Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
21 July 2020 |
|
Number of ordinary shares purchased:
|
565,544 |
|
Lowest price per share:
|
262.40 |
|
Highest price per share:
|
267.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
565,544 |
|
Weighted average price per day per trading venue:
|
265.4814 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Jul-2020 08:01:21 |
540 |
265.4000 |
XLON |
01002010000002053-E02UXMB7pW3u20200721 |
|
21-Jul-2020 08:04:31 |
583 |
264.0000 |
XLON |
01002010000004015-E02UXMB7pbXb20200721 |
|
21-Jul-2020 08:04:32 |
11 |
263.9000 |
XLON |
11002110000003961-E02UXMB7pbeh20200721 |
|
21-Jul-2020 08:04:32 |
14 |
263.9000 |
XLON |
11002110000003961-E02UXMB7pbef20200721 |
|
21-Jul-2020 08:04:32 |
14 |
263.9000 |
XLON |
11002110000003961-E02UXMB7pbed20200721 |
|
21-Jul-2020 08:05:39 |
553 |
264.3000 |
XLON |
11002110000004529-E02UXMB7pe4L20200721 |
|
21-Jul-2020 08:06:04 |
486 |
264.2000 |
XLON |
01002010000004565-E02UXMB7pezl20200721 |
|
21-Jul-2020 08:07:30 |
815 |
264.4000 |
XLON |
11002110000006111-E02UXMB7pizo20200721 |
|
21-Jul-2020 08:07:46 |
1037 |
264.3000 |
XLON |
01002010000006162-E02UXMB7pjYJ20200721 |
|
21-Jul-2020 08:10:59 |
858 |
265.8000 |
XLON |
01002010000008351-E02UXMB7pqvp20200721 |
|
21-Jul-2020 08:10:59 |
90 |
265.7000 |
XLON |
11002110000007975-E02UXMB7pqxk20200721 |
|
21-Jul-2020 08:10:59 |
718 |
265.7000 |
XLON |
11002110000007975-E02UXMB7pqxi20200721 |
|
21-Jul-2020 08:14:00 |
530 |
264.6000 |
XLON |
11002110000010081-E02UXMB7pxih20200721 |
|
21-Jul-2020 08:14:00 |
1590 |
264.7000 |
XLON |
11002110000010069-E02UXMB7pxiS20200721 |
|
21-Jul-2020 08:14:00 |
1060 |
264.8000 |
XLON |
01002010000010211-E02UXMB7pxhr20200721 |
|
21-Jul-2020 08:16:40 |
1400 |
265.1000 |
XLON |
01002010000011065-E02UXMB7q3Xz20200721 |
|
21-Jul-2020 08:16:40 |
1497 |
265.2000 |
XLON |
11002110000011301-E02UXMB7q3XD20200721 |
|
21-Jul-2020 08:17:05 |
898 |
265.1000 |
XLON |
11002110000011710-E02UXMB7q4WW20200721 |
|
21-Jul-2020 08:18:58 |
1264 |
265.0000 |
XLON |
11002110000012750-E02UXMB7q8xL20200721 |
|
21-Jul-2020 08:18:58 |
441 |
265.0000 |
XLON |
11002110000012685-E02UXMB7q8ut20200721 |
|
21-Jul-2020 08:18:58 |
500 |
265.0000 |
XLON |
11002110000012685-E02UXMB7q8uq20200721 |
|
21-Jul-2020 08:19:26 |
645 |
264.7000 |
XLON |
01002010000012804-E02UXMB7q9fr20200721 |
|
21-Jul-2020 08:19:26 |
27 |
264.7000 |
XLON |
01002010000012804-E02UXMB7q9fj20200721 |
|
21-Jul-2020 08:19:36 |
461 |
264.6000 |
XLON |
11002110000012633-E02UXMB7qA2f20200721 |
|
21-Jul-2020 08:20:57 |
646 |
264.8000 |
XLON |
01002010000013696-E02UXMB7qD3P20200721 |
|
21-Jul-2020 08:24:51 |
111 |
265.1000 |
XLON |
11002110000015475-E02UXMB7qL4i20200721 |
|
21-Jul-2020 08:24:51 |
1000 |
265.1000 |
XLON |
11002110000015475-E02UXMB7qL4g20200721 |
|
21-Jul-2020 08:29:13 |
1066 |
265.4000 |
XLON |
11002110000017589-E02UXMB7qSOs20200721 |
|
21-Jul-2020 08:29:19 |
1366 |
265.3000 |
XLON |
11002110000017338-E02UXMB7qSie20200721 |
|
21-Jul-2020 08:29:44 |
482 |
265.6000 |
XLON |
01002010000018053-E02UXMB7qTXS20200721 |
|
21-Jul-2020 08:29:44 |
487 |
265.6000 |
XLON |
11002110000017923-E02UXMB7qTXQ20200721 |
|
21-Jul-2020 08:29:57 |
1047 |
265.5000 |
XLON |
01002010000018060-E02UXMB7qTs620200721 |
|
21-Jul-2020 08:29:58 |
1260 |
265.5000 |
XLON |
11002110000018003-E02UXMB7qTvG20200721 |
|
21-Jul-2020 08:30:12 |
1260 |
265.5000 |
XLON |
01002010000018274-E02UXMB7qUQ420200721 |
|
21-Jul-2020 08:32:15 |
1059 |
265.4000 |
XLON |
01002010000019320-E02UXMB7qXjP20200721 |
|
21-Jul-2020 08:32:16 |
189 |
265.4000 |
XLON |
11002110000019274-E02UXMB7qXmq20200721 |
|
21-Jul-2020 08:32:25 |
203 |
265.7000 |
XLON |
01002010000019498-E02UXMB7qY8p20200721 |
|
21-Jul-2020 08:32:25 |
1087 |
265.7000 |
XLON |
01002010000019498-E02UXMB7qY8l20200721 |
|
21-Jul-2020 08:33:04 |
791 |
266.0000 |
XLON |
11002110000019674-E02UXMB7qZBt20200721 |
|
21-Jul-2020 08:33:05 |
972 |
266.0000 |
XLON |
11002110000019681-E02UXMB7qZDa20200721 |
|
21-Jul-2020 08:34:04 |
681 |
265.9000 |
XLON |
11002110000019886-E02UXMB7qb7M20200721 |
|
21-Jul-2020 08:34:04 |
468 |
266.0000 |
XLON |
01002010000020419-E02UXMB7qb6o20200721 |
|
21-Jul-2020 08:34:04 |
546 |
266.0000 |
XLON |
11002110000020222-E02UXMB7qb6s20200721 |
|
21-Jul-2020 08:34:28 |
1157 |
266.0000 |
XLON |
11002110000020414-E02UXMB7qc0A20200721 |
|
21-Jul-2020 08:34:31 |
569 |
266.0000 |
XLON |
01002010000020633-E02UXMB7qcCo20200721 |
|
21-Jul-2020 08:34:34 |
1157 |
266.0000 |
XLON |
01002010000020654-E02UXMB7qcG420200721 |
|
21-Jul-2020 08:35:23 |
392 |
265.8000 |
XLON |
11002110000020828-E02UXMB7qeaN20200721 |
|
21-Jul-2020 08:35:53 |
1071 |
266.0000 |
XLON |
11002110000021296-E02UXMB7qg3920200721 |
|
21-Jul-2020 08:35:54 |
1071 |
266.0000 |
XLON |
01002010000021512-E02UXMB7qg5y20200721 |
|
21-Jul-2020 08:36:18 |
974 |
265.9000 |
XLON |
01002010000021505-E02UXMB7qgzA20200721 |
|
21-Jul-2020 08:37:13 |
507 |
265.9000 |
XLON |
01002010000022170-E02UXMB7qiqZ20200721 |
|
21-Jul-2020 08:37:40 |
963 |
265.9000 |
XLON |
11002110000022311-E02UXMB7qjeF20200721 |
|
21-Jul-2020 08:37:42 |
1958 |
265.9000 |
XLON |
01002010000022575-E02UXMB7qjoz20200721 |
|
21-Jul-2020 08:37:42 |
1506 |
265.9000 |
XLON |
11002110000022372-E02UXMB7qjp120200721 |
|
21-Jul-2020 08:38:37 |
1039 |
265.9000 |
XLON |
11002110000022604-E02UXMB7ql4j20200721 |
|
21-Jul-2020 08:38:59 |
1958 |
266.0000 |
XLON |
11002110000023078-E02UXMB7qm9T20200721 |
|
21-Jul-2020 08:39:00 |
1571 |
266.0000 |
XLON |
01002010000023284-E02UXMB7qmCV20200721 |
|
21-Jul-2020 08:39:05 |
531 |
266.0000 |
XLON |
01002010000023332-E02UXMB7qmMo20200721 |
|
21-Jul-2020 08:39:05 |
1506 |
266.0000 |
XLON |
11002110000023149-E02UXMB7qmMm20200721 |
|
21-Jul-2020 08:39:05 |
1726 |
266.1000 |
XLON |
01002010000023334-E02UXMB7qmLk20200721 |
|
21-Jul-2020 08:39:30 |
1058 |
265.9000 |
XLON |
11002110000023165-E02UXMB7qn0V20200721 |
|
21-Jul-2020 08:41:12 |
507 |
265.8000 |
XLON |
11002110000024009-E02UXMB7qpoU20200721 |
|
21-Jul-2020 08:41:32 |
694 |
265.7000 |
XLON |
11002110000023734-E02UXMB7qqgN20200721 |
|
21-Jul-2020 08:42:11 |
706 |
265.2000 |
XLON |
01002010000024885-E02UXMB7qsc420200721 |
|
21-Jul-2020 08:42:11 |
59 |
265.2000 |
XLON |
01002010000024885-E02UXMB7qsc620200721 |
|
21-Jul-2020 08:42:11 |
956 |
265.1000 |
XLON |
11002110000024124-E02UXMB7qscT20200721 |
|
21-Jul-2020 08:46:28 |
1411 |
266.0000 |
XLON |
11002110000026853-E02UXMB7r0t220200721 |
|
21-Jul-2020 08:46:29 |
1176 |
266.0000 |
XLON |
01002010000027094-E02UXMB7r0ub20200721 |
|
21-Jul-2020 08:47:08 |
1753 |
266.0000 |
XLON |
01002010000027382-E02UXMB7r1lI20200721 |
|
21-Jul-2020 08:49:43 |
942 |
266.0000 |
XLON |
11002110000028243-E02UXMB7r6BC20200721 |
|
21-Jul-2020 08:49:44 |
1241 |
266.0000 |
XLON |
01002010000028476-E02UXMB7r6Bn20200721 |
|
21-Jul-2020 08:49:48 |
1366 |
266.2000 |
XLON |
11002110000028289-E02UXMB7r6V020200721 |
|
21-Jul-2020 08:49:48 |
581 |
266.0000 |
XLON |
01002010000028498-E02UXMB7r6VG20200721 |
|
21-Jul-2020 08:49:53 |
975 |
266.0000 |
XLON |
01002010000028524-E02UXMB7r6eP20200721 |
|
21-Jul-2020 08:49:53 |
467 |
266.0000 |
XLON |
11002110000028314-E02UXMB7r6eR20200721 |
|
21-Jul-2020 08:49:53 |
72 |
266.0000 |
XLON |
11002110000028314-E02UXMB7r6eU20200721 |
|
21-Jul-2020 08:49:53 |
391 |
266.0000 |
XLON |
01002010000028524-E02UXMB7r6eL20200721 |
|
21-Jul-2020 08:49:53 |
792 |
266.0000 |
XLON |
11002110000028311-E02UXMB7r6eH20200721 |
|
21-Jul-2020 08:50:00 |
486 |
266.1000 |
XLON |
01002010000028606-E02UXMB7r6rn20200721 |
|
21-Jul-2020 08:51:07 |
673 |
265.8000 |
XLON |
11002110000028982-E02UXMB7r8cn20200721 |
|
21-Jul-2020 08:51:07 |
1000 |
265.8000 |
XLON |
11002110000028982-E02UXMB7r8cg20200721 |
|
21-Jul-2020 08:51:12 |
1399 |
265.8000 |
XLON |
11002110000029012-E02UXMB7r8nd20200721 |
|
21-Jul-2020 08:51:12 |
155 |
265.8000 |
XLON |
11002110000029012-E02UXMB7r8nb20200721 |
|
21-Jul-2020 08:51:43 |
462 |
266.1000 |
XLON |
01002010000029434-E02UXMB7r9ne20200721 |
|
21-Jul-2020 08:52:27 |
600 |
265.9000 |
XLON |
11002110000029579-E02UXMB7rB4r20200721 |
|
21-Jul-2020 08:52:28 |
507 |
265.8000 |
XLON |
11002110000029427-E02UXMB7rBB820200721 |
|
21-Jul-2020 08:54:24 |
462 |
266.1000 |
XLON |
01002010000030687-E02UXMB7rEMp20200721 |
|
21-Jul-2020 08:54:56 |
462 |
266.3000 |
XLON |
11002110000030706-E02UXMB7rFRT20200721 |
|
21-Jul-2020 08:55:32 |
734 |
266.3000 |
XLON |
01002010000031206-E02UXMB7rGDB20200721 |
|
21-Jul-2020 08:55:32 |
1273 |
266.3000 |
XLON |
11002110000030983-E02UXMB7rGCn20200721 |
|
21-Jul-2020 08:55:32 |
692 |
266.3000 |
XLON |
01002010000031154-E02UXMB7rGBt20200721 |
|
21-Jul-2020 08:57:01 |
467 |
266.0000 |
XLON |
01002010000031726-E02UXMB7rIHK20200721 |
|
21-Jul-2020 08:57:01 |
1143 |
266.0000 |
XLON |
01002010000031726-E02UXMB7rIHH20200721 |
|
21-Jul-2020 08:57:01 |
269 |
266.0000 |
XLON |
11002110000031487-E02UXMB7rIHM20200721 |
|
21-Jul-2020 08:57:30 |
412 |
266.0000 |
XLON |
01002010000031854-E02UXMB7rJ6020200721 |
|
21-Jul-2020 08:57:30 |
542 |
266.0000 |
XLON |
01002010000031854-E02UXMB7rJ6220200721 |
|
21-Jul-2020 08:57:42 |
537 |
265.9000 |
XLON |
01002010000031728-E02UXMB7rJMR20200721 |
|
21-Jul-2020 08:57:42 |
1442 |
265.9000 |
XLON |
11002110000031486-E02UXMB7rJMN20200721 |
|
21-Jul-2020 08:57:42 |
34 |
265.9000 |
XLON |
11002110000031486-E02UXMB7rJMP20200721 |
|
21-Jul-2020 08:58:57 |
830 |
265.7000 |
XLON |
01002010000032035-E02UXMB7rKyx20200721 |
|
21-Jul-2020 08:59:02 |
1139 |
265.6000 |
XLON |
11002110000032314-E02UXMB7rL5N20200721 |
|
21-Jul-2020 08:59:05 |
553 |
265.5000 |
XLON |
11002110000031796-E02UXMB7rL9720200721 |
|
21-Jul-2020 08:59:13 |
1139 |
265.3000 |
XLON |
01002010000032541-E02UXMB7rLMd20200721 |
|
21-Jul-2020 08:59:21 |
890 |
265.2000 |
XLON |
01002010000032665-E02UXMB7rLaI20200721 |
|
21-Jul-2020 09:00:01 |
1054 |
265.9000 |
XLON |
01002010000032929-E02UXMB7rMru20200721 |
|
21-Jul-2020 09:00:01 |
364 |
265.9000 |
XLON |
01002010000032929-E02UXMB7rMrw20200721 |
|
21-Jul-2020 09:00:04 |
1297 |
265.8000 |
XLON |
11002110000032630-E02UXMB7rMxi20200721 |
|
21-Jul-2020 09:00:24 |
1013 |
265.8000 |
XLON |
01002010000033243-E02UXMB7rNXa20200721 |
|
21-Jul-2020 09:00:41 |
1297 |
265.7000 |
XLON |
01002010000032842-E02UXMB7rO4f20200721 |
|
21-Jul-2020 09:01:41 |
508 |
265.8000 |
XLON |
11002110000033486-E02UXMB7rPqi20200721 |
|
21-Jul-2020 09:02:26 |
507 |
265.6000 |
XLON |
11002110000033234-E02UXMB7rR7820200721 |
|
21-Jul-2020 09:05:37 |
625 |
265.7000 |
XLON |
11002110000035090-E02UXMB7rWQx20200721 |
|
21-Jul-2020 09:05:37 |
688 |
265.6000 |
XLON |
11002110000035089-E02UXMB7rWRt20200721 |
|
21-Jul-2020 09:06:38 |
1253 |
266.2000 |
XLON |
11002110000035594-E02UXMB7rYWh20200721 |
|
21-Jul-2020 09:06:38 |
128 |
266.2000 |
XLON |
11002110000035594-E02UXMB7rYWj20200721 |
|
21-Jul-2020 09:06:45 |
583 |
266.1000 |
XLON |
11002110000035574-E02UXMB7rYrA20200721 |
|
21-Jul-2020 09:06:45 |
917 |
266.1000 |
XLON |
01002010000035803-E02UXMB7rYr620200721 |
|
21-Jul-2020 09:06:45 |
913 |
266.1000 |
XLON |
11002110000035574-E02UXMB7rYrD20200721 |
|
21-Jul-2020 09:07:07 |
461 |
265.9000 |
XLON |
11002110000035738-E02UXMB7rZJ320200721 |
|
21-Jul-2020 09:08:01 |
506 |
265.9000 |
XLON |
11002110000035984-E02UXMB7raCj20200721 |
|
21-Jul-2020 09:08:18 |
1193 |
265.8000 |
XLON |
01002010000036472-E02UXMB7racz20200721 |
|
21-Jul-2020 09:08:24 |
803 |
265.8000 |
XLON |
01002010000036495-E02UXMB7rak020200721 |
|
21-Jul-2020 09:08:24 |
506 |
265.8000 |
XLON |
01002010000036496-E02UXMB7rak220200721 |
|
21-Jul-2020 09:08:27 |
1551 |
265.7000 |
XLON |
11002110000036118-E02UXMB7ramL20200721 |
|
21-Jul-2020 09:08:28 |
669 |
265.6000 |
XLON |
11002110000036280-E02UXMB7rao520200721 |
|
21-Jul-2020 09:08:39 |
798 |
265.6000 |
XLON |
01002010000036619-E02UXMB7razN20200721 |
|
21-Jul-2020 09:08:39 |
1146 |
265.6000 |
XLON |
11002110000036287-E02UXMB7rayw20200721 |
|
21-Jul-2020 09:08:42 |
442 |
265.5000 |
XLON |
11002110000036235-E02UXMB7rb1g20200721 |
|
21-Jul-2020 09:08:42 |
158 |
265.5000 |
XLON |
11002110000036235-E02UXMB7rb1i20200721 |
|
21-Jul-2020 09:10:26 |
1702 |
265.7000 |
XLON |
01002010000037267-E02UXMB7rdSr20200721 |
|
21-Jul-2020 09:10:59 |
990 |
265.6000 |
XLON |
11002110000036788-E02UXMB7reCt20200721 |
|
21-Jul-2020 09:10:59 |
1442 |
265.6000 |
XLON |
11002110000036788-E02UXMB7reCr20200721 |
|
21-Jul-2020 09:11:49 |
1123 |
265.8000 |
XLON |
01002010000037856-E02UXMB7rfhu20200721 |
|
21-Jul-2020 09:12:29 |
572 |
265.9000 |
XLON |
01002010000037951-E02UXMB7rgVA20200721 |
|
21-Jul-2020 09:12:29 |
733 |
265.9000 |
XLON |
11002110000037690-E02UXMB7rgVC20200721 |
|
21-Jul-2020 09:12:54 |
1114 |
265.8000 |
XLON |
01002010000037940-E02UXMB7rh2d20200721 |
|
21-Jul-2020 09:12:54 |
1704 |
265.9000 |
XLON |
11002110000038024-E02UXMB7rh2Z20200721 |
|
21-Jul-2020 09:12:54 |
1241 |
265.8000 |
XLON |
01002010000037914-E02UXMB7rh2b20200721 |
|
21-Jul-2020 09:14:12 |
678 |
266.1000 |
XLON |
11002110000038773-E02UXMB7rie420200721 |
|
21-Jul-2020 09:16:00 |
411 |
266.1000 |
XLON |
11002110000039267-E02UXMB7rkuI20200721 |
|
21-Jul-2020 09:16:00 |
898 |
266.1000 |
XLON |
11002110000039267-E02UXMB7rkuL20200721 |
|
21-Jul-2020 09:16:39 |
121 |
266.1000 |
XLON |
01002010000040172-E02UXMB7rlhW20200721 |
|
21-Jul-2020 09:16:39 |
727 |
266.1000 |
XLON |
01002010000040172-E02UXMB7rlhY20200721 |
|
21-Jul-2020 09:17:41 |
1269 |
265.6000 |
XLON |
01002010000040596-E02UXMB7rnPR20200721 |
|
21-Jul-2020 09:17:41 |
1420 |
265.6000 |
XLON |
01002010000040424-E02UXMB7rnOs20200721 |
|
21-Jul-2020 09:21:50 |
1789 |
266.1000 |
XLON |
01002010000041988-E02UXMB7rsSf20200721 |
|
21-Jul-2020 09:21:53 |
1686 |
266.1000 |
XLON |
01002010000042174-E02UXMB7rsUG20200721 |
|
21-Jul-2020 09:21:53 |
19 |
266.0000 |
XLON |
11002110000041702-E02UXMB7rsUO20200721 |
|
21-Jul-2020 09:22:06 |
1297 |
266.1000 |
XLON |
11002110000041986-E02UXMB7rsjc20200721 |
|
21-Jul-2020 09:22:07 |
1442 |
266.1000 |
XLON |
01002010000042280-E02UXMB7rskF20200721 |
|
21-Jul-2020 09:22:07 |
252 |
266.1000 |
XLON |
01002010000042280-E02UXMB7rskL20200721 |
|
21-Jul-2020 09:22:23 |
1442 |
266.0000 |
XLON |
11002110000041702-E02UXMB7rt7q20200721 |
|
21-Jul-2020 09:22:23 |
13 |
266.0000 |
XLON |
11002110000041702-E02UXMB7rt7s20200721 |
|
21-Jul-2020 09:22:23 |
1536 |
265.9000 |
XLON |
01002010000041836-E02UXMB7rt8320200721 |
|
21-Jul-2020 09:22:38 |
1442 |
265.8000 |
XLON |
01002010000042375-E02UXMB7rtRV20200721 |
|
21-Jul-2020 09:22:41 |
130 |
265.8000 |
XLON |
01002010000042375-E02UXMB7rtUq20200721 |
|
21-Jul-2020 09:22:51 |
926 |
265.6000 |
XLON |
11002110000042194-E02UXMB7rthO20200721 |
|
21-Jul-2020 09:23:28 |
1275 |
265.8000 |
XLON |
11002110000042390-E02UXMB7ruSw20200721 |
|
21-Jul-2020 09:23:30 |
1442 |
265.8000 |
XLON |
11002110000042441-E02UXMB7ruYl20200721 |
|
21-Jul-2020 09:23:30 |
70 |
265.8000 |
XLON |
11002110000042441-E02UXMB7ruYo20200721 |
|
21-Jul-2020 09:23:43 |
1294 |
265.7000 |
XLON |
01002010000042661-E02UXMB7ruy820200721 |
|
21-Jul-2020 09:24:44 |
657 |
265.5000 |
XLON |
11002110000042436-E02UXMB7rwVv20200721 |
|
21-Jul-2020 09:24:44 |
724 |
265.5000 |
XLON |
01002010000042720-E02UXMB7rwVt20200721 |
|
21-Jul-2020 09:25:58 |
1000 |
265.7000 |
XLON |
11002110000043465-E02UXMB7ryG320200721 |
|
21-Jul-2020 09:25:58 |
1500 |
265.6000 |
XLON |
11002110000043465-E02UXMB7ryG120200721 |
|
21-Jul-2020 09:25:58 |
600 |
265.7000 |
XLON |
11002110000043465-E02UXMB7ryG720200721 |
|
21-Jul-2020 09:25:58 |
651 |
265.7000 |
XLON |
11002110000043465-E02UXMB7ryG520200721 |
|
21-Jul-2020 09:26:08 |
934 |
265.6000 |
XLON |
01002010000043749-E02UXMB7ryZA20200721 |
|
21-Jul-2020 09:28:36 |
724 |
265.9000 |
XLON |
11002110000044326-E02UXMB7s1jL20200721 |
|
21-Jul-2020 09:29:04 |
691 |
265.7000 |
XLON |
01002010000044468-E02UXMB7s2Fq20200721 |
|
21-Jul-2020 09:33:32 |
1410 |
266.3000 |
XLON |
11002110000045903-E02UXMB7s9AI20200721 |
|
21-Jul-2020 09:33:32 |
1256 |
266.3000 |
XLON |
01002010000046229-E02UXMB7s9AK20200721 |
|
21-Jul-2020 09:33:33 |
816 |
266.2000 |
XLON |
11002110000046032-E02UXMB7s9C520200721 |
|
21-Jul-2020 09:33:33 |
779 |
266.2000 |
XLON |
11002110000046032-E02UXMB7s9C720200721 |
|
21-Jul-2020 09:33:34 |
112 |
266.2000 |
XLON |
01002010000046373-E02UXMB7s9F620200721 |
|
21-Jul-2020 09:33:34 |
1442 |
266.2000 |
XLON |
01002010000046373-E02UXMB7s9F420200721 |
|
21-Jul-2020 09:33:35 |
1684 |
266.2000 |
XLON |
01002010000046377-E02UXMB7s9Fn20200721 |
|
21-Jul-2020 09:33:57 |
620 |
266.2000 |
XLON |
01002010000046388-E02UXMB7s9yH20200721 |
|
21-Jul-2020 09:33:57 |
88 |
266.2000 |
XLON |
01002010000046388-E02UXMB7s9yJ20200721 |
|
21-Jul-2020 09:33:57 |
822 |
266.2000 |
XLON |
11002110000046065-E02UXMB7s9yF20200721 |
|
21-Jul-2020 09:34:28 |
1008 |
266.1000 |
XLON |
11002110000045640-E02UXMB7sAvi20200721 |
|
21-Jul-2020 09:36:34 |
1601 |
266.1000 |
XLON |
11002110000047312-E02UXMB7sDrV20200721 |
|
21-Jul-2020 09:37:04 |
747 |
266.2000 |
XLON |
11002110000047435-E02UXMB7sEPn20200721 |
|
21-Jul-2020 09:37:04 |
1119 |
266.2000 |
XLON |
01002010000047758-E02UXMB7sEPh20200721 |
|
21-Jul-2020 09:37:04 |
1372 |
266.2000 |
XLON |
01002010000047759-E02UXMB7sEPl20200721 |
|
21-Jul-2020 09:37:04 |
577 |
266.2000 |
XLON |
11002110000047434-E02UXMB7sEPj20200721 |
|
21-Jul-2020 09:37:14 |
1000 |
266.3000 |
XLON |
11002110000047597-E02UXMB7sEkH20200721 |
|
21-Jul-2020 09:37:15 |
1000 |
266.3000 |
XLON |
01002010000047920-E02UXMB7sEnX20200721 |
|
21-Jul-2020 09:37:15 |
1500 |
266.3000 |
XLON |
01002010000047920-E02UXMB7sEnZ20200721 |
|
21-Jul-2020 09:37:22 |
951 |
266.3000 |
XLON |
01002010000047963-E02UXMB7sF8f20200721 |
|
21-Jul-2020 09:41:17 |
4239 |
266.4000 |
XLON |
01002010000049343-E02UXMB7sJrt20200721 |
|
21-Jul-2020 09:41:48 |
864 |
266.1000 |
XLON |
01002010000049429-E02UXMB7sKgp20200721 |
|
21-Jul-2020 09:42:06 |
401 |
265.8000 |
XLON |
11002110000049140-E02UXMB7sL3Y20200721 |
|
21-Jul-2020 09:42:06 |
809 |
265.8000 |
XLON |
11002110000049140-E02UXMB7sL3W20200721 |
|
21-Jul-2020 09:42:37 |
1500 |
265.5000 |
XLON |
11002110000049447-E02UXMB7sLVn20200721 |
|
21-Jul-2020 09:43:31 |
1384 |
265.8000 |
XLON |
11002110000049693-E02UXMB7sMQI20200721 |
|
21-Jul-2020 09:43:31 |
604 |
265.8000 |
XLON |
11002110000049693-E02UXMB7sMQK20200721 |
|
21-Jul-2020 09:43:31 |
838 |
265.8000 |
XLON |
01002010000049991-E02UXMB7sMQM20200721 |
|
21-Jul-2020 09:43:31 |
1262 |
265.8000 |
XLON |
01002010000049991-E02UXMB7sMQO20200721 |
|
21-Jul-2020 09:44:52 |
1303 |
266.4000 |
XLON |
01002010000050604-E02UXMB7sO3v20200721 |
|
21-Jul-2020 09:44:52 |
307 |
266.4000 |
XLON |
01002010000050604-E02UXMB7sO3x20200721 |
|
21-Jul-2020 09:44:52 |
498 |
266.4000 |
XLON |
01002010000050604-E02UXMB7sO3z20200721 |
|
21-Jul-2020 09:44:52 |
1830 |
266.4000 |
XLON |
01002010000050604-E02UXMB7sO4120200721 |
|
21-Jul-2020 09:44:53 |
2324 |
266.5000 |
XLON |
01002010000050613-E02UXMB7sO7R20200721 |
|
21-Jul-2020 09:44:54 |
1536 |
266.5000 |
XLON |
11002110000050289-E02UXMB7sO8r20200721 |
|
21-Jul-2020 09:44:54 |
638 |
266.5000 |
XLON |
11002110000050289-E02UXMB7sO8z20200721 |
|
21-Jul-2020 09:44:54 |
1830 |
266.5000 |
XLON |
11002110000050289-E02UXMB7sO8x20200721 |
|
21-Jul-2020 09:44:54 |
1100 |
266.5000 |
XLON |
11002110000050289-E02UXMB7sO8t20200721 |
|
21-Jul-2020 09:44:54 |
382 |
266.5000 |
XLON |
11002110000050289-E02UXMB7sO8v20200721 |
|
21-Jul-2020 09:44:55 |
3276 |
266.4000 |
XLON |
11002110000050291-E02UXMB7sOB920200721 |
|
21-Jul-2020 09:44:56 |
150 |
266.3000 |
XLON |
01002010000050619-E02UXMB7sOCN20200721 |
|
21-Jul-2020 09:44:56 |
1548 |
266.3000 |
XLON |
01002010000050619-E02UXMB7sOCL20200721 |
|
21-Jul-2020 09:50:06 |
2152 |
267.1000 |
XLON |
11002110000052004-E02UXMB7sUNX20200721 |
|
21-Jul-2020 09:50:06 |
461 |
267.1000 |
XLON |
11002110000052009-E02UXMB7sUNb20200721 |
|
21-Jul-2020 09:50:07 |
1301 |
267.0000 |
XLON |
11002110000051992-E02UXMB7sUQ820200721 |
|
21-Jul-2020 09:50:22 |
281 |
266.9000 |
XLON |
01002010000052509-E02UXMB7sUo020200721 |
|
21-Jul-2020 09:50:22 |
741 |
266.9000 |
XLON |
01002010000052509-E02UXMB7sUny20200721 |
|
21-Jul-2020 09:50:22 |
602 |
266.9000 |
XLON |
01002010000052344-E02UXMB7sUnw20200721 |
|
21-Jul-2020 09:55:56 |
391 |
267.3000 |
XLON |
01002010000054421-E02UXMB7sbAv20200721 |
|
21-Jul-2020 09:55:56 |
1442 |
267.3000 |
XLON |
11002110000054118-E02UXMB7sbAp20200721 |
|
21-Jul-2020 09:55:56 |
118 |
267.3000 |
XLON |
01002010000054421-E02UXMB7sbAx20200721 |
|
21-Jul-2020 09:55:56 |
559 |
267.3000 |
XLON |
11002110000054118-E02UXMB7sbAr20200721 |
|
21-Jul-2020 09:55:58 |
377 |
267.1000 |
XLON |
01002010000054612-E02UXMB7sbID20200721 |
|
21-Jul-2020 09:55:58 |
1442 |
267.1000 |
XLON |
01002010000054612-E02UXMB7sbIB20200721 |
|
21-Jul-2020 09:55:59 |
822 |
267.0000 |
XLON |
11002110000054327-E02UXMB7sbLi20200721 |
|
21-Jul-2020 10:00:20 |
881 |
267.5000 |
XLON |
01002010000056155-E02UXMB7sfj720200721 |
|
21-Jul-2020 10:00:20 |
525 |
267.3000 |
XLON |
11002110000055806-E02UXMB7sfjz20200721 |
|
21-Jul-2020 10:00:20 |
909 |
267.3000 |
XLON |
01002010000056132-E02UXMB7sfk120200721 |
|
21-Jul-2020 10:00:20 |
567 |
267.5000 |
XLON |
11002110000055840-E02UXMB7sfjY20200721 |
|
21-Jul-2020 10:00:20 |
199 |
267.5000 |
XLON |
01002010000056155-E02UXMB7sfjE20200721 |
|
21-Jul-2020 10:00:21 |
1449 |
267.3000 |
XLON |
01002010000056169-E02UXMB7sflU20200721 |
|
21-Jul-2020 10:00:21 |
507 |
267.3000 |
XLON |
01002010000056169-E02UXMB7sflS20200721 |
|
21-Jul-2020 10:00:43 |
1433 |
267.2000 |
XLON |
11002110000055630-E02UXMB7sgCC20200721 |
|
21-Jul-2020 10:01:24 |
1662 |
267.6000 |
XLON |
11002110000056222-E02UXMB7shNy20200721 |
|
21-Jul-2020 10:07:16 |
1113 |
267.1000 |
XLON |
01002010000058683-E02UXMB7sneW20200721 |
|
21-Jul-2020 10:07:16 |
747 |
267.3000 |
XLON |
11002110000058350-E02UXMB7sndc20200721 |
|
21-Jul-2020 10:07:16 |
1610 |
267.1000 |
XLON |
01002010000058251-E02UXMB7sndn20200721 |
|
21-Jul-2020 10:07:16 |
1100 |
267.3000 |
XLON |
11002110000058350-E02UXMB7snda20200721 |
|
21-Jul-2020 10:07:16 |
1000 |
267.2000 |
XLON |
11002110000058350-E02UXMB7sndW20200721 |
|
21-Jul-2020 10:07:16 |
1076 |
267.3000 |
XLON |
11002110000058350-E02UXMB7sndY20200721 |
|
21-Jul-2020 10:07:17 |
1442 |
267.1000 |
XLON |
01002010000058689-E02UXMB7snep20200721 |
|
21-Jul-2020 10:07:17 |
550 |
267.1000 |
XLON |
01002010000058689-E02UXMB7snes20200721 |
|
21-Jul-2020 10:07:44 |
1000 |
267.2000 |
XLON |
01002010000058870-E02UXMB7soJy20200721 |
|
21-Jul-2020 10:07:44 |
989 |
267.2000 |
XLON |
01002010000058870-E02UXMB7soK420200721 |
|
21-Jul-2020 10:08:13 |
547 |
267.2000 |
XLON |
11002110000058548-E02UXMB7sp4H20200721 |
|
21-Jul-2020 10:10:13 |
1305 |
267.0000 |
XLON |
11002110000058580-E02UXMB7sqma20200721 |
|
21-Jul-2020 10:15:59 |
1000 |
267.0000 |
XLON |
11002110000060957-E02UXMB7sveQ20200721 |
|
21-Jul-2020 10:15:59 |
241 |
267.0000 |
XLON |
11002110000060957-E02UXMB7sveU20200721 |
|
21-Jul-2020 10:15:59 |
1500 |
267.0000 |
XLON |
11002110000060957-E02UXMB7sveS20200721 |
|
21-Jul-2020 10:17:20 |
1519 |
266.7000 |
XLON |
11002110000061523-E02UXMB7sxQl20200721 |
|
21-Jul-2020 10:17:24 |
87 |
266.7000 |
XLON |
01002010000061870-E02UXMB7sxUS20200721 |
|
21-Jul-2020 10:17:24 |
1390 |
266.7000 |
XLON |
01002010000061870-E02UXMB7sxUY20200721 |
|
21-Jul-2020 10:23:49 |
1500 |
266.7000 |
XLON |
11002110000063562-E02UXMB7t4DU20200721 |
|
21-Jul-2020 10:25:13 |
1228 |
266.8000 |
XLON |
01002010000064141-E02UXMB7t5RU20200721 |
|
21-Jul-2020 10:30:07 |
383 |
267.1000 |
XLON |
11002110000065437-E02UXMB7tAXz20200721 |
|
21-Jul-2020 10:30:07 |
1442 |
267.1000 |
XLON |
11002110000065437-E02UXMB7tAXx20200721 |
|
21-Jul-2020 10:30:10 |
675 |
266.9000 |
XLON |
11002110000065341-E02UXMB7tAr420200721 |
|
21-Jul-2020 10:31:21 |
1635 |
267.2000 |
XLON |
01002010000066325-E02UXMB7tCMI20200721 |
|
21-Jul-2020 10:31:23 |
1000 |
267.2000 |
XLON |
01002010000066333-E02UXMB7tCPC20200721 |
|
21-Jul-2020 10:31:23 |
26 |
267.2000 |
XLON |
01002010000066333-E02UXMB7tCPE20200721 |
|
21-Jul-2020 10:40:08 |
2058 |
267.6000 |
XLON |
01002010000068519-E02UXMB7tKZL20200721 |
|
21-Jul-2020 10:46:40 |
1660 |
267.5000 |
XLON |
11002110000070093-E02UXMB7tQWR20200721 |
|
21-Jul-2020 10:47:34 |
207 |
267.7000 |
XLON |
01002010000070742-E02UXMB7tRIx20200721 |
|
21-Jul-2020 10:47:34 |
1439 |
267.7000 |
XLON |
01002010000070742-E02UXMB7tRIz20200721 |
|
21-Jul-2020 10:48:01 |
969 |
267.6000 |
XLON |
01002010000070521-E02UXMB7tRf720200721 |
|
21-Jul-2020 10:48:01 |
414 |
267.6000 |
XLON |
01002010000070521-E02UXMB7tRf920200721 |
|
21-Jul-2020 10:49:13 |
466 |
267.5000 |
XLON |
11002110000070808-E02UXMB7tSmL20200721 |
|
21-Jul-2020 10:49:13 |
1053 |
267.5000 |
XLON |
11002110000070808-E02UXMB7tSmO20200721 |
|
21-Jul-2020 10:51:50 |
1062 |
267.4000 |
XLON |
01002010000071950-E02UXMB7tUaQ20200721 |
|
21-Jul-2020 10:51:50 |
262 |
267.4000 |
XLON |
01002010000071950-E02UXMB7tUaS20200721 |
|
21-Jul-2020 10:51:53 |
150 |
267.5000 |
XLON |
11002110000071732-E02UXMB7tUet20200721 |
|
21-Jul-2020 10:52:07 |
1429 |
267.5000 |
XLON |
01002010000072039-E02UXMB7tUq820200721 |
|
21-Jul-2020 10:52:23 |
1416 |
267.5000 |
XLON |
11002110000071816-E02UXMB7tV2J20200721 |
|
21-Jul-2020 10:52:24 |
950 |
267.5000 |
XLON |
11002110000071887-E02UXMB7tV2t20200721 |
|
21-Jul-2020 10:52:24 |
600 |
267.5000 |
XLON |
11002110000071887-E02UXMB7tV2v20200721 |
|
21-Jul-2020 10:52:24 |
1400 |
267.5000 |
XLON |
11002110000071887-E02UXMB7tV2x20200721 |
|
21-Jul-2020 10:52:24 |
482 |
267.5000 |
XLON |
11002110000071887-E02UXMB7tV2r20200721 |
|
21-Jul-2020 10:56:58 |
92 |
266.7000 |
XLON |
11002110000073170-E02UXMB7tZi020200721 |
|
21-Jul-2020 10:56:58 |
622 |
266.7000 |
XLON |
11002110000073170-E02UXMB7tZhy20200721 |
|
21-Jul-2020 10:56:58 |
820 |
266.7000 |
XLON |
01002010000073433-E02UXMB7tZhw20200721 |
|
21-Jul-2020 10:57:10 |
346 |
266.6000 |
XLON |
01002010000073319-E02UXMB7ta2G20200721 |
|
21-Jul-2020 10:57:10 |
988 |
266.6000 |
XLON |
01002010000073319-E02UXMB7ta2E20200721 |
|
21-Jul-2020 11:01:31 |
786 |
266.4000 |
XLON |
11002110000074736-E02UXMB7teJV20200721 |
|
21-Jul-2020 11:01:31 |
1170 |
266.4000 |
XLON |
11002110000074736-E02UXMB7teJR20200721 |
|
21-Jul-2020 11:01:36 |
557 |
266.4000 |
XLON |
01002010000075037-E02UXMB7teSs20200721 |
|
21-Jul-2020 11:01:36 |
153 |
266.4000 |
XLON |
01002010000075037-E02UXMB7teSp20200721 |
|
21-Jul-2020 11:05:40 |
608 |
266.5000 |
XLON |
11002110000075874-E02UXMB7tiLJ20200721 |
|
21-Jul-2020 11:06:24 |
1049 |
266.5000 |
XLON |
11002110000075874-E02UXMB7tiws20200721 |
|
21-Jul-2020 11:06:24 |
316 |
266.5000 |
XLON |
11002110000075874-E02UXMB7tiwh20200721 |
|
21-Jul-2020 11:11:43 |
1442 |
267.0000 |
XLON |
11002110000077769-E02UXMB7tnJf20200721 |
|
21-Jul-2020 11:11:43 |
128 |
267.0000 |
XLON |
11002110000077769-E02UXMB7tnJh20200721 |
|
21-Jul-2020 11:12:03 |
996 |
266.8000 |
XLON |
11002110000077899-E02UXMB7tndy20200721 |
|
21-Jul-2020 11:12:03 |
423 |
266.8000 |
XLON |
11002110000077899-E02UXMB7tncF20200721 |
|
21-Jul-2020 11:12:03 |
755 |
266.8000 |
XLON |
11002110000077831-E02UXMB7tnaG20200721 |
|
21-Jul-2020 11:12:14 |
1548 |
266.6000 |
XLON |
01002010000078129-E02UXMB7tnvU20200721 |
|
21-Jul-2020 11:13:52 |
492 |
266.5000 |
XLON |
11002110000078517-E02UXMB7tpcm20200721 |
|
21-Jul-2020 11:13:52 |
492 |
266.5000 |
XLON |
01002010000078740-E02UXMB7tpcY20200721 |
|
21-Jul-2020 11:14:00 |
1699 |
266.6000 |
XLON |
11002110000078555-E02UXMB7tpld20200721 |
|
21-Jul-2020 11:14:03 |
751 |
266.5000 |
XLON |
01002010000078795-E02UXMB7tppH20200721 |
|
21-Jul-2020 11:14:54 |
1500 |
266.4000 |
XLON |
01002010000078944-E02UXMB7tqBV20200721 |
|
21-Jul-2020 11:14:54 |
1193 |
266.4000 |
XLON |
01002010000078939-E02UXMB7tqBB20200721 |
|
21-Jul-2020 11:14:54 |
498 |
266.4000 |
XLON |
01002010000078939-E02UXMB7tqBD20200721 |
|
21-Jul-2020 11:14:56 |
1442 |
266.4000 |
XLON |
11002110000078728-E02UXMB7tqCM20200721 |
|
21-Jul-2020 11:15:26 |
123 |
266.4000 |
XLON |
11002110000078842-E02UXMB7tqi920200721 |
|
21-Jul-2020 11:15:26 |
1442 |
266.4000 |
XLON |
11002110000078842-E02UXMB7tqi420200721 |
|
21-Jul-2020 11:15:26 |
98 |
266.4000 |
XLON |
11002110000078842-E02UXMB7tqi720200721 |
|
21-Jul-2020 11:17:17 |
126 |
266.5000 |
XLON |
01002010000079578-E02UXMB7tsWX20200721 |
|
21-Jul-2020 11:17:17 |
429 |
266.5000 |
XLON |
01002010000079576-E02UXMB7tsVy20200721 |
|
21-Jul-2020 11:17:17 |
429 |
266.5000 |
XLON |
11002110000079341-E02UXMB7tsWM20200721 |
|
21-Jul-2020 11:17:17 |
429 |
266.5000 |
XLON |
01002010000079577-E02UXMB7tsWF20200721 |
|
21-Jul-2020 11:17:17 |
429 |
266.5000 |
XLON |
11002110000079340-E02UXMB7tsW720200721 |
|
21-Jul-2020 11:17:17 |
41 |
266.5000 |
XLON |
11002110000079338-E02UXMB7tsVp20200721 |
|
21-Jul-2020 11:17:20 |
29 |
266.5000 |
XLON |
01002010000079600-E02UXMB7tsbl20200721 |
|
21-Jul-2020 11:17:21 |
1381 |
266.5000 |
XLON |
01002010000079605-E02UXMB7tscU20200721 |
|
21-Jul-2020 11:17:21 |
36 |
266.5000 |
XLON |
01002010000079605-E02UXMB7tscS20200721 |
|
21-Jul-2020 11:18:39 |
489 |
266.6000 |
XLON |
11002110000079706-E02UXMB7ttm020200721 |
|
21-Jul-2020 11:18:39 |
357 |
266.6000 |
XLON |
11002110000079706-E02UXMB7ttly20200721 |
|
21-Jul-2020 11:18:42 |
1604 |
266.6000 |
XLON |
01002010000079947-E02UXMB7tto520200721 |
|
21-Jul-2020 11:27:45 |
1163 |
266.0000 |
XLON |
01002010000082586-E02UXMB7u1iI20200721 |
|
21-Jul-2020 11:28:07 |
1163 |
266.0000 |
XLON |
01002010000082596-E02UXMB7u1rO20200721 |
|
21-Jul-2020 11:37:25 |
504 |
266.2000 |
XLON |
11002110000084539-E02UXMB7u9OM20200721 |
|
21-Jul-2020 11:37:25 |
1024 |
266.2000 |
XLON |
01002010000084528-E02UXMB7u9OG20200721 |
|
21-Jul-2020 11:37:25 |
560 |
266.2000 |
XLON |
11002110000084336-E02UXMB7u9OI20200721 |
|
21-Jul-2020 11:37:27 |
1004 |
266.2000 |
XLON |
11002110000085274-E02UXMB7u9QT20200721 |
|
21-Jul-2020 11:40:05 |
1100 |
266.2000 |
XLON |
01002010000086303-E02UXMB7uBas20200721 |
|
21-Jul-2020 11:40:05 |
1500 |
266.2000 |
XLON |
01002010000086303-E02UXMB7uBaq20200721 |
|
21-Jul-2020 11:40:08 |
413 |
266.2000 |
XLON |
11002110000086130-E02UXMB7uBch20200721 |
|
21-Jul-2020 11:46:29 |
347 |
266.4000 |
XLON |
11002110000087845-E02UXMB7uFvJ20200721 |
|
21-Jul-2020 11:46:30 |
1434 |
266.4000 |
XLON |
01002010000088033-E02UXMB7uFyj20200721 |
|
21-Jul-2020 11:46:33 |
236 |
266.4000 |
XLON |
11002110000087875-E02UXMB7uG3F20200721 |
|
21-Jul-2020 11:46:33 |
1195 |
266.4000 |
XLON |
11002110000087875-E02UXMB7uG2O20200721 |
|
21-Jul-2020 11:51:09 |
1490 |
266.6000 |
XLON |
11002110000089071-E02UXMB7uJS320200721 |
|
21-Jul-2020 11:51:10 |
1493 |
266.6000 |
XLON |
01002010000089305-E02UXMB7uJT020200721 |
|
21-Jul-2020 11:51:32 |
949 |
266.6000 |
XLON |
11002110000089132-E02UXMB7uJi520200721 |
|
21-Jul-2020 11:54:49 |
670 |
266.4000 |
XLON |
01002010000090414-E02UXMB7uMSu20200721 |
|
21-Jul-2020 11:54:49 |
1500 |
266.4000 |
XLON |
01002010000090414-E02UXMB7uMSs20200721 |
|
21-Jul-2020 11:54:49 |
253 |
266.4000 |
XLON |
01002010000090414-E02UXMB7uMSw20200721 |
|
21-Jul-2020 12:09:18 |
1348 |
266.1000 |
XLON |
01002010000097193-E02UXMB7uYwn20200721 |
|
21-Jul-2020 12:09:21 |
142 |
266.0000 |
XLON |
01002010000097343-E02UXMB7uYzz20200721 |
|
21-Jul-2020 12:09:21 |
324 |
266.0000 |
XLON |
01002010000097343-E02UXMB7uZ0120200721 |
|
21-Jul-2020 12:09:21 |
1500 |
266.0000 |
XLON |
01002010000097343-E02UXMB7uYzx20200721 |
|
21-Jul-2020 12:09:38 |
500 |
266.0000 |
XLON |
01002010000097385-E02UXMB7uZJR20200721 |
|
21-Jul-2020 12:15:52 |
635 |
266.2000 |
XLON |
11002110000099006-E02UXMB7ueK120200721 |
|
21-Jul-2020 12:15:52 |
481 |
266.2000 |
XLON |
11002110000099006-E02UXMB7ueK620200721 |
|
21-Jul-2020 12:16:22 |
1116 |
266.2000 |
XLON |
01002010000099186-E02UXMB7uejZ20200721 |
|
21-Jul-2020 12:16:22 |
128 |
266.2000 |
XLON |
11002110000099006-E02UXMB7uejT20200721 |
|
21-Jul-2020 12:16:24 |
934 |
266.2000 |
XLON |
01002010000099334-E02UXMB7uenH20200721 |
|
21-Jul-2020 12:16:24 |
1100 |
266.2000 |
XLON |
01002010000099334-E02UXMB7uenF20200721 |
|
21-Jul-2020 12:16:24 |
199 |
266.2000 |
XLON |
01002010000099334-E02UXMB7uenJ20200721 |
|
21-Jul-2020 12:16:24 |
258 |
266.2000 |
XLON |
01002010000099334-E02UXMB7uenD20200721 |
|
21-Jul-2020 12:16:24 |
1242 |
266.2000 |
XLON |
11002110000099160-E02UXMB7uenB20200721 |
|
21-Jul-2020 12:23:24 |
1000 |
266.0000 |
XLON |
01002010000101499-E02UXMB7ulfK20200721 |
|
21-Jul-2020 12:23:24 |
154 |
266.0000 |
XLON |
01002010000101499-E02UXMB7ulfI20200721 |
|
21-Jul-2020 12:26:35 |
492 |
266.2000 |
XLON |
11002110000102228-E02UXMB7uoNp20200721 |
|
21-Jul-2020 12:26:35 |
1000 |
266.2000 |
XLON |
11002110000102228-E02UXMB7uoNn20200721 |
|
21-Jul-2020 12:26:36 |
1309 |
266.1000 |
XLON |
01002010000102394-E02UXMB7uoP420200721 |
|
21-Jul-2020 12:26:42 |
1107 |
266.1000 |
XLON |
01002010000102395-E02UXMB7uoUZ20200721 |
|
21-Jul-2020 12:26:42 |
202 |
266.1000 |
XLON |
01002010000102395-E02UXMB7uoUV20200721 |
|
21-Jul-2020 12:26:43 |
1237 |
266.1000 |
XLON |
11002110000102262-E02UXMB7uoV520200721 |
|
21-Jul-2020 12:27:02 |
1309 |
266.1000 |
XLON |
11002110000102269-E02UXMB7uogs20200721 |
|
21-Jul-2020 12:27:57 |
1297 |
266.1000 |
XLON |
01002010000102522-E02UXMB7upKa20200721 |
|
21-Jul-2020 12:27:57 |
900 |
266.1000 |
XLON |
01002010000102801-E02UXMB7upKp20200721 |
|
21-Jul-2020 12:27:58 |
774 |
266.1000 |
XLON |
11002110000102668-E02UXMB7upLC20200721 |
|
21-Jul-2020 12:28:07 |
115 |
266.2000 |
XLON |
01002010000102821-E02UXMB7upZL20200721 |
|
21-Jul-2020 12:32:38 |
617 |
266.9000 |
XLON |
11002110000104042-E02UXMB7utKP20200721 |
|
21-Jul-2020 12:32:38 |
1114 |
266.9000 |
XLON |
01002010000104138-E02UXMB7utKN20200721 |
|
21-Jul-2020 12:32:39 |
1000 |
266.9000 |
XLON |
01002010000104174-E02UXMB7utL320200721 |
|
21-Jul-2020 12:32:39 |
699 |
266.9000 |
XLON |
01002010000104174-E02UXMB7utL520200721 |
|
21-Jul-2020 12:32:40 |
1000 |
266.9000 |
XLON |
01002010000104177-E02UXMB7utM720200721 |
|
21-Jul-2020 12:32:40 |
739 |
266.9000 |
XLON |
01002010000104177-E02UXMB7utM920200721 |
|
21-Jul-2020 12:32:40 |
536 |
266.9000 |
XLON |
01002010000104177-E02UXMB7utMB20200721 |
|
21-Jul-2020 12:32:42 |
1162 |
266.9000 |
XLON |
11002110000104087-E02UXMB7utQ220200721 |
|
21-Jul-2020 12:40:16 |
1250 |
266.4000 |
XLON |
01002010000106046-E02UXMB7uyUx20200721 |
|
21-Jul-2020 12:40:16 |
240 |
266.4000 |
XLON |
01002010000106046-E02UXMB7uyUv20200721 |
|
21-Jul-2020 12:40:17 |
1500 |
266.4000 |
XLON |
01002010000106208-E02UXMB7uyWY20200721 |
|
21-Jul-2020 12:40:17 |
630 |
266.4000 |
XLON |
01002010000106208-E02UXMB7uyWa20200721 |
|
21-Jul-2020 12:40:17 |
161 |
266.4000 |
XLON |
01002010000106208-E02UXMB7uyWc20200721 |
|
21-Jul-2020 12:46:29 |
604 |
265.8000 |
XLON |
01002010000108293-E02UXMB7v3bM20200721 |
|
21-Jul-2020 12:47:15 |
84 |
265.9000 |
XLON |
01002010000108537-E02UXMB7v4ML20200721 |
|
21-Jul-2020 12:47:15 |
1442 |
265.9000 |
XLON |
01002010000108537-E02UXMB7v4MJ20200721 |
|
21-Jul-2020 12:47:17 |
669 |
265.9000 |
XLON |
01002010000108619-E02UXMB7v4U320200721 |
|
21-Jul-2020 12:52:41 |
1219 |
265.8000 |
XLON |
11002110000110186-E02UXMB7v9Ek20200721 |
|
21-Jul-2020 12:52:41 |
431 |
265.8000 |
XLON |
11002110000110186-E02UXMB7v9Ei20200721 |
|
21-Jul-2020 12:52:56 |
883 |
265.8000 |
XLON |
01002010000110286-E02UXMB7v9Yl20200721 |
|
21-Jul-2020 12:58:19 |
392 |
266.0000 |
XLON |
11002110000111758-E02UXMB7vECg20200721 |
|
21-Jul-2020 12:58:19 |
1174 |
266.0000 |
XLON |
11002110000111758-E02UXMB7vECk20200721 |
|
21-Jul-2020 12:58:20 |
735 |
266.0000 |
XLON |
11002110000111774-E02UXMB7vEEf20200721 |
|
21-Jul-2020 12:58:20 |
600 |
266.0000 |
XLON |
11002110000111774-E02UXMB7vEEd20200721 |
|
21-Jul-2020 12:58:20 |
470 |
266.0000 |
XLON |
11002110000111774-E02UXMB7vEEb20200721 |
|
21-Jul-2020 12:58:20 |
1000 |
266.0000 |
XLON |
11002110000111774-E02UXMB7vEEZ20200721 |
|
21-Jul-2020 13:02:02 |
1500 |
265.9000 |
XLON |
01002010000113056-E02UXMB7vHAa20200721 |
|
21-Jul-2020 13:05:21 |
1500 |
265.6000 |
XLON |
01002010000114048-E02UXMB7vJkk20200721 |
|
21-Jul-2020 13:06:09 |
510 |
265.6000 |
XLON |
11002110000114247-E02UXMB7vKUu20200721 |
|
21-Jul-2020 13:06:18 |
1500 |
265.6000 |
XLON |
11002110000114310-E02UXMB7vKhO20200721 |
|
21-Jul-2020 13:06:18 |
1000 |
265.6000 |
XLON |
11002110000114310-E02UXMB7vKhM20200721 |
|
21-Jul-2020 13:06:18 |
898 |
265.6000 |
XLON |
11002110000114247-E02UXMB7vKgm20200721 |
|
21-Jul-2020 13:09:37 |
1408 |
265.6000 |
XLON |
11002110000115352-E02UXMB7vNAS20200721 |
|
21-Jul-2020 13:09:39 |
562 |
265.6000 |
XLON |
01002010000115444-E02UXMB7vND220200721 |
|
21-Jul-2020 13:09:39 |
1000 |
265.6000 |
XLON |
01002010000115444-E02UXMB7vND020200721 |
|
21-Jul-2020 13:10:54 |
834 |
265.7000 |
XLON |
01002010000115648-E02UXMB7vNxf20200721 |
|
21-Jul-2020 13:15:18 |
1788 |
265.6000 |
XLON |
11002110000116982-E02UXMB7vR3r20200721 |
|
21-Jul-2020 13:18:57 |
1 |
265.7000 |
XLON |
11002110000118045-E02UXMB7vTaK20200721 |
|
21-Jul-2020 13:19:31 |
1336 |
265.8000 |
XLON |
01002010000118233-E02UXMB7vU7W20200721 |
|
21-Jul-2020 13:19:33 |
1335 |
265.8000 |
XLON |
01002010000118305-E02UXMB7vUDX20200721 |
|
21-Jul-2020 13:19:36 |
900 |
265.8000 |
XLON |
01002010000118326-E02UXMB7vUHl20200721 |
|
21-Jul-2020 13:19:36 |
123 |
265.8000 |
XLON |
01002010000118326-E02UXMB7vUHn20200721 |
|
21-Jul-2020 13:25:15 |
1000 |
265.3000 |
XLON |
11002110000120306-E02UXMB7vZ9820200721 |
|
21-Jul-2020 13:26:18 |
1291 |
265.4000 |
XLON |
11002110000120548-E02UXMB7vaCq20200721 |
|
21-Jul-2020 13:28:24 |
1406 |
265.0000 |
XLON |
01002010000121860-E02UXMB7vcO920200721 |
|
21-Jul-2020 13:28:24 |
850 |
265.0000 |
XLON |
01002010000121860-E02UXMB7vcO720200721 |
|
21-Jul-2020 13:31:22 |
841 |
264.5000 |
XLON |
11002110000124423-E02UXMB7vgDe20200721 |
|
21-Jul-2020 13:31:22 |
417 |
264.5000 |
XLON |
11002110000124423-E02UXMB7vgDW20200721 |
|
21-Jul-2020 13:31:33 |
1338 |
264.5000 |
XLON |
11002110000124583-E02UXMB7vgRO20200721 |
|
21-Jul-2020 13:31:33 |
1103 |
264.5000 |
XLON |
11002110000124456-E02UXMB7vgPO20200721 |
|
21-Jul-2020 13:38:31 |
1222 |
265.5000 |
XLON |
11002110000127042-E02UXMB7vmzy20200721 |
|
21-Jul-2020 13:38:33 |
345 |
265.6000 |
XLON |
01002010000127166-E02UXMB7vn3E20200721 |
|
21-Jul-2020 13:38:33 |
428 |
265.6000 |
XLON |
01002010000127166-E02UXMB7vn3G20200721 |
|
21-Jul-2020 13:38:33 |
134 |
265.6000 |
XLON |
01002010000127166-E02UXMB7vn3K20200721 |
|
21-Jul-2020 13:38:33 |
600 |
265.6000 |
XLON |
01002010000127166-E02UXMB7vn3I20200721 |
|
21-Jul-2020 13:46:22 |
1234 |
265.6000 |
XLON |
01002010000129450-E02UXMB7vthO20200721 |
|
21-Jul-2020 13:46:24 |
696 |
265.6000 |
XLON |
01002010000129464-E02UXMB7vtmd20200721 |
|
21-Jul-2020 13:46:24 |
782 |
265.6000 |
XLON |
01002010000129464-E02UXMB7vtmb20200721 |
|
21-Jul-2020 13:46:27 |
1 |
265.6000 |
XLON |
11002110000129586-E02UXMB7vtps20200721 |
|
21-Jul-2020 13:50:23 |
1225 |
265.5000 |
XLON |
01002010000130628-E02UXMB7vwvR20200721 |
|
21-Jul-2020 13:50:34 |
1193 |
265.5000 |
XLON |
11002110000130797-E02UXMB7vx8G20200721 |
|
21-Jul-2020 13:57:20 |
359 |
265.2000 |
XLON |
01002010000133062-E02UXMB7w2mn20200721 |
|
21-Jul-2020 13:59:55 |
617 |
265.3000 |
XLON |
01002010000133562-E02UXMB7w5h720200721 |
|
21-Jul-2020 14:00:06 |
925 |
265.3000 |
XLON |
11002110000134004-E02UXMB7w62w20200721 |
|
21-Jul-2020 14:00:06 |
226 |
265.3000 |
XLON |
01002010000133562-E02UXMB7w62s20200721 |
|
21-Jul-2020 14:00:06 |
40 |
265.3000 |
XLON |
11002110000134004-E02UXMB7w62y20200721 |
|
21-Jul-2020 14:00:42 |
925 |
265.6000 |
XLON |
11002110000134416-E02UXMB7w72020200721 |
|
21-Jul-2020 14:00:43 |
231 |
265.6000 |
XLON |
01002010000134342-E02UXMB7w73W20200721 |
|
21-Jul-2020 14:00:43 |
800 |
265.6000 |
XLON |
01002010000134342-E02UXMB7w73U20200721 |
|
21-Jul-2020 14:00:43 |
1190 |
265.6000 |
XLON |
01002010000134342-E02UXMB7w73S20200721 |
|
21-Jul-2020 14:06:33 |
369 |
265.2000 |
XLON |
01002010000136278-E02UXMB7wC0M20200721 |
|
21-Jul-2020 14:06:34 |
840 |
265.2000 |
XLON |
11002110000136349-E02UXMB7wC1H20200721 |
|
21-Jul-2020 14:06:34 |
341 |
265.2000 |
XLON |
11002110000136349-E02UXMB7wC1K20200721 |
|
21-Jul-2020 14:06:57 |
1181 |
265.2000 |
XLON |
01002010000136281-E02UXMB7wCKC20200721 |
|
21-Jul-2020 14:06:59 |
38 |
265.2000 |
XLON |
01002010000136409-E02UXMB7wCLQ20200721 |
|
21-Jul-2020 14:06:59 |
850 |
265.2000 |
XLON |
01002010000136409-E02UXMB7wCLO20200721 |
|
21-Jul-2020 14:13:58 |
1123 |
265.1000 |
XLON |
01002010000138767-E02UXMB7wIPB20200721 |
|
21-Jul-2020 14:14:00 |
68 |
265.1000 |
XLON |
11002110000138819-E02UXMB7wIRu20200721 |
|
21-Jul-2020 14:14:00 |
1000 |
265.1000 |
XLON |
11002110000138819-E02UXMB7wIRs20200721 |
|
21-Jul-2020 14:16:57 |
1145 |
265.0000 |
XLON |
11002110000139807-E02UXMB7wKZ220200721 |
|
21-Jul-2020 14:16:59 |
81 |
265.0000 |
XLON |
01002010000139813-E02UXMB7wKc620200721 |
|
21-Jul-2020 14:20:42 |
220 |
265.0000 |
XLON |
11002110000141153-E02UXMB7wNwO20200721 |
|
21-Jul-2020 14:21:18 |
1103 |
265.1000 |
XLON |
01002010000141222-E02UXMB7wOaY20200721 |
|
21-Jul-2020 14:21:20 |
87 |
265.1000 |
XLON |
01002010000141338-E02UXMB7wOdK20200721 |
|
21-Jul-2020 14:21:20 |
1000 |
265.1000 |
XLON |
01002010000141338-E02UXMB7wOdI20200721 |
|
21-Jul-2020 14:24:12 |
1251 |
264.9000 |
XLON |
01002010000142341-E02UXMB7wRLU20200721 |
|
21-Jul-2020 14:24:19 |
100 |
264.9000 |
XLON |
11002110000142411-E02UXMB7wRSQ20200721 |
|
21-Jul-2020 14:24:19 |
1158 |
264.9000 |
XLON |
11002110000142411-E02UXMB7wRSW20200721 |
|
21-Jul-2020 14:27:27 |
1281 |
265.1000 |
XLON |
11002110000142817-E02UXMB7wVG920200721 |
|
21-Jul-2020 14:27:29 |
812 |
265.1000 |
XLON |
11002110000143603-E02UXMB7wVKs20200721 |
|
21-Jul-2020 14:27:43 |
1295 |
265.1000 |
XLON |
01002010000143523-E02UXMB7wVYH20200721 |
|
21-Jul-2020 14:29:21 |
285 |
264.8000 |
XLON |
11002110000144219-E02UXMB7wYYM20200721 |
|
21-Jul-2020 14:29:21 |
980 |
264.8000 |
XLON |
11002110000144219-E02UXMB7wYYK20200721 |
|
21-Jul-2020 14:29:23 |
1004 |
264.8000 |
XLON |
01002010000144374-E02UXMB7wYfc20200721 |
|
21-Jul-2020 14:32:09 |
389 |
265.1000 |
XLON |
11002110000145874-E02UXMB7wgsW20200721 |
|
21-Jul-2020 14:32:50 |
224 |
265.3000 |
XLON |
01002010000146266-E02UXMB7witU20200721 |
|
21-Jul-2020 14:33:14 |
1116 |
265.4000 |
XLON |
11002110000146486-E02UXMB7wkNX20200721 |
|
21-Jul-2020 14:34:06 |
1011 |
265.4000 |
XLON |
01002010000146541-E02UXMB7wmZK20200721 |
|
21-Jul-2020 14:34:44 |
635 |
265.5000 |
XLON |
11002110000147262-E02UXMB7wnv320200721 |
|
21-Jul-2020 14:35:06 |
1290 |
265.4000 |
XLON |
01002010000147268-E02UXMB7wp2C20200721 |
|
21-Jul-2020 14:35:08 |
811 |
265.4000 |
XLON |
11002110000147446-E02UXMB7wpAR20200721 |
|
21-Jul-2020 14:37:21 |
1341 |
265.4000 |
XLON |
11002110000148349-E02UXMB7wvhj20200721 |
|
21-Jul-2020 14:37:24 |
1031 |
265.3000 |
XLON |
11002110000148414-E02UXMB7wvqg20200721 |
|
21-Jul-2020 14:39:04 |
1474 |
265.1000 |
XLON |
01002010000148818-E02UXMB7x0jp20200721 |
|
21-Jul-2020 14:39:06 |
1663 |
265.1000 |
XLON |
11002110000149124-E02UXMB7x0vm20200721 |
|
21-Jul-2020 14:39:06 |
710 |
265.1000 |
XLON |
11002110000149124-E02UXMB7x0vg20200721 |
|
21-Jul-2020 14:41:17 |
1513 |
265.0000 |
XLON |
11002110000150226-E02UXMB7x5yK20200721 |
|
21-Jul-2020 14:41:17 |
100 |
265.0000 |
XLON |
11002110000150226-E02UXMB7x5yG20200721 |
|
21-Jul-2020 14:41:20 |
591 |
265.0000 |
XLON |
11002110000150237-E02UXMB7x61r20200721 |
|
21-Jul-2020 14:44:58 |
1500 |
265.4000 |
XLON |
01002010000151800-E02UXMB7xDcD20200721 |
|
21-Jul-2020 14:45:01 |
738 |
265.4000 |
XLON |
11002110000151869-E02UXMB7xDmn20200721 |
|
21-Jul-2020 14:50:29 |
2104 |
265.0000 |
XLON |
11002110000154205-E02UXMB7xNXt20200721 |
|
21-Jul-2020 14:50:48 |
100 |
265.1000 |
XLON |
01002010000154300-E02UXMB7xO5z20200721 |
|
21-Jul-2020 14:51:06 |
1137 |
265.2000 |
XLON |
11002110000154465-E02UXMB7xOeU20200721 |
|
21-Jul-2020 14:51:06 |
497 |
265.2000 |
XLON |
01002010000154403-E02UXMB7xOeW20200721 |
|
21-Jul-2020 14:51:07 |
600 |
265.2000 |
XLON |
11002110000154504-E02UXMB7xOfc20200721 |
|
21-Jul-2020 14:51:07 |
950 |
265.2000 |
XLON |
11002110000154504-E02UXMB7xOfW20200721 |
|
21-Jul-2020 14:51:07 |
1500 |
265.2000 |
XLON |
11002110000154504-E02UXMB7xOfU20200721 |
|
21-Jul-2020 14:51:07 |
530 |
265.2000 |
XLON |
11002110000154504-E02UXMB7xOfa20200721 |
|
21-Jul-2020 14:51:07 |
338 |
265.2000 |
XLON |
11002110000154504-E02UXMB7xOfY20200721 |
|
21-Jul-2020 14:51:28 |
777 |
265.2000 |
XLON |
01002010000154451-E02UXMB7xPId20200721 |
|
21-Jul-2020 14:54:59 |
1442 |
265.1000 |
XLON |
01002010000156025-E02UXMB7xUWr20200721 |
|
21-Jul-2020 14:54:59 |
132 |
265.1000 |
XLON |
01002010000156025-E02UXMB7xUWt20200721 |
|
21-Jul-2020 14:55:01 |
1 |
265.1000 |
XLON |
11002110000156219-E02UXMB7xUc720200721 |
|
21-Jul-2020 14:55:01 |
431 |
265.1000 |
XLON |
11002110000156219-E02UXMB7xUc920200721 |
|
21-Jul-2020 14:55:09 |
649 |
265.1000 |
XLON |
11002110000156238-E02UXMB7xUu520200721 |
|
21-Jul-2020 14:55:09 |
87 |
265.1000 |
XLON |
11002110000156238-E02UXMB7xUu220200721 |
|
21-Jul-2020 14:58:24 |
1442 |
264.6000 |
XLON |
11002110000157802-E02UXMB7xaM020200721 |
|
21-Jul-2020 14:58:24 |
96 |
264.6000 |
XLON |
11002110000157802-E02UXMB7xaM220200721 |
|
21-Jul-2020 14:58:26 |
600 |
264.6000 |
XLON |
11002110000157903-E02UXMB7xaPv20200721 |
|
21-Jul-2020 15:00:19 |
1158 |
264.7000 |
XLON |
01002010000158661-E02UXMB7xdup20200721 |
|
21-Jul-2020 15:00:19 |
1500 |
264.7000 |
XLON |
01002010000158661-E02UXMB7xdun20200721 |
|
21-Jul-2020 15:02:44 |
502 |
264.9000 |
XLON |
01002010000159623-E02UXMB7xijJ20200721 |
|
21-Jul-2020 15:02:44 |
1000 |
264.9000 |
XLON |
01002010000159623-E02UXMB7xijH20200721 |
|
21-Jul-2020 15:02:46 |
6 |
264.9000 |
XLON |
11002110000159666-E02UXMB7xipX20200721 |
|
21-Jul-2020 15:02:48 |
1282 |
264.9000 |
XLON |
11002110000159676-E02UXMB7xitz20200721 |
|
21-Jul-2020 15:05:21 |
1500 |
264.6000 |
XLON |
01002010000160868-E02UXMB7xnb420200721 |
|
21-Jul-2020 15:07:10 |
585 |
264.7000 |
XLON |
01002010000161660-E02UXMB7xquZ20200721 |
|
21-Jul-2020 15:07:10 |
2130 |
264.7000 |
XLON |
01002010000161660-E02UXMB7xquc20200721 |
|
21-Jul-2020 15:09:01 |
1000 |
264.4000 |
XLON |
11002110000162655-E02UXMB7xuB020200721 |
|
21-Jul-2020 15:09:01 |
359 |
264.4000 |
XLON |
11002110000162655-E02UXMB7xuB420200721 |
|
21-Jul-2020 15:09:01 |
30 |
264.4000 |
XLON |
11002110000162655-E02UXMB7xuB620200721 |
|
21-Jul-2020 15:09:01 |
600 |
264.4000 |
XLON |
11002110000162655-E02UXMB7xuB220200721 |
|
21-Jul-2020 15:11:16 |
1064 |
264.2000 |
XLON |
01002010000163979-E02UXMB7xyFk20200721 |
|
21-Jul-2020 15:11:16 |
1413 |
264.2000 |
XLON |
01002010000163979-E02UXMB7xyFi20200721 |
|
21-Jul-2020 15:11:18 |
57 |
264.2000 |
XLON |
11002110000164028-E02UXMB7xyKA20200721 |
|
21-Jul-2020 15:11:18 |
1000 |
264.2000 |
XLON |
11002110000164028-E02UXMB7xyK820200721 |
|
21-Jul-2020 15:13:15 |
1500 |
264.1000 |
XLON |
01002010000165082-E02UXMB7y16620200721 |
|
21-Jul-2020 15:13:22 |
751 |
264.1000 |
XLON |
11002110000165097-E02UXMB7y1Ef20200721 |
|
21-Jul-2020 15:14:46 |
343 |
263.6000 |
XLON |
01002010000165725-E02UXMB7y47E20200721 |
|
21-Jul-2020 15:14:46 |
1442 |
263.6000 |
XLON |
01002010000165725-E02UXMB7y47C20200721 |
|
21-Jul-2020 15:16:30 |
741 |
263.6000 |
XLON |
11002110000166511-E02UXMB7y7Em20200721 |
|
21-Jul-2020 15:16:30 |
960 |
263.6000 |
XLON |
11002110000166511-E02UXMB7y7Ej20200721 |
|
21-Jul-2020 15:16:33 |
976 |
263.6000 |
XLON |
11002110000166698-E02UXMB7y7L820200721 |
|
21-Jul-2020 15:17:22 |
1660 |
263.7000 |
XLON |
01002010000167144-E02UXMB7y8tg20200721 |
|
21-Jul-2020 15:17:25 |
592 |
263.7000 |
XLON |
11002110000167175-E02UXMB7y94420200721 |
|
21-Jul-2020 15:20:06 |
950 |
263.6000 |
XLON |
01002010000168558-E02UXMB7yDVy20200721 |
|
21-Jul-2020 15:20:09 |
1000 |
263.6000 |
XLON |
01002010000168592-E02UXMB7yDdb20200721 |
|
21-Jul-2020 15:23:31 |
1822 |
263.5000 |
XLON |
11002110000169862-E02UXMB7yIbK20200721 |
|
21-Jul-2020 15:26:40 |
652 |
263.0000 |
XLON |
01002010000171538-E02UXMB7yNlt20200721 |
|
21-Jul-2020 15:26:46 |
652 |
263.0000 |
XLON |
11002110000171486-E02UXMB7yNqK20200721 |
|
21-Jul-2020 15:26:46 |
1001 |
263.0000 |
XLON |
11002110000171480-E02UXMB7yNqI20200721 |
|
21-Jul-2020 15:26:47 |
1600 |
262.9000 |
XLON |
01002010000171568-E02UXMB7yNxK20200721 |
|
21-Jul-2020 15:26:47 |
458 |
262.9000 |
XLON |
01002010000171568-E02UXMB7yNxM20200721 |
|
21-Jul-2020 15:27:26 |
1661 |
262.8000 |
XLON |
01002010000171945-E02UXMB7yPq320200721 |
|
21-Jul-2020 15:27:27 |
1661 |
262.8000 |
XLON |
01002010000171967-E02UXMB7yPsH20200721 |
|
21-Jul-2020 15:27:28 |
1661 |
262.8000 |
XLON |
11002110000171925-E02UXMB7yPxA20200721 |
|
21-Jul-2020 15:28:19 |
1691 |
262.7000 |
XLON |
11002110000172306-E02UXMB7yS3M20200721 |
|
21-Jul-2020 15:28:20 |
346 |
262.7000 |
XLON |
11002110000172312-E02UXMB7yS4Y20200721 |
|
21-Jul-2020 15:28:20 |
600 |
262.7000 |
XLON |
11002110000172312-E02UXMB7yS4U20200721 |
|
21-Jul-2020 15:28:20 |
363 |
262.7000 |
XLON |
11002110000172312-E02UXMB7yS4W20200721 |
|
21-Jul-2020 15:28:20 |
1151 |
262.7000 |
XLON |
11002110000172312-E02UXMB7yS4S20200721 |
|
21-Jul-2020 15:29:27 |
1653 |
262.5000 |
XLON |
01002010000173018-E02UXMB7yV3X20200721 |
|
21-Jul-2020 15:30:47 |
1575 |
262.4000 |
XLON |
11002110000173684-E02UXMB7yXuh20200721 |
|
21-Jul-2020 15:30:49 |
687 |
262.4000 |
XLON |
01002010000173843-E02UXMB7yXzx20200721 |
|
21-Jul-2020 15:32:04 |
1442 |
262.4000 |
XLON |
01002010000174316-E02UXMB7yaGj20200721 |
|
21-Jul-2020 15:32:04 |
68 |
262.4000 |
XLON |
01002010000174316-E02UXMB7yaGl20200721 |
|
21-Jul-2020 15:32:48 |
1473 |
262.4000 |
XLON |
11002110000174569-E02UXMB7ybpL20200721 |
|
21-Jul-2020 15:32:55 |
1473 |
262.4000 |
XLON |
11002110000174573-E02UXMB7yc4a20200721 |
|
21-Jul-2020 15:32:57 |
806 |
262.4000 |
XLON |
11002110000174620-E02UXMB7yc8z20200721 |
|
21-Jul-2020 15:35:21 |
1428 |
262.7000 |
XLON |
01002010000175535-E02UXMB7ygBr20200721 |
|
21-Jul-2020 15:35:23 |
423 |
262.7000 |
XLON |
11002110000175638-E02UXMB7ygK820200721 |
|
21-Jul-2020 15:35:23 |
406 |
262.7000 |
XLON |
01002010000175745-E02UXMB7ygKF20200721 |
|
21-Jul-2020 15:35:23 |
1000 |
262.7000 |
XLON |
11002110000175638-E02UXMB7ygK620200721 |
|
21-Jul-2020 15:38:27 |
661 |
263.4000 |
XLON |
01002010000177236-E02UXMB7ylVX20200721 |
|
21-Jul-2020 15:38:27 |
803 |
263.4000 |
XLON |
01002010000177236-E02UXMB7ylWb20200721 |
|
21-Jul-2020 15:39:41 |
363 |
263.7000 |
XLON |
01002010000177774-E02UXMB7ynUf20200721 |
|
21-Jul-2020 15:39:54 |
196 |
263.8000 |
XLON |
01002010000177858-E02UXMB7ynrP20200721 |
|
21-Jul-2020 15:39:57 |
1428 |
263.8000 |
XLON |
11002110000177827-E02UXMB7ynvS20200721 |
|
21-Jul-2020 15:41:12 |
1447 |
263.9000 |
XLON |
01002010000178555-E02UXMB7yptT20200721 |
|
21-Jul-2020 15:43:45 |
1384 |
264.1000 |
XLON |
11002110000179664-E02UXMB7yu2V20200721 |
|
21-Jul-2020 15:43:45 |
27 |
264.1000 |
XLON |
11002110000179664-E02UXMB7yu2X20200721 |
|
21-Jul-2020 15:43:56 |
325 |
264.1000 |
XLON |
11002110000179739-E02UXMB7yuGt20200721 |
|
21-Jul-2020 15:43:56 |
254 |
264.1000 |
XLON |
11002110000179739-E02UXMB7yuGr20200721 |
|
21-Jul-2020 15:44:58 |
1404 |
264.1000 |
XLON |
11002110000180328-E02UXMB7ywCZ20200721 |
|
21-Jul-2020 15:44:59 |
512 |
264.1000 |
XLON |
11002110000180442-E02UXMB7ywDr20200721 |
|
21-Jul-2020 15:44:59 |
1143 |
264.1000 |
XLON |
11002110000180442-E02UXMB7ywDn20200721 |
|
21-Jul-2020 15:44:59 |
447 |
264.1000 |
XLON |
11002110000180442-E02UXMB7ywDp20200721 |
|
21-Jul-2020 15:48:10 |
1000 |
263.9000 |
XLON |
11002110000182055-E02UXMB7z1Be20200721 |
|
21-Jul-2020 15:48:10 |
719 |
263.9000 |
XLON |
11002110000182055-E02UXMB7z1Bg20200721 |
|
21-Jul-2020 15:49:41 |
1100 |
264.1000 |
XLON |
11002110000182797-E02UXMB7z3dg20200721 |
|
21-Jul-2020 15:49:43 |
631 |
264.1000 |
XLON |
11002110000182812-E02UXMB7z3fY20200721 |
|
21-Jul-2020 15:51:27 |
405 |
264.2000 |
XLON |
01002010000183465-E02UXMB7z64x20200721 |
|
21-Jul-2020 15:52:58 |
941 |
264.4000 |
XLON |
01002010000183950-E02UXMB7z7zd20200721 |
|
21-Jul-2020 15:52:59 |
1000 |
264.4000 |
XLON |
11002110000183928-E02UXMB7z80v20200721 |
|
21-Jul-2020 15:52:59 |
122 |
264.4000 |
XLON |
11002110000183928-E02UXMB7z80z20200721 |
|
21-Jul-2020 15:52:59 |
1000 |
264.4000 |
XLON |
11002110000183928-E02UXMB7z80x20200721 |
|
21-Jul-2020 15:54:20 |
1391 |
264.4000 |
XLON |
11002110000184252-E02UXMB7z9QG20200721 |
|
21-Jul-2020 15:55:14 |
1386 |
264.4000 |
XLON |
01002010000184404-E02UXMB7zAXJ20200721 |
|
21-Jul-2020 15:55:16 |
365 |
264.4000 |
XLON |
11002110000184547-E02UXMB7zAa520200721 |
|
21-Jul-2020 15:55:19 |
403 |
264.4000 |
XLON |
01002010000184584-E02UXMB7zAey20200721 |
|
21-Jul-2020 15:58:55 |
455 |
264.1000 |
XLON |
01002010000185950-E02UXMB7zHd420200721 |
|
21-Jul-2020 15:58:56 |
1455 |
264.2000 |
XLON |
11002110000185929-E02UXMB7zHgZ20200721 |
|
21-Jul-2020 15:58:57 |
1653 |
264.2000 |
XLON |
01002010000185961-E02UXMB7zHh420200721 |
|
21-Jul-2020 15:58:59 |
1300 |
264.2000 |
XLON |
11002110000185961-E02UXMB7zHkv20200721 |
|
21-Jul-2020 16:01:45 |
145 |
264.2000 |
XLON |
11002110000187132-E02UXMB7zNPq20200721 |
|
21-Jul-2020 16:01:45 |
779 |
264.2000 |
XLON |
01002010000187161-E02UXMB7zNPo20200721 |
|
21-Jul-2020 16:01:45 |
574 |
264.2000 |
XLON |
11002110000187132-E02UXMB7zNPs20200721 |
|
21-Jul-2020 16:01:52 |
1427 |
264.1000 |
XLON |
11002110000187099-E02UXMB7zNex20200721 |
|
21-Jul-2020 16:04:13 |
1881 |
264.0000 |
XLON |
01002010000187788-E02UXMB7zRZY20200721 |
|
21-Jul-2020 16:04:29 |
367 |
264.0000 |
XLON |
11002110000188136-E02UXMB7zS4q20200721 |
|
21-Jul-2020 16:06:01 |
588 |
264.1000 |
XLON |
01002010000188763-E02UXMB7zVRY20200721 |
|
21-Jul-2020 16:06:45 |
1097 |
264.1000 |
XLON |
01002010000188763-E02UXMB7zWaV20200721 |
|
21-Jul-2020 16:07:46 |
747 |
263.9000 |
XLON |
01002010000189331-E02UXMB7zYFT20200721 |
|
21-Jul-2020 16:07:46 |
979 |
263.9000 |
XLON |
01002010000189462-E02UXMB7zYFn20200721 |
|
21-Jul-2020 16:07:46 |
1493 |
263.9000 |
XLON |
01002010000189331-E02UXMB7zYFV20200721 |
|
21-Jul-2020 16:09:46 |
1672 |
263.7000 |
XLON |
11002110000190147-E02UXMB7zcYG20200721 |
|
21-Jul-2020 16:09:46 |
78 |
263.7000 |
XLON |
11002110000190091-E02UXMB7zcYE20200721 |
|
21-Jul-2020 16:09:46 |
1442 |
263.7000 |
XLON |
11002110000190091-E02UXMB7zcYC20200721 |
|
21-Jul-2020 16:10:43 |
692 |
263.5000 |
XLON |
01002010000190272-E02UXMB7zeHm20200721 |
|
21-Jul-2020 16:12:06 |
772 |
263.4000 |
XLON |
11002110000190811-E02UXMB7zh2c20200721 |
|
21-Jul-2020 16:12:13 |
2508 |
263.3000 |
XLON |
01002010000191272-E02UXMB7zhDF20200721 |
|
21-Jul-2020 16:12:15 |
877 |
263.2000 |
XLON |
11002110000191228-E02UXMB7zhOZ20200721 |
|
21-Jul-2020 16:12:56 |
1244 |
263.5000 |
XLON |
01002010000191543-E02UXMB7zily20200721 |
|
21-Jul-2020 16:12:56 |
1000 |
263.5000 |
XLON |
01002010000191543-E02UXMB7zilw20200721 |
|
21-Jul-2020 16:12:56 |
158 |
263.5000 |
XLON |
01002010000191595-E02UXMB7zim420200721 |
|
21-Jul-2020 16:12:56 |
553 |
263.5000 |
XLON |
11002110000191518-E02UXMB7zim020200721 |
|
21-Jul-2020 16:12:56 |
83 |
263.5000 |
XLON |
01002010000191602-E02UXMB7zim620200721 |
|
21-Jul-2020 16:12:56 |
49 |
263.5000 |
XLON |
01002010000191589-E02UXMB7zim220200721 |
|
21-Jul-2020 16:14:11 |
554 |
263.8000 |
XLON |
01002010000192156-E02UXMB7zl5m20200721 |
|
21-Jul-2020 16:14:55 |
557 |
263.6000 |
XLON |
01002010000192050-E02UXMB7zmJT20200721 |
|
21-Jul-2020 16:15:45 |
812 |
263.7000 |
XLON |
11002110000192951-E02UXMB7zo7K20200721 |
|
21-Jul-2020 16:16:48 |
2357 |
264.0000 |
XLON |
01002010000193532-E02UXMB7zq9e20200721 |
|
21-Jul-2020 16:18:34 |
1442 |
263.9000 |
XLON |
11002110000194310-E02UXMB7zshU20200721 |
|
21-Jul-2020 16:18:34 |
738 |
263.9000 |
XLON |
11002110000194310-E02UXMB7zshW20200721 |
|
21-Jul-2020 16:19:11 |
2073 |
264.1000 |
XLON |
11002110000194842-E02UXMB7zu5L20200721 |
|
21-Jul-2020 16:20:01 |
521 |
263.9000 |
XLON |
11002110000194959-E02UXMB7zvVx20200721 |
|
21-Jul-2020 16:20:01 |
451 |
263.9000 |
XLON |
11002110000194959-E02UXMB7zvVv20200721 |
|
21-Jul-2020 16:20:16 |
1442 |
263.9000 |
XLON |
01002010000195272-E02UXMB7zw1t20200721 |
|
21-Jul-2020 16:20:16 |
658 |
263.9000 |
XLON |
01002010000195283-E02UXMB7zw1z20200721 |
|
21-Jul-2020 16:20:16 |
300 |
263.9000 |
XLON |
01002010000195272-E02UXMB7zw1v20200721 |
|
21-Jul-2020 16:20:16 |
713 |
263.9000 |
XLON |
11002110000195293-E02UXMB7zw1x20200721 |
|
21-Jul-2020 16:21:04 |
572 |
264.0000 |
XLON |
11002110000195896-E02UXMB7zxT720200721 |
|
21-Jul-2020 16:21:04 |
520 |
264.0000 |
XLON |
01002010000195915-E02UXMB7zxT920200721 |
|
21-Jul-2020 16:21:04 |
780 |
264.0000 |
XLON |
01002010000195913-E02UXMB7zxT320200721 |
|
21-Jul-2020 16:21:04 |
758 |
264.0000 |
XLON |
11002110000195894-E02UXMB7zxT520200721 |
|
21-Jul-2020 16:21:58 |
574 |
263.9000 |
XLON |
01002010000196271-E02UXMB7zyfI20200721 |
|
21-Jul-2020 16:21:58 |
489 |
263.9000 |
XLON |
01002010000196271-E02UXMB7zyfF20200721 |
|
21-Jul-2020 16:21:58 |
2395 |
263.9000 |
XLON |
11002110000196257-E02UXMB7zyfD20200721 |
|
21-Jul-2020 16:23:11 |
1444 |
264.0000 |
XLON |
11002110000196987-E02UXMB800XZ20200721 |
|
21-Jul-2020 16:23:11 |
771 |
264.0000 |
XLON |
11002110000196678-E02UXMB800WA20200721 |
|
21-Jul-2020 16:23:57 |
1 |
264.2000 |
XLON |
01002010000197360-E02UXMB801hx20200721 |
|
21-Jul-2020 16:24:01 |
1442 |
264.3000 |
XLON |
11002110000197393-E02UXMB801u520200721 |
|
21-Jul-2020 16:24:01 |
510 |
264.3000 |
XLON |
11002110000197393-E02UXMB801u720200721 |
|
21-Jul-2020 16:24:06 |
88 |
264.3000 |
XLON |
01002010000197454-E02UXMB8024M20200721 |
|
21-Jul-2020 16:24:06 |
507 |
264.3000 |
XLON |
11002110000197406-E02UXMB8023P20200721 |
|
21-Jul-2020 16:24:06 |
1000 |
264.3000 |
XLON |
01002010000197454-E02UXMB8024K20200721 |
|
21-Jul-2020 16:24:06 |
352 |
264.3000 |
XLON |
01002010000197454-E02UXMB8024O20200721 |
|
21-Jul-2020 16:24:21 |
645 |
264.4000 |
XLON |
01002010000197616-E02UXMB802Wm20200721 |
|
21-Jul-2020 16:24:32 |
1405 |
264.4000 |
XLON |
11002110000197622-E02UXMB802nv20200721 |
|
21-Jul-2020 16:24:35 |
902 |
264.4000 |
XLON |
01002010000197708-E02UXMB802rx20200721 |
|
21-Jul-2020 16:24:55 |
462 |
264.4000 |
XLON |
01002010000197823-E02UXMB803Sc20200721 |
|
21-Jul-2020 16:26:09 |
536 |
264.3000 |
XLON |
11002110000198541-E02UXMB805Yl20200721 |
|
21-Jul-2020 16:26:09 |
635 |
264.3000 |
XLON |
11002110000198541-E02UXMB805Yj20200721 |
|
21-Jul-2020 16:26:09 |
599 |
264.3000 |
XLON |
11002110000197910-E02UXMB805XZ20200721 |
|
21-Jul-2020 16:26:09 |
714 |
264.3000 |
XLON |
11002110000198542-E02UXMB805Yu20200721 |
|
21-Jul-2020 16:27:19 |
266 |
264.4000 |
XLON |
11002110000198984-E02UXMB807gd20200721 |
|
21-Jul-2020 16:27:19 |
826 |
264.4000 |
XLON |
11002110000198984-E02UXMB807gi20200721 |
|
21-Jul-2020 16:27:20 |
616 |
264.4000 |
XLON |
01002010000198980-E02UXMB807gk20200721 |
|
21-Jul-2020 16:27:20 |
180 |
264.4000 |
XLON |
01002010000198980-E02UXMB807go20200721 |
|
21-Jul-2020 16:27:23 |
579 |
264.4000 |
XLON |
01002010000199082-E02UXMB807oU20200721 |
|
21-Jul-2020 16:29:12 |
333 |
264.5000 |
XLON |
11002110000199832-E02UXMB80AzQ20200721 |
|
21-Jul-2020 16:29:12 |
902 |
264.5000 |
XLON |
11002110000199832-E02UXMB80AzO20200721 |
|
21-Jul-2020 16:29:13 |
332 |
264.5000 |
XLON |
11002110000199838-E02UXMB80B2E20200721 |
|
21-Jul-2020 16:29:13 |
1000 |
264.5000 |
XLON |
11002110000199838-E02UXMB80B2C20200721 |
|
21-Jul-2020 16:29:14 |
317 |
264.5000 |
XLON |
01002010000199833-E02UXMB80B6R20200721 |
|
21-Jul-2020 16:29:14 |
1000 |
264.5000 |
XLON |
01002010000199833-E02UXMB80B6P20200721 |
|
21-Jul-2020 16:29:16 |
728 |
264.4000 |
XLON |
11002110000199865-E02UXMB80BCF20200721 |
|
21-Jul-2020 16:29:25 |
54 |
264.4000 |
XLON |
11002110000199920-E02UXMB80BUq20200721 |
|
21-Jul-2020 16:29:25 |
2288 |
264.4000 |
XLON |
11002110000199920-E02UXMB80BUl20200721 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 27 minutes ago Bezant Resources
- 27 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)