2020 16:22:37 |
451 |
185.8000 |
XLON |
01503015000206002-E011uMuehNC020200318 |
|
18-Mar-2020 16:22:37 |
2025 |
185.8000 |
XLON |
01503015000206002-E011uMuehNBy20200318 |
|
18-Mar-2020 16:22:38 |
419 |
185.8000 |
XLON |
01503015000206009-E011uMuehNFC20200318 |
|
18-Mar-2020 16:22:38 |
2057 |
185.8000 |
XLON |
01503015000206009-E011uMuehNFA20200318 |
|
18-Mar-2020 16:22:39 |
2071 |
185.8500 |
XLON |
01503015000206031-E011uMuehNKv20200318 |
|
18-Mar-2020 16:22:46 |
188 |
186.2000 |
XLON |
01503015000206165-E011uMuehNm120200318 |
|
18-Mar-2020 16:22:46 |
1983 |
186.2000 |
XLON |
01503015000206165-E011uMuehNmG20200318 |
|
18-Mar-2020 16:23:32 |
469 |
186.0000 |
XLON |
11503115000206610-E011uMuehQ6h20200318 |
|
18-Mar-2020 16:23:36 |
245 |
186.1000 |
XLON |
11503115000206798-E011uMuehQEg20200318 |
|
18-Mar-2020 16:23:36 |
100 |
186.1000 |
XLON |
11503115000206798-E011uMuehQEe20200318 |
|
18-Mar-2020 16:23:37 |
774 |
186.1000 |
XLON |
11503115000206808-E011uMuehQGV20200318 |
|
18-Mar-2020 16:23:37 |
740 |
186.1000 |
XLON |
11503115000206808-E011uMuehQGX20200318 |
|
18-Mar-2020 16:23:38 |
2041 |
186.1000 |
XLON |
11503115000206822-E011uMuehQI320200318 |
|
18-Mar-2020 16:23:39 |
462 |
186.1000 |
XLON |
11503115000206822-E011uMuehQNY20200318 |
|
18-Mar-2020 16:23:54 |
1554 |
186.6000 |
XLON |
01503015000206943-E011uMuehR1u20200318 |
|
18-Mar-2020 16:23:54 |
548 |
186.6000 |
XLON |
11503115000206937-E011uMuehR1s20200318 |
|
18-Mar-2020 16:24:13 |
1758 |
186.3500 |
XLON |
01503015000207269-E011uMuehRvZ20200318 |
|
18-Mar-2020 16:24:19 |
233 |
186.3500 |
XLON |
01503015000207269-E011uMuehS4z20200318 |
|
18-Mar-2020 16:24:19 |
233 |
186.3500 |
XLON |
01503015000207269-E011uMuehS4u20200318 |
|
18-Mar-2020 16:24:19 |
252 |
186.3500 |
XLON |
01503015000207269-E011uMuehS4w20200318 |
|
18-Mar-2020 16:24:34 |
2158 |
185.9500 |
XLON |
01503015000207592-E011uMuehSgk20200318 |
|
18-Mar-2020 16:24:36 |
297 |
186.0000 |
XLON |
01503015000207600-E011uMuehSnj20200318 |
|
18-Mar-2020 16:24:37 |
1821 |
186.0000 |
XLON |
01503015000207600-E011uMuehSnl20200318 |
|
18-Mar-2020 16:24:39 |
1896 |
186.0000 |
XLON |
11503115000207631-E011uMuehSr220200318 |
|
18-Mar-2020 16:24:39 |
420 |
186.0000 |
XLON |
11503115000207631-E011uMuehSt020200318 |
|
18-Mar-2020 16:24:47 |
736 |
186.0000 |
XLON |
01503015000207710-E011uMuehTBW20200318 |
|
18-Mar-2020 16:24:51 |
736 |
186.1000 |
XLON |
01503015000207731-E011uMuehTTo20200318 |
|
18-Mar-2020 16:24:51 |
1182 |
186.1000 |
XLON |
11503115000207751-E011uMuehTTq20200318 |
|
18-Mar-2020 16:24:53 |
903 |
186.1000 |
XLON |
01503015000207749-E011uMuehTWj20200318 |
|
18-Mar-2020 16:24:53 |
558 |
186.1000 |
XLON |
11503115000207751-E011uMuehTWh20200318 |
|
18-Mar-2020 16:25:05 |
218 |
186.0000 |
XLON |
01503015000207955-E011uMuehU3O20200318 |
|
18-Mar-2020 16:25:05 |
1874 |
186.0000 |
XLON |
01503015000207955-E011uMuehU3M20200318 |
|
18-Mar-2020 16:25:09 |
1551 |
186.0000 |
XLON |
11503115000207986-E011uMuehUGk20200318 |
|
18-Mar-2020 16:25:11 |
903 |
186.1500 |
XLON |
11503115000208067-E011uMuehUQk20200318 |
|
18-Mar-2020 16:25:11 |
31 |
186.1500 |
XLON |
11503115000208067-E011uMuehUQm20200318 |
|
18-Mar-2020 16:25:11 |
1437 |
186.1500 |
XLON |
11503115000208067-E011uMuehUQo20200318 |
|
18-Mar-2020 16:25:11 |
1373 |
186.1500 |
XLON |
11503115000208067-E011uMuehUQq20200318 |
|
18-Mar-2020 16:25:11 |
1213 |
186.1500 |
XLON |
11503115000208067-E011uMuehUQs20200318 |
|
18-Mar-2020 16:25:27 |
139 |
186.1000 |
XLON |
11503115000208259-E011uMuehVUI20200318 |
|
18-Mar-2020 16:25:34 |
940 |
186.3000 |
XLON |
01503015000208373-E011uMuehVjA20200318 |
|
18-Mar-2020 16:25:54 |
594 |
186.5000 |
XLON |
01503015000208737-E011uMuehWmE20200318 |
|
18-Mar-2020 16:25:54 |
1397 |
186.5000 |
XLON |
11503115000208740-E011uMuehWmC20200318 |
|
18-Mar-2020 16:26:36 |
848 |
186.0000 |
XLON |
01503015000209361-E011uMuehYsl20200318 |
|
18-Mar-2020 16:26:37 |
959 |
186.0000 |
XLON |
01503015000209361-E011uMuehYta20200318 |
|
18-Mar-2020 16:26:42 |
285 |
186.0000 |
XLON |
01503015000209361-E011uMuehZ6V20200318 |
|
18-Mar-2020 16:26:51 |
149 |
186.0000 |
XLON |
11503115000209429-E011uMuehZSc20200318 |
|
18-Mar-2020 16:26:51 |
508 |
186.0000 |
XLON |
11503115000209429-E011uMuehZSa20200318 |
|
18-Mar-2020 16:26:57 |
1233 |
186.1500 |
XLON |
01503015000209672-E011uMuehZkF20200318 |
|
18-Mar-2020 16:26:57 |
582 |
186.2000 |
XLON |
11503115000209666-E011uMuehZkK20200318 |
|
18-Mar-2020 16:26:57 |
793 |
186.1500 |
XLON |
11503115000209665-E011uMuehZju20200318 |
|
18-Mar-2020 16:26:57 |
731 |
186.1500 |
XLON |
11503115000209665-E011uMuehZjw20200318 |
|
18-Mar-2020 16:26:57 |
768 |
186.1500 |
XLON |
01503015000209672-E011uMuehZkB20200318 |
|
18-Mar-2020 16:28:19 |
107 |
186.0000 |
XLON |
11503115000210609-E011uMuehdKA20200318 |
|
18-Mar-2020 16:28:19 |
2307 |
186.0000 |
XLON |
11503115000210609-E011uMuehdKC20200318 |
|
18-Mar-2020 16:28:54 |
5211 |
186.9500 |
XLON |
11503115000211009-E011uMuehf9220200318 |
|
18-Mar-2020 16:28:54 |
878 |
186.9500 |
XLON |
11503115000211009-E011uMuehf9020200318 |
|
18-Mar-2020 16:28:59 |
968 |
186.7000 |
XLON |
01503015000211044-E011uMuehfSj20200318 |
|
18-Mar-2020 16:28:59 |
114 |
186.7000 |
XLON |
01503015000211044-E011uMuehfSe20200318 |
|
18-Mar-2020 16:28:59 |
218 |
186.7000 |
XLON |
01503015000211044-E011uMuehfSg20200318 |
|
18-Mar-2020 16:28:59 |
114 |
186.7000 |
XLON |
01503015000211044-E011uMuehfSm20200318 |
|
18-Mar-2020 16:29:25 |
737 |
186.6500 |
XLON |
01503015000211410-E011uMuehgnH20200318 |
|
18-Mar-2020 16:29:25 |
2144 |
186.6500 |
XLON |
01503015000211410-E011uMuehgnK20200318 |
|
18-Mar-2020 16:29:29 |
764 |
186.5000 |
XLON |
01503015000211200-E011uMuehgzE20200318 |
|
18-Mar-2020 16:29:29 |
55 |
186.5000 |
XLON |
01503015000211200-E011uMuehgzr20200318 |
|
18-Mar-2020 16:29:31 |
1178 |
186.5000 |
XLON |
01503015000211200-E011uMuehh4q20200318 |
|
18-Mar-2020 16:29:54 |
1179 |
186.3000 |
XLON |
01503015000211497-E011uMuehiPY20200318 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV