Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
22 July 2020 |
|
Number of ordinary shares purchased:
|
610,402 |
|
Lowest price per share:
|
262.60 |
|
Highest price per share:
|
266.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
610,402 |
|
Weighted average price per day per trading venue:
|
264.0664 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Jul-2020 08:00:39 |
457 |
262.6000 |
XLON |
01002010000001419-E02VGJf3Lsz420200722 |
|
22-Jul-2020 08:05:25 |
1153 |
263.4000 |
XLON |
01002010000003990-E02VGJf3M0kk20200722 |
|
22-Jul-2020 08:05:28 |
1614 |
263.6000 |
XLON |
11002110000004051-E02VGJf3M0uE20200722 |
|
22-Jul-2020 08:05:28 |
600 |
263.6000 |
XLON |
01002010000004059-E02VGJf3M0tt20200722 |
|
22-Jul-2020 08:05:28 |
600 |
263.6000 |
XLON |
01002010000004059-E02VGJf3M0tv20200722 |
|
22-Jul-2020 08:06:06 |
1283 |
263.0000 |
XLON |
01002010000004472-E02VGJf3M25q20200722 |
|
22-Jul-2020 08:06:20 |
309 |
263.1000 |
XLON |
01002010000004589-E02VGJf3M2Os20200722 |
|
22-Jul-2020 08:07:51 |
465 |
263.4000 |
XLON |
11002110000004867-E02VGJf3M4wR20200722 |
|
22-Jul-2020 08:07:51 |
1400 |
263.7000 |
XLON |
11002110000005120-E02VGJf3M4vj20200722 |
|
22-Jul-2020 08:07:51 |
168 |
263.7000 |
XLON |
11002110000005119-E02VGJf3M4vc20200722 |
|
22-Jul-2020 08:07:51 |
172 |
263.7000 |
XLON |
11002110000005120-E02VGJf3M4vl20200722 |
|
22-Jul-2020 08:07:55 |
765 |
263.4000 |
XLON |
11002110000005134-E02VGJf3M59L20200722 |
|
22-Jul-2020 08:08:03 |
1323 |
263.7000 |
XLON |
01002010000005199-E02VGJf3M5RS20200722 |
|
22-Jul-2020 08:08:03 |
407 |
263.7000 |
XLON |
01002010000005198-E02VGJf3M5RJ20200722 |
|
22-Jul-2020 08:08:07 |
997 |
263.3000 |
XLON |
01002010000005216-E02VGJf3M5dM20200722 |
|
22-Jul-2020 08:09:00 |
1000 |
263.4000 |
XLON |
01002010000005519-E02VGJf3M7M020200722 |
|
22-Jul-2020 08:09:05 |
458 |
263.7000 |
XLON |
11002110000005542-E02VGJf3M7Z420200722 |
|
22-Jul-2020 08:09:45 |
607 |
264.2000 |
XLON |
11002110000005732-E02VGJf3M90F20200722 |
|
22-Jul-2020 08:09:45 |
1266 |
264.2000 |
XLON |
01002010000005771-E02VGJf3M91N20200722 |
|
22-Jul-2020 08:09:45 |
645 |
264.2000 |
XLON |
01002010000005745-E02VGJf3M90H20200722 |
|
22-Jul-2020 08:10:23 |
1244 |
264.3000 |
XLON |
01002010000006049-E02VGJf3M9yB20200722 |
|
22-Jul-2020 08:10:24 |
1325 |
264.3000 |
XLON |
01002010000006054-E02VGJf3M9zb20200722 |
|
22-Jul-2020 08:10:24 |
514 |
264.3000 |
XLON |
01002010000006054-E02VGJf3M9zZ20200722 |
|
22-Jul-2020 08:11:29 |
469 |
264.6000 |
XLON |
11002110000006632-E02VGJf3MC7Q20200722 |
|
22-Jul-2020 08:11:30 |
469 |
264.6000 |
XLON |
01002010000006651-E02VGJf3MC9g20200722 |
|
22-Jul-2020 08:11:31 |
1259 |
264.5000 |
XLON |
11002110000006679-E02VGJf3MCBr20200722 |
|
22-Jul-2020 08:11:31 |
2 |
264.5000 |
XLON |
11002110000006679-E02VGJf3MCBu20200722 |
|
22-Jul-2020 08:11:44 |
1032 |
265.0000 |
XLON |
01002010000006778-E02VGJf3MCkb20200722 |
|
22-Jul-2020 08:11:45 |
1146 |
265.0000 |
XLON |
11002110000006811-E02VGJf3MClv20200722 |
|
22-Jul-2020 08:11:48 |
566 |
265.0000 |
XLON |
11002110000006841-E02VGJf3MCwd20200722 |
|
22-Jul-2020 08:13:13 |
1278 |
265.1000 |
XLON |
01002010000007578-E02VGJf3MFDj20200722 |
|
22-Jul-2020 08:13:14 |
1144 |
265.1000 |
XLON |
01002010000007588-E02VGJf3MFG420200722 |
|
22-Jul-2020 08:13:17 |
1266 |
265.1000 |
XLON |
11002110000007616-E02VGJf3MFQt20200722 |
|
22-Jul-2020 08:15:05 |
458 |
265.2000 |
XLON |
11002110000008468-E02VGJf3MI5W20200722 |
|
22-Jul-2020 08:16:07 |
548 |
264.6000 |
XLON |
01002010000009286-E02VGJf3MJmB20200722 |
|
22-Jul-2020 08:16:52 |
1055 |
264.6000 |
XLON |
01002010000009671-E02VGJf3MKyf20200722 |
|
22-Jul-2020 08:17:24 |
346 |
264.4000 |
XLON |
11002110000009600-E02VGJf3MLfi20200722 |
|
22-Jul-2020 08:17:24 |
797 |
264.4000 |
XLON |
11002110000009600-E02VGJf3MLfg20200722 |
|
22-Jul-2020 08:17:24 |
871 |
264.4000 |
XLON |
11002110000010165-E02VGJf3MLh620200722 |
|
22-Jul-2020 08:17:46 |
1055 |
264.3000 |
XLON |
01002010000009565-E02VGJf3MM7c20200722 |
|
22-Jul-2020 08:17:46 |
745 |
264.3000 |
XLON |
11002110000010460-E02VGJf3MM9520200722 |
|
22-Jul-2020 08:20:30 |
967 |
264.3000 |
XLON |
11002110000012222-E02VGJf3MPv220200722 |
|
22-Jul-2020 08:21:51 |
811 |
264.5000 |
XLON |
11002110000012910-E02VGJf3MSbw20200722 |
|
22-Jul-2020 08:21:51 |
814 |
264.5000 |
XLON |
11002110000012910-E02VGJf3MSby20200722 |
|
22-Jul-2020 08:21:54 |
1191 |
264.4000 |
XLON |
01002010000012891-E02VGJf3MSjm20200722 |
|
22-Jul-2020 08:22:13 |
633 |
264.8000 |
XLON |
11002110000013558-E02VGJf3MTQQ20200722 |
|
22-Jul-2020 08:22:13 |
11 |
264.8000 |
XLON |
11002110000013556-E02VGJf3MTQH20200722 |
|
22-Jul-2020 08:22:14 |
633 |
264.8000 |
XLON |
11002110000013570-E02VGJf3MTRg20200722 |
|
22-Jul-2020 08:22:16 |
298 |
264.6000 |
XLON |
11002110000013490-E02VGJf3MTWT20200722 |
|
22-Jul-2020 08:22:16 |
467 |
264.6000 |
XLON |
11002110000013490-E02VGJf3MTWR20200722 |
|
22-Jul-2020 08:22:16 |
458 |
264.6000 |
XLON |
01002010000013493-E02VGJf3MTWV20200722 |
|
22-Jul-2020 08:22:17 |
841 |
264.6000 |
XLON |
11002110000013592-E02VGJf3MTY220200722 |
|
22-Jul-2020 08:22:17 |
351 |
264.6000 |
XLON |
11002110000013592-E02VGJf3MTY420200722 |
|
22-Jul-2020 08:22:19 |
385 |
264.6000 |
XLON |
01002010000013611-E02VGJf3MTdz20200722 |
|
22-Jul-2020 08:22:19 |
633 |
264.6000 |
XLON |
01002010000013611-E02VGJf3MTdx20200722 |
|
22-Jul-2020 08:22:32 |
152 |
264.6000 |
XLON |
01002010000013709-E02VGJf3MTsf20200722 |
|
22-Jul-2020 08:23:50 |
515 |
264.6000 |
XLON |
01002010000013893-E02VGJf3MVeo20200722 |
|
22-Jul-2020 08:23:50 |
306 |
264.5000 |
XLON |
11002110000013870-E02VGJf3MVfc20200722 |
|
22-Jul-2020 08:23:50 |
364 |
264.5000 |
XLON |
11002110000013870-E02VGJf3MVfZ20200722 |
|
22-Jul-2020 08:23:54 |
312 |
264.5000 |
XLON |
01002010000014270-E02VGJf3MVpw20200722 |
|
22-Jul-2020 08:23:54 |
328 |
264.5000 |
XLON |
01002010000014270-E02VGJf3MVpt20200722 |
|
22-Jul-2020 08:24:43 |
319 |
264.2000 |
XLON |
11002110000014483-E02VGJf3MWz820200722 |
|
22-Jul-2020 08:24:43 |
279 |
264.2000 |
XLON |
11002110000014483-E02VGJf3MWz620200722 |
|
22-Jul-2020 08:25:09 |
457 |
264.1000 |
XLON |
11002110000014283-E02VGJf3MXjZ20200722 |
|
22-Jul-2020 08:26:55 |
1121 |
264.5000 |
XLON |
01002010000015929-E02VGJf3Ma0c20200722 |
|
22-Jul-2020 08:26:56 |
747 |
264.4000 |
XLON |
11002110000015848-E02VGJf3Ma1X20200722 |
|
22-Jul-2020 08:27:47 |
1046 |
264.5000 |
XLON |
11002110000016233-E02VGJf3MbGA20200722 |
|
22-Jul-2020 08:27:47 |
53 |
264.5000 |
XLON |
11002110000015948-E02VGJf3MbEs20200722 |
|
22-Jul-2020 08:27:47 |
941 |
264.5000 |
XLON |
11002110000015948-E02VGJf3MbEq20200722 |
|
22-Jul-2020 08:27:52 |
1121 |
264.3000 |
XLON |
11002110000015817-E02VGJf3MbQs20200722 |
|
22-Jul-2020 08:27:52 |
521 |
264.3000 |
XLON |
01002010000016336-E02VGJf3MbRR20200722 |
|
22-Jul-2020 08:28:54 |
497 |
264.3000 |
XLON |
01002010000016670-E02VGJf3McOW20200722 |
|
22-Jul-2020 08:29:57 |
864 |
264.1000 |
XLON |
01002010000017002-E02VGJf3MdnI20200722 |
|
22-Jul-2020 08:29:57 |
349 |
264.2000 |
XLON |
11002110000016962-E02VGJf3Mdmf20200722 |
|
22-Jul-2020 08:29:57 |
750 |
264.2000 |
XLON |
11002110000016962-E02VGJf3Mdmd20200722 |
|
22-Jul-2020 08:30:58 |
935 |
264.1000 |
XLON |
11002110000017501-E02VGJf3MfAF20200722 |
|
22-Jul-2020 08:31:26 |
1042 |
264.1000 |
XLON |
01002010000017885-E02VGJf3MfxW20200722 |
|
22-Jul-2020 08:32:05 |
565 |
264.2000 |
XLON |
11002110000018197-E02VGJf3Mglj20200722 |
|
22-Jul-2020 08:32:06 |
565 |
264.2000 |
XLON |
11002110000018203-E02VGJf3MgoS20200722 |
|
22-Jul-2020 08:32:06 |
676 |
264.2000 |
XLON |
11002110000018203-E02VGJf3MgoU20200722 |
|
22-Jul-2020 08:32:38 |
1142 |
264.1000 |
XLON |
11002110000018189-E02VGJf3MhLw20200722 |
|
22-Jul-2020 08:33:26 |
411 |
263.9000 |
XLON |
01002010000018264-E02VGJf3Mi6I20200722 |
|
22-Jul-2020 08:33:26 |
152 |
263.9000 |
XLON |
01002010000018264-E02VGJf3Mi6G20200722 |
|
22-Jul-2020 08:33:29 |
475 |
263.8000 |
XLON |
11002110000018530-E02VGJf3MiHx20200722 |
|
22-Jul-2020 08:33:29 |
732 |
263.8000 |
XLON |
11002110000018783-E02VGJf3MiJT20200722 |
|
22-Jul-2020 08:33:29 |
101 |
263.8000 |
XLON |
11002110000018783-E02VGJf3MiJV20200722 |
|
22-Jul-2020 08:34:00 |
948 |
263.5000 |
XLON |
01002010000019141-E02VGJf3MjAB20200722 |
|
22-Jul-2020 08:34:01 |
1246 |
263.4000 |
XLON |
01002010000018597-E02VGJf3MjGQ20200722 |
|
22-Jul-2020 08:34:58 |
686 |
263.2000 |
XLON |
01002010000019760-E02VGJf3Ml6s20200722 |
|
22-Jul-2020 08:36:10 |
457 |
263.3000 |
XLON |
01002010000020302-E02VGJf3MnLc20200722 |
|
22-Jul-2020 08:38:14 |
469 |
263.2000 |
XLON |
11002110000020786-E02VGJf3MqGS20200722 |
|
22-Jul-2020 08:38:46 |
548 |
263.1000 |
XLON |
01002010000021444-E02VGJf3MrRe20200722 |
|
22-Jul-2020 08:39:54 |
242 |
262.8000 |
XLON |
01002010000021981-E02VGJf3MuJL20200722 |
|
22-Jul-2020 08:39:54 |
462 |
262.8000 |
XLON |
01002010000021981-E02VGJf3MuJN20200722 |
|
22-Jul-2020 08:40:07 |
457 |
262.7000 |
XLON |
11002110000021899-E02VGJf3MucZ20200722 |
|
22-Jul-2020 08:40:37 |
594 |
262.8000 |
XLON |
01002010000022230-E02VGJf3Mvok20200722 |
|
22-Jul-2020 08:42:53 |
1027 |
263.1000 |
XLON |
01002010000023017-E02VGJf3N11c20200722 |
|
22-Jul-2020 08:54:40 |
1430 |
263.7000 |
XLON |
11002110000029010-E02VGJf3NIXf20200722 |
|
22-Jul-2020 08:54:40 |
129 |
263.6000 |
XLON |
01002010000029103-E02VGJf3NIZw20200722 |
|
22-Jul-2020 08:54:40 |
1400 |
263.6000 |
XLON |
01002010000029103-E02VGJf3NIZu20200722 |
|
22-Jul-2020 08:55:57 |
594 |
263.2000 |
XLON |
01002010000029309-E02VGJf3NKmJ20200722 |
|
22-Jul-2020 08:58:47 |
498 |
263.4000 |
XLON |
01002010000030926-E02VGJf3NPMC20200722 |
|
22-Jul-2020 09:02:02 |
491 |
263.6000 |
XLON |
11002110000032185-E02VGJf3NTxx20200722 |
|
22-Jul-2020 09:05:26 |
594 |
263.6000 |
XLON |
11002110000033721-E02VGJf3NZGn20200722 |
|
22-Jul-2020 09:08:06 |
323 |
263.9000 |
XLON |
11002110000034899-E02VGJf3NdJF20200722 |
|
22-Jul-2020 09:08:06 |
1000 |
263.9000 |
XLON |
11002110000034899-E02VGJf3NdJD20200722 |
|
22-Jul-2020 09:08:08 |
1901 |
263.9000 |
XLON |
01002010000034971-E02VGJf3NdMT20200722 |
|
22-Jul-2020 09:08:08 |
635 |
263.9000 |
XLON |
11002110000034908-E02VGJf3NdMr20200722 |
|
22-Jul-2020 09:09:03 |
865 |
263.9000 |
XLON |
11002110000035262-E02VGJf3NfCL20200722 |
|
22-Jul-2020 09:09:07 |
865 |
263.8000 |
XLON |
11002110000035260-E02VGJf3NfJo20200722 |
|
22-Jul-2020 09:10:04 |
305 |
263.9000 |
XLON |
01002010000035627-E02VGJf3NgG920200722 |
|
22-Jul-2020 09:10:04 |
335 |
263.9000 |
XLON |
01002010000035627-E02VGJf3NgGF20200722 |
|
22-Jul-2020 09:10:05 |
91 |
263.8000 |
XLON |
11002110000035431-E02VGJf3NgIO20200722 |
|
22-Jul-2020 09:10:05 |
423 |
263.8000 |
XLON |
11002110000035431-E02VGJf3NgIK20200722 |
|
22-Jul-2020 09:10:05 |
423 |
263.8000 |
XLON |
01002010000035708-E02VGJf3NgIg20200722 |
|
22-Jul-2020 09:10:05 |
77 |
263.8000 |
XLON |
01002010000035708-E02VGJf3NgIi20200722 |
|
22-Jul-2020 09:13:29 |
572 |
264.6000 |
XLON |
11002110000037043-E02VGJf3NkoV20200722 |
|
22-Jul-2020 09:13:29 |
624 |
264.6000 |
XLON |
01002010000037104-E02VGJf3NkoN20200722 |
|
22-Jul-2020 09:13:30 |
1481 |
264.6000 |
XLON |
01002010000037371-E02VGJf3Nkqx20200722 |
|
22-Jul-2020 09:13:55 |
486 |
264.6000 |
XLON |
11002110000037417-E02VGJf3NlCH20200722 |
|
22-Jul-2020 09:13:55 |
770 |
264.6000 |
XLON |
01002010000037488-E02VGJf3NlCF20200722 |
|
22-Jul-2020 09:13:55 |
178 |
264.6000 |
XLON |
01002010000037488-E02VGJf3NlCD20200722 |
|
22-Jul-2020 09:15:17 |
503 |
264.4000 |
XLON |
01002010000038044-E02VGJf3NmYp20200722 |
|
22-Jul-2020 09:15:56 |
458 |
264.4000 |
XLON |
11002110000037983-E02VGJf3NnGp20200722 |
|
22-Jul-2020 09:15:56 |
548 |
264.3000 |
XLON |
11002110000037916-E02VGJf3NnH420200722 |
|
22-Jul-2020 09:15:57 |
619 |
264.2000 |
XLON |
11002110000038190-E02VGJf3NnLM20200722 |
|
22-Jul-2020 09:15:57 |
21 |
264.2000 |
XLON |
11002110000038190-E02VGJf3NnLJ20200722 |
|
22-Jul-2020 09:22:41 |
772 |
265.7000 |
XLON |
01002010000040434-E02VGJf3NuKF20200722 |
|
22-Jul-2020 09:22:41 |
1000 |
265.7000 |
XLON |
01002010000040434-E02VGJf3NuKD20200722 |
|
22-Jul-2020 09:22:44 |
412 |
265.7000 |
XLON |
01002010000040445-E02VGJf3NuMZ20200722 |
|
22-Jul-2020 09:25:09 |
388 |
265.2000 |
XLON |
01002010000041252-E02VGJf3NxKr20200722 |
|
22-Jul-2020 09:25:09 |
384 |
265.2000 |
XLON |
01002010000041252-E02VGJf3NxKt20200722 |
|
22-Jul-2020 09:25:20 |
948 |
265.5000 |
XLON |
11002110000041164-E02VGJf3NxgY20200722 |
|
22-Jul-2020 09:25:20 |
788 |
265.5000 |
XLON |
11002110000041164-E02VGJf3NxgW20200722 |
|
22-Jul-2020 09:26:16 |
688 |
266.0000 |
XLON |
01002010000041631-E02VGJf3NyYc20200722 |
|
22-Jul-2020 09:27:03 |
712 |
266.3000 |
XLON |
11002110000041708-E02VGJf3NzX520200722 |
|
22-Jul-2020 09:27:03 |
587 |
266.3000 |
XLON |
11002110000041696-E02VGJf3NzWx20200722 |
|
22-Jul-2020 09:27:03 |
698 |
266.3000 |
XLON |
01002010000041873-E02VGJf3NzX320200722 |
|
22-Jul-2020 09:27:03 |
989 |
266.1000 |
XLON |
01002010000041899-E02VGJf3NzYR20200722 |
|
22-Jul-2020 09:27:03 |
510 |
266.3000 |
XLON |
01002010000041861-E02VGJf3NzWz20200722 |
|
22-Jul-2020 09:29:46 |
1325 |
265.8000 |
XLON |
01002010000042426-E02VGJf3O2KW20200722 |
|
22-Jul-2020 09:29:46 |
59 |
265.8000 |
XLON |
11002110000042275-E02VGJf3O2KY20200722 |
|
22-Jul-2020 09:29:46 |
1262 |
265.8000 |
XLON |
11002110000042275-E02VGJf3O2Kb20200722 |
|
22-Jul-2020 09:30:02 |
594 |
265.6000 |
XLON |
01002010000042885-E02VGJf3O2rD20200722 |
|
22-Jul-2020 09:31:04 |
686 |
265.6000 |
XLON |
11002110000043044-E02VGJf3O4wv20200722 |
|
22-Jul-2020 09:34:11 |
459 |
265.5000 |
XLON |
11002110000044267-E02VGJf3O8bk20200722 |
|
22-Jul-2020 09:34:11 |
1400 |
265.5000 |
XLON |
11002110000044267-E02VGJf3O8bi20200722 |
|
22-Jul-2020 09:35:11 |
1263 |
265.5000 |
XLON |
01002010000044561-E02VGJf3O9Ni20200722 |
|
22-Jul-2020 09:35:19 |
458 |
265.5000 |
XLON |
01002010000044928-E02VGJf3O9UT20200722 |
|
22-Jul-2020 09:35:34 |
679 |
265.4000 |
XLON |
11002110000044798-E02VGJf3O9n020200722 |
|
22-Jul-2020 09:35:42 |
548 |
265.2000 |
XLON |
11002110000044880-E02VGJf3OA4R20200722 |
|
22-Jul-2020 09:39:17 |
503 |
264.9000 |
XLON |
01002010000045027-E02VGJf3OEQ620200722 |
|
22-Jul-2020 09:39:39 |
491 |
264.7000 |
XLON |
11002110000044924-E02VGJf3OEuS20200722 |
|
22-Jul-2020 09:41:55 |
962 |
264.6000 |
XLON |
01002010000046930-E02VGJf3OHTD20200722 |
|
22-Jul-2020 09:42:20 |
457 |
264.8000 |
XLON |
11002110000047102-E02VGJf3OI8r20200722 |
|
22-Jul-2020 09:42:33 |
287 |
264.8000 |
XLON |
11002110000047102-E02VGJf3OIRz20200722 |
|
22-Jul-2020 09:42:35 |
469 |
264.6000 |
XLON |
01002010000047182-E02VGJf3OIUN20200722 |
|
22-Jul-2020 09:42:50 |
345 |
264.6000 |
XLON |
01002010000047182-E02VGJf3OIhC20200722 |
|
22-Jul-2020 09:44:55 |
569 |
264.6000 |
XLON |
11002110000047691-E02VGJf3OKlO20200722 |
|
22-Jul-2020 09:45:46 |
625 |
264.4000 |
XLON |
11002110000047532-E02VGJf3OMEU20200722 |
|
22-Jul-2020 09:46:16 |
183 |
264.2000 |
XLON |
11002110000047726-E02VGJf3ON4c20200722 |
|
22-Jul-2020 09:46:16 |
258 |
264.2000 |
XLON |
11002110000047726-E02VGJf3ON4f20200722 |
|
22-Jul-2020 09:46:16 |
258 |
264.2000 |
XLON |
11002110000047726-E02VGJf3ON4Z20200722 |
|
22-Jul-2020 09:47:31 |
20 |
264.5000 |
XLON |
11002110000048926-E02VGJf3OOXG20200722 |
|
22-Jul-2020 09:47:31 |
2468 |
264.5000 |
XLON |
11002110000048926-E02VGJf3OOX620200722 |
|
22-Jul-2020 09:47:48 |
582 |
264.4000 |
XLON |
01002010000049036-E02VGJf3OOwp20200722 |
|
22-Jul-2020 09:47:48 |
1469 |
264.4000 |
XLON |
01002010000049036-E02VGJf3OOwr20200722 |
|
22-Jul-2020 09:47:54 |
475 |
264.2000 |
XLON |
11002110000048927-E02VGJf3OP1220200722 |
|
22-Jul-2020 09:51:00 |
891 |
264.2000 |
XLON |
01002010000049560-E02VGJf3OSK720200722 |
|
22-Jul-2020 09:58:14 |
1504 |
264.8000 |
XLON |
01002010000052457-E02VGJf3OZWa20200722 |
|
22-Jul-2020 09:58:14 |
425 |
264.8000 |
XLON |
01002010000052457-E02VGJf3OZWc20200722 |
|
22-Jul-2020 09:59:18 |
666 |
264.9000 |
XLON |
11002110000052553-E02VGJf3OaZc20200722 |
|
22-Jul-2020 10:01:29 |
690 |
264.8000 |
XLON |
11002110000053363-E02VGJf3Ocsn20200722 |
|
22-Jul-2020 10:01:29 |
762 |
264.8000 |
XLON |
01002010000053504-E02VGJf3Ocsl20200722 |
|
22-Jul-2020 10:01:29 |
594 |
264.8000 |
XLON |
01002010000053485-E02VGJf3Ocsj20200722 |
|
22-Jul-2020 10:01:29 |
640 |
264.8000 |
XLON |
11002110000053342-E02VGJf3Ocsh20200722 |
|
22-Jul-2020 10:03:41 |
1108 |
264.5000 |
XLON |
01002010000053741-E02VGJf3OewO20200722 |
|
22-Jul-2020 10:03:41 |
117 |
264.5000 |
XLON |
01002010000053741-E02VGJf3OewK20200722 |
|
22-Jul-2020 10:04:42 |
1152 |
264.8000 |
XLON |
11002110000054375-E02VGJf3OgEn20200722 |
|
22-Jul-2020 10:04:42 |
841 |
264.8000 |
XLON |
11002110000054329-E02VGJf3OgEj20200722 |
|
22-Jul-2020 10:04:42 |
994 |
264.8000 |
XLON |
01002010000054463-E02VGJf3OgEh20200722 |
|
22-Jul-2020 10:04:46 |
508 |
264.9000 |
XLON |
01002010000054543-E02VGJf3OgIO20200722 |
|
22-Jul-2020 10:04:46 |
552 |
264.9000 |
XLON |
01002010000054542-E02VGJf3OgID20200722 |
|
22-Jul-2020 10:04:46 |
887 |
264.9000 |
XLON |
11002110000054405-E02VGJf3OgI520200722 |
|
22-Jul-2020 10:05:09 |
1953 |
264.9000 |
XLON |
01002010000054567-E02VGJf3Ogac20200722 |
|
22-Jul-2020 10:05:11 |
609 |
264.8000 |
XLON |
11002110000054428-E02VGJf3Oge520200722 |
|
22-Jul-2020 10:06:31 |
615 |
264.7000 |
XLON |
11002110000054941-E02VGJf3OiI720200722 |
|
22-Jul-2020 10:06:31 |
1400 |
264.7000 |
XLON |
11002110000054941-E02VGJf3OiI420200722 |
|
22-Jul-2020 10:07:04 |
1054 |
264.6000 |
XLON |
01002010000055055-E02VGJf3Oipn20200722 |
|
22-Jul-2020 10:07:04 |
868 |
264.6000 |
XLON |
01002010000054716-E02VGJf3Oipl20200722 |
|
22-Jul-2020 10:08:04 |
744 |
264.3000 |
XLON |
01002010000055330-E02VGJf3OjUy20200722 |
|
22-Jul-2020 10:08:36 |
942 |
264.3000 |
XLON |
01002010000055622-E02VGJf3Ojyx20200722 |
|
22-Jul-2020 10:10:04 |
1 |
263.9000 |
XLON |
01002010000055920-E02VGJf3Ol4L20200722 |
|
22-Jul-2020 10:10:13 |
643 |
263.9000 |
XLON |
01002010000055920-E02VGJf3OlAI20200722 |
|
22-Jul-2020 10:12:54 |
594 |
263.7000 |
XLON |
11002110000056246-E02VGJf3OnwX20200722 |
|
22-Jul-2020 10:13:48 |
561 |
263.4000 |
XLON |
11002110000056197-E02VGJf3Op0o20200722 |
|
22-Jul-2020 10:20:10 |
292 |
263.9000 |
XLON |
11002110000059246-E02VGJf3Ourn20200722 |
|
22-Jul-2020 10:20:10 |
510 |
263.9000 |
XLON |
11002110000059245-E02VGJf3Ouqq20200722 |
|
22-Jul-2020 10:20:10 |
648 |
263.9000 |
XLON |
01002010000059335-E02VGJf3Ouqe20200722 |
|
22-Jul-2020 10:20:10 |
352 |
263.9000 |
XLON |
11002110000059244-E02VGJf3Ouqh20200722 |
|
22-Jul-2020 10:20:10 |
564 |
263.9000 |
XLON |
01002010000059337-E02VGJf3Ouqx20200722 |
|
22-Jul-2020 10:26:05 |
1400 |
264.0000 |
XLON |
11002110000061014-E02VGJf3Ozts20200722 |
|
22-Jul-2020 10:26:05 |
423 |
264.0000 |
XLON |
11002110000061014-E02VGJf3Oztu20200722 |
|
22-Jul-2020 10:26:46 |
885 |
264.0000 |
XLON |
11002110000061324-E02VGJf3P0Ka20200722 |
|
22-Jul-2020 10:26:46 |
961 |
263.9000 |
XLON |
01002010000061074-E02VGJf3P0Kj20200722 |
|
22-Jul-2020 10:26:46 |
1027 |
263.9000 |
XLON |
01002010000061074-E02VGJf3P0Kl20200722 |
|
22-Jul-2020 10:30:04 |
374 |
264.2000 |
XLON |
01002010000062634-E02VGJf3P32T20200722 |
|
22-Jul-2020 10:30:04 |
482 |
264.1000 |
XLON |
11002110000062465-E02VGJf3P32020200722 |
|
22-Jul-2020 10:30:04 |
314 |
264.1000 |
XLON |
01002010000062634-E02VGJf3P32R20200722 |
|
22-Jul-2020 10:30:04 |
1540 |
264.1000 |
XLON |
11002110000062603-E02VGJf3P32M20200722 |
|
22-Jul-2020 10:30:04 |
1373 |
264.1000 |
XLON |
01002010000062461-E02VGJf3P31m20200722 |
|
22-Jul-2020 10:30:06 |
626 |
264.2000 |
XLON |
11002110000062622-E02VGJf3P37220200722 |
|
22-Jul-2020 10:30:06 |
242 |
264.2000 |
XLON |
11002110000062622-E02VGJf3P37420200722 |
|
22-Jul-2020 10:33:40 |
1837 |
264.8000 |
XLON |
11002110000063928-E02VGJf3P8AV20200722 |
|
22-Jul-2020 10:33:40 |
521 |
264.8000 |
XLON |
01002010000063923-E02VGJf3P8AX20200722 |
|
22-Jul-2020 10:36:03 |
625 |
264.4000 |
XLON |
11002110000064663-E02VGJf3PAIu20200722 |
|
22-Jul-2020 10:36:03 |
2331 |
264.4000 |
XLON |
01002010000064678-E02VGJf3PAIq20200722 |
|
22-Jul-2020 10:36:03 |
986 |
264.4000 |
XLON |
11002110000064658-E02VGJf3PAIo20200722 |
|
22-Jul-2020 10:38:34 |
483 |
264.5000 |
XLON |
11002110000065041-E02VGJf3PCWF20200722 |
|
22-Jul-2020 10:38:47 |
875 |
264.3000 |
XLON |
01002010000064938-E02VGJf3PCfO20200722 |
|
22-Jul-2020 10:38:47 |
1400 |
264.4000 |
XLON |
11002110000065440-E02VGJf3PCfG20200722 |
|
22-Jul-2020 10:38:47 |
341 |
264.4000 |
XLON |
11002110000065440-E02VGJf3PCfI20200722 |
|
22-Jul-2020 10:38:47 |
483 |
264.4000 |
XLON |
11002110000065441-E02VGJf3PCfK20200722 |
|
22-Jul-2020 10:39:50 |
1022 |
264.5000 |
XLON |
11002110000065712-E02VGJf3PDhf20200722 |
|
22-Jul-2020 10:40:18 |
1073 |
264.4000 |
XLON |
01002010000065830-E02VGJf3PE4F20200722 |
|
22-Jul-2020 10:40:18 |
2283 |
264.5000 |
XLON |
11002110000065815-E02VGJf3PE3t20200722 |
|
22-Jul-2020 10:41:07 |
610 |
264.3000 |
XLON |
01002010000066025-E02VGJf3PEzj20200722 |
|
22-Jul-2020 10:41:07 |
104 |
264.4000 |
XLON |
01002010000065830-E02VGJf3PEz220200722 |
|
22-Jul-2020 10:41:07 |
295 |
264.3000 |
XLON |
11002110000065816-E02VGJf3PEzh20200722 |
|
22-Jul-2020 10:41:07 |
333 |
264.3000 |
XLON |
11002110000065816-E02VGJf3PEzR20200722 |
|
22-Jul-2020 10:41:17 |
1033 |
264.2000 |
XLON |
01002010000066286-E02VGJf3PF9R20200722 |
|
22-Jul-2020 10:43:15 |
1564 |
264.4000 |
XLON |
11002110000066765-E02VGJf3PGfn20200722 |
|
22-Jul-2020 10:43:16 |
1991 |
264.4000 |
XLON |
01002010000066786-E02VGJf3PGgY20200722 |
|
22-Jul-2020 10:43:30 |
530 |
264.4000 |
XLON |
01002010000066794-E02VGJf3PGrE20200722 |
|
22-Jul-2020 10:44:23 |
53 |
264.5000 |
XLON |
01002010000067011-E02VGJf3PHhX20200722 |
|
22-Jul-2020 10:44:23 |
800 |
264.5000 |
XLON |
01002010000067011-E02VGJf3PHhZ20200722 |
|
22-Jul-2020 10:44:23 |
1387 |
264.5000 |
XLON |
11002110000066982-E02VGJf3PHhL20200722 |
|
22-Jul-2020 10:44:23 |
636 |
264.5000 |
XLON |
11002110000066989-E02VGJf3PHhR20200722 |
|
22-Jul-2020 10:44:37 |
694 |
264.5000 |
XLON |
01002010000067054-E02VGJf3PHoi20200722 |
|
22-Jul-2020 10:50:46 |
101 |
265.0000 |
XLON |
11002110000068631-E02VGJf3PO2C20200722 |
|
22-Jul-2020 10:51:06 |
2 |
265.0000 |
XLON |
11002110000068631-E02VGJf3POLq20200722 |
|
22-Jul-2020 10:51:13 |
567 |
265.0000 |
XLON |
11002110000068631-E02VGJf3PORc20200722 |
|
22-Jul-2020 10:51:13 |
640 |
265.0000 |
XLON |
11002110000068632-E02VGJf3PORe20200722 |
|
22-Jul-2020 10:51:47 |
1004 |
264.8000 |
XLON |
01002010000068658-E02VGJf3PP6k20200722 |
|
22-Jul-2020 10:51:47 |
1934 |
264.8000 |
XLON |
01002010000069059-E02VGJf3PP7e20200722 |
|
22-Jul-2020 10:53:03 |
1459 |
264.8000 |
XLON |
11002110000069327-E02VGJf3PQWM20200722 |
|
22-Jul-2020 10:53:44 |
1107 |
264.7000 |
XLON |
01002010000069550-E02VGJf3PRAj20200722 |
|
22-Jul-2020 10:54:25 |
741 |
264.7000 |
XLON |
01002010000069728-E02VGJf3PRjN20200722 |
|
22-Jul-2020 10:54:25 |
1103 |
264.7000 |
XLON |
01002010000069728-E02VGJf3PRjL20200722 |
|
22-Jul-2020 11:04:07 |
910 |
264.6000 |
XLON |
11002110000072588-E02VGJf3PZTR20200722 |
|
22-Jul-2020 11:04:08 |
782 |
264.6000 |
XLON |
11002110000072588-E02VGJf3PZTl20200722 |
|
22-Jul-2020 11:04:48 |
844 |
264.6000 |
XLON |
11002110000072759-E02VGJf3PZr220200722 |
|
22-Jul-2020 11:11:10 |
1389 |
264.5000 |
XLON |
01002010000074608-E02VGJf3PfPt20200722 |
|
22-Jul-2020 11:11:55 |
1577 |
264.5000 |
XLON |
11002110000074864-E02VGJf3Pg0y20200722 |
|
22-Jul-2020 11:18:20 |
1400 |
264.0000 |
XLON |
11002110000076892-E02VGJf3PlvK20200722 |
|
22-Jul-2020 11:18:20 |
518 |
264.0000 |
XLON |
11002110000076892-E02VGJf3PlvM20200722 |
|
22-Jul-2020 11:18:26 |
1918 |
264.0000 |
XLON |
11002110000076911-E02VGJf3Plxw20200722 |
|
22-Jul-2020 11:20:55 |
1400 |
264.0000 |
XLON |
11002110000077658-E02VGJf3PoeL20200722 |
|
22-Jul-2020 11:20:55 |
688 |
264.0000 |
XLON |
11002110000077658-E02VGJf3PoeN20200722 |
|
22-Jul-2020 11:23:30 |
1359 |
264.2000 |
XLON |
01002010000078232-E02VGJf3Pqu920200722 |
|
22-Jul-2020 11:23:30 |
800 |
264.2000 |
XLON |
01002010000078234-E02VGJf3PquR20200722 |
|
22-Jul-2020 11:23:32 |
1408 |
264.2000 |
XLON |
01002010000078245-E02VGJf3PqxQ20200722 |
|
22-Jul-2020 11:28:43 |
574 |
263.6000 |
XLON |
11002110000080133-E02VGJf3PwNP20200722 |
|
22-Jul-2020 11:28:43 |
164 |
263.6000 |
XLON |
11002110000080133-E02VGJf3PwNN20200722 |
|
22-Jul-2020 11:28:43 |
739 |
263.6000 |
XLON |
01002010000080049-E02VGJf3PwNL20200722 |
|
22-Jul-2020 11:29:24 |
1000 |
263.6000 |
XLON |
01002010000080356-E02VGJf3Px1C20200722 |
|
22-Jul-2020 11:36:17 |
1473 |
264.1000 |
XLON |
11002110000082284-E02VGJf3Q2mB20200722 |
|
22-Jul-2020 11:36:18 |
1000 |
264.1000 |
XLON |
01002010000082224-E02VGJf3Q2n820200722 |
|
22-Jul-2020 11:36:20 |
1000 |
264.1000 |
XLON |
11002110000082305-E02VGJf3Q2oI20200722 |
|
22-Jul-2020 11:36:43 |
685 |
264.1000 |
XLON |
01002010000082234-E02VGJf3Q34L20200722 |
|
22-Jul-2020 11:36:43 |
1383 |
264.1000 |
XLON |
01002010000082234-E02VGJf3Q34O20200722 |
|
22-Jul-2020 11:44:47 |
1855 |
264.2000 |
XLON |
11002110000084422-E02VGJf3Q9fm20200722 |
|
22-Jul-2020 11:44:55 |
1855 |
264.2000 |
XLON |
01002010000084373-E02VGJf3Q9j520200722 |
|
22-Jul-2020 11:44:59 |
1455 |
264.1000 |
XLON |
01002010000084393-E02VGJf3Q9pv20200722 |
|
22-Jul-2020 11:45:00 |
458 |
264.1000 |
XLON |
01002010000084410-E02VGJf3Q9rB20200722 |
|
22-Jul-2020 11:45:00 |
600 |
264.1000 |
XLON |
01002010000084410-E02VGJf3Q9rF20200722 |
|
22-Jul-2020 11:45:00 |
207 |
264.1000 |
XLON |
01002010000084410-E02VGJf3Q9rD20200722 |
|
22-Jul-2020 11:45:03 |
1588 |
264.0000 |
XLON |
01002010000084416-E02VGJf3Q9uf20200722 |
|
22-Jul-2020 11:45:05 |
922 |
264.2000 |
XLON |
11002110000084488-E02VGJf3Q9z920200722 |
|
22-Jul-2020 11:45:05 |
169 |
264.2000 |
XLON |
01002010000084436-E02VGJf3Q9zF20200722 |
|
22-Jul-2020 11:45:05 |
316 |
264.2000 |
XLON |
01002010000084436-E02VGJf3Q9zD20200722 |
|
22-Jul-2020 11:45:06 |
1995 |
264.2000 |
XLON |
11002110000084499-E02VGJf3QA2020200722 |
|
22-Jul-2020 11:45:08 |
1862 |
264.2000 |
XLON |
01002010000084446-E02VGJf3QA7l20200722 |
|
22-Jul-2020 11:45:11 |
1330 |
264.2000 |
XLON |
11002110000084509-E02VGJf3QAAZ20200722 |
|
22-Jul-2020 11:45:12 |
1862 |
264.2000 |
XLON |
01002010000084463-E02VGJf3QABG20200722 |
|
22-Jul-2020 11:45:14 |
1995 |
264.2000 |
XLON |
11002110000084520-E02VGJf3QAD520200722 |
|
22-Jul-2020 11:45:19 |
1543 |
264.1000 |
XLON |
01002010000084490-E02VGJf3QAHB20200722 |
|
22-Jul-2020 11:45:31 |
784 |
264.2000 |
XLON |
01002010000084542-E02VGJf3QAOO20200722 |
|
22-Jul-2020 11:46:21 |
1231 |
264.1000 |
XLON |
11002110000084773-E02VGJf3QB9Y20200722 |
|
22-Jul-2020 11:46:21 |
123 |
264.1000 |
XLON |
01002010000084725-E02VGJf3QB9a20200722 |
|
22-Jul-2020 11:46:23 |
1354 |
264.1000 |
XLON |
01002010000084750-E02VGJf3QBDM20200722 |
|
22-Jul-2020 11:48:12 |
1261 |
264.2000 |
XLON |
01002010000085154-E02VGJf3QCUS20200722 |
|
22-Jul-2020 11:48:18 |
199 |
264.2000 |
XLON |
01002010000085156-E02VGJf3QCcK20200722 |
|
22-Jul-2020 11:48:18 |
1400 |
264.2000 |
XLON |
01002010000085156-E02VGJf3QCcI20200722 |
|
22-Jul-2020 11:48:33 |
1476 |
264.0000 |
XLON |
01002010000085142-E02VGJf3QCmA20200722 |
|
22-Jul-2020 11:48:39 |
1704 |
264.0000 |
XLON |
01002010000085253-E02VGJf3QCsn20200722 |
|
22-Jul-2020 11:48:58 |
1252 |
263.9000 |
XLON |
01002010000085307-E02VGJf3QDHQ20200722 |
|
22-Jul-2020 11:49:09 |
1211 |
263.9000 |
XLON |
01002010000085356-E02VGJf3QDMb20200722 |
|
22-Jul-2020 11:49:24 |
1333 |
263.9000 |
XLON |
11002110000085437-E02VGJf3QDUL20200722 |
|
22-Jul-2020 11:49:44 |
1000 |
264.2000 |
XLON |
01002010000085523-E02VGJf3QDo620200722 |
|
22-Jul-2020 11:49:44 |
217 |
264.2000 |
XLON |
01002010000085523-E02VGJf3QDoB20200722 |
|
22-Jul-2020 11:49:45 |
1000 |
264.2000 |
XLON |
01002010000085529-E02VGJf3QDpA20200722 |
|
22-Jul-2020 11:49:53 |
305 |
264.0000 |
XLON |
01002010000085551-E02VGJf3QDsr20200722 |
|
22-Jul-2020 11:49:54 |
1071 |
264.0000 |
XLON |
11002110000085610-E02VGJf3QDvY20200722 |
|
22-Jul-2020 11:49:57 |
1598 |
264.0000 |
XLON |
11002110000085626-E02VGJf3QDwC20200722 |
|
22-Jul-2020 11:57:22 |
1265 |
264.1000 |
XLON |
01002010000088022-E02VGJf3QKm720200722 |
|
22-Jul-2020 11:57:28 |
339 |
264.0000 |
XLON |
11002110000088090-E02VGJf3QKpe20200722 |
|
22-Jul-2020 11:59:43 |
1392 |
263.9000 |
XLON |
11002110000088599-E02VGJf3QMIV20200722 |
|
22-Jul-2020 11:59:46 |
1000 |
263.9000 |
XLON |
01002010000088687-E02VGJf3QMP120200722 |
|
22-Jul-2020 12:09:49 |
247 |
264.2000 |
XLON |
01002010000093416-E02VGJf3QV0w20200722 |
|
22-Jul-2020 12:10:00 |
1278 |
264.3000 |
XLON |
11002110000093517-E02VGJf3QVFk20200722 |
|
22-Jul-2020 12:10:02 |
78 |
264.3000 |
XLON |
01002010000093480-E02VGJf3QVIp20200722 |
|
22-Jul-2020 12:10:02 |
1000 |
264.3000 |
XLON |
01002010000093480-E02VGJf3QVIn20200722 |
|
22-Jul-2020 12:11:52 |
1276 |
264.0000 |
XLON |
01002010000093883-E02VGJf3QWmF20200722 |
|
22-Jul-2020 12:13:05 |
1271 |
264.0000 |
XLON |
01002010000094218-E02VGJf3QXZs20200722 |
|
22-Jul-2020 12:16:21 |
2031 |
264.1000 |
XLON |
01002010000095057-E02VGJf3QaWy20200722 |
|
22-Jul-2020 12:19:59 |
1392 |
264.0000 |
XLON |
01002010000095997-E02VGJf3Qcwf20200722 |
|
22-Jul-2020 12:20:00 |
2068 |
264.0000 |
XLON |
01002010000096007-E02VGJf3Qcxj20200722 |
|
22-Jul-2020 12:32:03 |
1243 |
264.6000 |
XLON |
01002010000099071-E02VGJf3Qm7q20200722 |
|
22-Jul-2020 12:32:04 |
714 |
264.6000 |
XLON |
11002110000099021-E02VGJf3QmBM20200722 |
|
22-Jul-2020 12:32:04 |
30 |
264.6000 |
XLON |
11002110000099021-E02VGJf3QmBO20200722 |
|
22-Jul-2020 12:32:05 |
1242 |
264.6000 |
XLON |
01002010000099089-E02VGJf3QmD820200722 |
|
22-Jul-2020 12:32:08 |
1242 |
264.6000 |
XLON |
01002010000099100-E02VGJf3QmGN20200722 |
|
22-Jul-2020 12:36:07 |
1000 |
264.5000 |
XLON |
01002010000099981-E02VGJf3Qoy420200722 |
|
22-Jul-2020 12:36:10 |
1243 |
264.5000 |
XLON |
11002110000099964-E02VGJf3Qp3y20200722 |
|
22-Jul-2020 12:44:30 |
1322 |
264.5000 |
XLON |
01002010000101988-E02VGJf3QvXZ20200722 |
|
22-Jul-2020 12:44:31 |
1322 |
264.5000 |
XLON |
01002010000101998-E02VGJf3Qvh620200722 |
|
22-Jul-2020 12:44:32 |
1322 |
264.6000 |
XLON |
01002010000102018-E02VGJf3Qvmn20200722 |
|
22-Jul-2020 12:44:33 |
1322 |
264.5000 |
XLON |
11002110000102017-E02VGJf3QvqS20200722 |
|
22-Jul-2020 12:44:34 |
1322 |
264.5000 |
XLON |
01002010000102035-E02VGJf3Qvrw20200722 |
|
22-Jul-2020 12:44:35 |
1322 |
264.5000 |
XLON |
11002110000102035-E02VGJf3QvuG20200722 |
|
22-Jul-2020 12:44:38 |
1324 |
264.5000 |
XLON |
11002110000102051-E02VGJf3QvyQ20200722 |
|
22-Jul-2020 12:44:39 |
1324 |
264.5000 |
XLON |
01002010000102070-E02VGJf3Qw1C20200722 |
|
22-Jul-2020 12:44:42 |
1818 |
264.5000 |
XLON |
01002010000102083-E02VGJf3Qw5I20200722 |
|
22-Jul-2020 12:44:45 |
680 |
264.5000 |
XLON |
01002010000102107-E02VGJf3QwD520200722 |
|
22-Jul-2020 12:46:03 |
1423 |
264.5000 |
XLON |
11002110000102486-E02VGJf3QxkB20200722 |
|
22-Jul-2020 12:46:04 |
1400 |
264.5000 |
XLON |
11002110000102492-E02VGJf3Qxlk20200722 |
|
22-Jul-2020 12:46:04 |
23 |
264.5000 |
XLON |
11002110000102492-E02VGJf3QxmE20200722 |
|
22-Jul-2020 12:46:05 |
1423 |
264.5000 |
XLON |
11002110000102497-E02VGJf3Qxnk20200722 |
|
22-Jul-2020 12:46:07 |
797 |
264.7000 |
XLON |
01002010000102547-E02VGJf3Qxq120200722 |
|
22-Jul-2020 12:46:07 |
626 |
264.7000 |
XLON |
01002010000102547-E02VGJf3Qxq420200722 |
|
22-Jul-2020 12:46:08 |
1423 |
264.5000 |
XLON |
11002110000102512-E02VGJf3QxsL20200722 |
|
22-Jul-2020 12:46:09 |
1423 |
264.5000 |
XLON |
01002010000102559-E02VGJf3Qxud20200722 |
|
22-Jul-2020 12:46:10 |
1423 |
264.5000 |
XLON |
01002010000102565-E02VGJf3QxvH20200722 |
|
22-Jul-2020 12:46:13 |
1380 |
264.5000 |
XLON |
01002010000102575-E02VGJf3Qy2m20200722 |
|
22-Jul-2020 12:46:16 |
1112 |
264.5000 |
XLON |
11002110000102560-E02VGJf3Qy5w20200722 |
|
22-Jul-2020 12:50:03 |
1409 |
264.5000 |
XLON |
01002010000103550-E02VGJf3R11D20200722 |
|
22-Jul-2020 12:50:04 |
1409 |
264.6000 |
XLON |
11002110000103487-E02VGJf3R14120200722 |
|
22-Jul-2020 12:50:05 |
1409 |
264.5000 |
XLON |
01002010000103564-E02VGJf3R18O20200722 |
|
22-Jul-2020 12:50:06 |
1408 |
264.5000 |
XLON |
11002110000103502-E02VGJf3R1Aa20200722 |
|
22-Jul-2020 12:50:07 |
1408 |
264.5000 |
XLON |
11002110000103506-E02VGJf3R1BS20200722 |
|
22-Jul-2020 12:50:08 |
1408 |
264.5000 |
XLON |
01002010000103578-E02VGJf3R1C620200722 |
|
22-Jul-2020 12:50:11 |
1221 |
264.5000 |
XLON |
11002110000103538-E02VGJf3R1EN20200722 |
|
22-Jul-2020 12:50:14 |
1234 |
264.5000 |
XLON |
01002010000103615-E02VGJf3R1GN20200722 |
|
22-Jul-2020 12:50:15 |
1408 |
264.6000 |
XLON |
01002010000103620-E02VGJf3R1Hf20200722 |
|
22-Jul-2020 12:50:17 |
1000 |
264.6000 |
XLON |
11002110000103554-E02VGJf3R1J320200722 |
|
22-Jul-2020 12:50:20 |
671 |
264.6000 |
XLON |
01002010000103634-E02VGJf3R1KJ20200722 |
|
22-Jul-2020 12:56:10 |
1387 |
264.5000 |
XLON |
01002010000104877-E02VGJf3R5py20200722 |
|
22-Jul-2020 12:56:13 |
1387 |
264.5000 |
XLON |
01002010000104907-E02VGJf3R5yi20200722 |
|
22-Jul-2020 12:56:16 |
1387 |
264.5000 |
XLON |
11002110000104876-E02VGJf3R67720200722 |
|
22-Jul-2020 12:56:18 |
847 |
264.5000 |
XLON |
01002010000104942-E02VGJf3R6B320200722 |
|
22-Jul-2020 12:58:50 |
1405 |
264.5000 |
XLON |
11002110000105441-E02VGJf3R7pE20200722 |
|
22-Jul-2020 12:58:53 |
1157 |
264.5000 |
XLON |
11002110000105449-E02VGJf3R7rq20200722 |
|
22-Jul-2020 12:58:54 |
1405 |
264.5000 |
XLON |
11002110000105453-E02VGJf3R7t520200722 |
|
22-Jul-2020 13:00:02 |
1391 |
264.5000 |
XLON |
01002010000105815-E02VGJf3R8ih20200722 |
|
22-Jul-2020 13:00:05 |
771 |
264.5000 |
XLON |
11002110000105753-E02VGJf3R8lo20200722 |
|
22-Jul-2020 13:00:38 |
1392 |
264.0000 |
XLON |
11002110000106033-E02VGJf3RAT620200722 |
|
22-Jul-2020 13:00:41 |
800 |
264.0000 |
XLON |
01002010000106176-E02VGJf3RAzY20200722 |
|
22-Jul-2020 13:06:43 |
1292 |
264.3000 |
XLON |
11002110000107834-E02VGJf3RIgo20200722 |
|
22-Jul-2020 13:06:45 |
1099 |
264.3000 |
XLON |
01002010000108026-E02VGJf3RIkQ20200722 |
|
22-Jul-2020 13:11:21 |
1278 |
264.5000 |
XLON |
01002010000109006-E02VGJf3RMxt20200722 |
|
22-Jul-2020 13:11:22 |
853 |
264.5000 |
XLON |
11002110000108919-E02VGJf3RMzW20200722 |
|
22-Jul-2020 13:11:22 |
1500 |
264.5000 |
XLON |
11002110000108919-E02VGJf3RMzU20200722 |
|
22-Jul-2020 13:15:36 |
1232 |
264.5000 |
XLON |
11002110000109720-E02VGJf3RQ1S20200722 |
|
22-Jul-2020 13:15:39 |
1081 |
264.5000 |
XLON |
01002010000109847-E02VGJf3RQ2i20200722 |
|
22-Jul-2020 13:20:33 |
1213 |
263.9000 |
XLON |
11002110000110670-E02VGJf3RUWm20200722 |
|
22-Jul-2020 13:20:36 |
897 |
263.9000 |
XLON |
11002110000111280-E02VGJf3RUY920200722 |
|
22-Jul-2020 13:23:55 |
1244 |
264.0000 |
XLON |
01002010000112274-E02VGJf3RXnQ20200722 |
|
22-Jul-2020 13:23:57 |
1015 |
264.0000 |
XLON |
11002110000112440-E02VGJf3RXpd20200722 |
|
22-Jul-2020 13:29:01 |
1259 |
263.6000 |
XLON |
11002110000113776-E02VGJf3RbbI20200722 |
|
22-Jul-2020 13:29:02 |
1259 |
263.6000 |
XLON |
01002010000113818-E02VGJf3RbcI20200722 |
|
22-Jul-2020 13:29:03 |
10614 |
263.6000 |
XLON |
11002110000113786-E02VGJf3Rbe520200722 |
|
22-Jul-2020 13:29:03 |
249 |
263.6000 |
XLON |
11002110000113786-E02VGJf3Rbe720200722 |
|
22-Jul-2020 13:29:05 |
393 |
263.6000 |
XLON |
11002110000113803-E02VGJf3RbfF20200722 |
|
22-Jul-2020 13:29:05 |
109 |
263.6000 |
XLON |
11002110000113803-E02VGJf3RbfB20200722 |
|
22-Jul-2020 13:30:23 |
1405 |
263.4000 |
XLON |
01002010000114244-E02VGJf3Rcrp20200722 |
|
22-Jul-2020 13:32:37 |
1500 |
263.4000 |
XLON |
11002110000114646-E02VGJf3ReVb20200722 |
|
22-Jul-2020 13:32:43 |
65 |
263.4000 |
XLON |
01002010000114687-E02VGJf3ReZX20200722 |
|
22-Jul-2020 13:32:43 |
503 |
263.4000 |
XLON |
01002010000114687-E02VGJf3ReZM20200722 |
|
22-Jul-2020 13:32:43 |
126 |
263.4000 |
XLON |
01002010000114687-E02VGJf3ReZV20200722 |
|
22-Jul-2020 13:40:15 |
1359 |
263.4000 |
XLON |
11002110000116511-E02VGJf3RklI20200722 |
|
22-Jul-2020 13:40:54 |
1359 |
263.5000 |
XLON |
11002110000116643-E02VGJf3RlKG20200722 |
|
22-Jul-2020 13:40:55 |
725 |
263.5000 |
XLON |
01002010000116728-E02VGJf3RlLC20200722 |
|
22-Jul-2020 13:52:03 |
1396 |
264.1000 |
XLON |
11002110000119779-E02VGJf3RuNb20200722 |
|
22-Jul-2020 13:53:21 |
1500 |
264.1000 |
XLON |
11002110000120283-E02VGJf3RvPo20200722 |
|
22-Jul-2020 13:53:24 |
798 |
264.1000 |
XLON |
01002010000120382-E02VGJf3RvV720200722 |
|
22-Jul-2020 14:01:07 |
1235 |
264.2000 |
XLON |
01002010000122426-E02VGJf3S1rG20200722 |
|
22-Jul-2020 14:01:09 |
50 |
264.1000 |
XLON |
01002010000122628-E02VGJf3S1tr20200722 |
|
22-Jul-2020 14:01:09 |
1500 |
264.1000 |
XLON |
01002010000122628-E02VGJf3S1tp20200722 |
|
22-Jul-2020 14:01:44 |
146 |
264.1000 |
XLON |
11002110000122542-E02VGJf3S2D720200722 |
|
22-Jul-2020 14:01:50 |
417 |
264.1000 |
XLON |
11002110000122682-E02VGJf3S2MC20200722 |
|
22-Jul-2020 14:01:53 |
139 |
264.1000 |
XLON |
11002110000122682-E02VGJf3S2NR20200722 |
|
22-Jul-2020 14:03:18 |
919 |
264.2000 |
XLON |
01002010000123188-E02VGJf3S3i320200722 |
|
22-Jul-2020 14:03:18 |
309 |
264.2000 |
XLON |
01002010000123188-E02VGJf3S3i120200722 |
|
22-Jul-2020 14:03:20 |
310 |
264.2000 |
XLON |
01002010000123245-E02VGJf3S3kh20200722 |
|
22-Jul-2020 14:04:21 |
1228 |
264.2000 |
XLON |
01002010000123263-E02VGJf3S4mR20200722 |
|
22-Jul-2020 14:06:52 |
1208 |
263.9000 |
XLON |
01002010000124374-E02VGJf3S6q620200722 |
|
22-Jul-2020 14:06:54 |
600 |
263.9000 |
XLON |
01002010000124394-E02VGJf3S6u120200722 |
|
22-Jul-2020 14:14:33 |
374 |
263.9000 |
XLON |
11002110000126455-E02VGJf3SCV320200722 |
|
22-Jul-2020 14:20:23 |
1247 |
264.0000 |
XLON |
01002010000128251-E02VGJf3SI7620200722 |
|
22-Jul-2020 14:29:44 |
1458 |
263.9000 |
XLON |
01002010000130877-E02VGJf3SQIa20200722 |
|
22-Jul-2020 14:29:45 |
1000 |
264.0000 |
XLON |
01002010000130885-E02VGJf3SQKi20200722 |
|
22-Jul-2020 14:29:45 |
264 |
264.0000 |
XLON |
01002010000130885-E02VGJf3SQKm20200722 |
|
22-Jul-2020 14:29:45 |
845 |
264.0000 |
XLON |
01002010000130885-E02VGJf3SQKk20200722 |
|
22-Jul-2020 14:30:07 |
1400 |
263.7000 |
XLON |
01002010000131035-E02VGJf3SRjG20200722 |
|
22-Jul-2020 14:30:07 |
76 |
263.7000 |
XLON |
01002010000131035-E02VGJf3SRjI20200722 |
|
22-Jul-2020 14:30:09 |
645 |
263.7000 |
XLON |
11002110000131047-E02VGJf3SRyH20200722 |
|
22-Jul-2020 14:30:09 |
156 |
263.7000 |
XLON |
11002110000131047-E02VGJf3SRyF20200722 |
|
22-Jul-2020 14:32:07 |
1515 |
263.4000 |
XLON |
11002110000131821-E02VGJf3SXoe20200722 |
|
22-Jul-2020 14:32:07 |
54 |
263.4000 |
XLON |
11002110000131821-E02VGJf3SXoc20200722 |
|
22-Jul-2020 14:33:02 |
1500 |
263.6000 |
XLON |
01002010000132434-E02VGJf3SZhb20200722 |
|
22-Jul-2020 14:33:08 |
644 |
263.6000 |
XLON |
01002010000132470-E02VGJf3Sa8820200722 |
|
22-Jul-2020 14:34:15 |
1433 |
263.7000 |
XLON |
01002010000132890-E02VGJf3ScgN20200722 |
|
22-Jul-2020 14:34:15 |
188 |
263.7000 |
XLON |
01002010000132890-E02VGJf3ScgE20200722 |
|
22-Jul-2020 14:34:17 |
634 |
263.7000 |
XLON |
01002010000132924-E02VGJf3ScjV20200722 |
|
22-Jul-2020 14:35:28 |
1000 |
263.6000 |
XLON |
01002010000133276-E02VGJf3Sefz20200722 |
|
22-Jul-2020 14:35:43 |
500 |
263.6000 |
XLON |
11002110000133161-E02VGJf3Sf3920200722 |
|
22-Jul-2020 14:35:43 |
143 |
263.6000 |
XLON |
11002110000133161-E02VGJf3Sf3C20200722 |
|
22-Jul-2020 14:37:34 |
1400 |
263.5000 |
XLON |
11002110000133799-E02VGJf3Sj1X20200722 |
|
22-Jul-2020 14:37:34 |
292 |
263.5000 |
XLON |
11002110000133799-E02VGJf3Sj1Z20200722 |
|
22-Jul-2020 14:37:36 |
501 |
263.5000 |
XLON |
11002110000133902-E02VGJf3Sj5b20200722 |
|
22-Jul-2020 14:41:43 |
1634 |
263.9000 |
XLON |
11002110000135401-E02VGJf3Sq9820200722 |
|
22-Jul-2020 14:42:02 |
1634 |
263.8000 |
XLON |
01002010000135542-E02VGJf3SqXA20200722 |
|
22-Jul-2020 14:42:04 |
837 |
263.8000 |
XLON |
11002110000135521-E02VGJf3SqZX20200722 |
|
22-Jul-2020 14:44:27 |
196 |
263.9000 |
XLON |
01002010000136497-E02VGJf3SuFu20200722 |
|
22-Jul-2020 14:44:27 |
1400 |
263.9000 |
XLON |
01002010000136497-E02VGJf3SuFo20200722 |
|
22-Jul-2020 14:44:27 |
84 |
263.9000 |
XLON |
01002010000136497-E02VGJf3SuFr20200722 |
|
22-Jul-2020 14:45:19 |
1670 |
264.2000 |
XLON |
11002110000136669-E02VGJf3Svae20200722 |
|
22-Jul-2020 14:45:21 |
514 |
264.2000 |
XLON |
11002110000136685-E02VGJf3SveN20200722 |
|
22-Jul-2020 14:52:17 |
1644 |
265.2000 |
XLON |
01002010000138900-E02VGJf3T66z20200722 |
|
22-Jul-2020 14:53:00 |
1400 |
265.2000 |
XLON |
11002110000138731-E02VGJf3T7RV20200722 |
|
22-Jul-2020 14:53:00 |
243 |
265.2000 |
XLON |
11002110000138731-E02VGJf3T7RX20200722 |
|
22-Jul-2020 14:53:16 |
858 |
265.2000 |
XLON |
11002110000138919-E02VGJf3T82l20200722 |
|
22-Jul-2020 14:53:16 |
411 |
265.2000 |
XLON |
11002110000138919-E02VGJf3T82j20200722 |
|
22-Jul-2020 14:55:27 |
41 |
265.5000 |
XLON |
01002010000139863-E02VGJf3TBSN20200722 |
|
22-Jul-2020 14:56:23 |
372 |
266.0000 |
XLON |
01002010000140187-E02VGJf3TD8a20200722 |
|
22-Jul-2020 14:56:23 |
304 |
266.0000 |
XLON |
01002010000140187-E02VGJf3TD8Y20200722 |
|
22-Jul-2020 14:56:24 |
1000 |
266.0000 |
XLON |
01002010000140191-E02VGJf3TD9e20200722 |
|
22-Jul-2020 14:56:24 |
356 |
266.0000 |
XLON |
01002010000140191-E02VGJf3TD9i20200722 |
|
22-Jul-2020 14:56:24 |
1033 |
266.0000 |
XLON |
01002010000140191-E02VGJf3TD9g20200722 |
|
22-Jul-2020 14:59:59 |
710 |
265.6000 |
XLON |
11002110000141560-E02VGJf3TKK620200722 |
|
22-Jul-2020 14:59:59 |
786 |
265.6000 |
XLON |
11002110000141560-E02VGJf3TKKA20200722 |
|
22-Jul-2020 15:00:03 |
887 |
265.5000 |
XLON |
01002010000141841-E02VGJf3TKi720200722 |
|
22-Jul-2020 15:00:04 |
596 |
265.5000 |
XLON |
01002010000141854-E02VGJf3TKkQ20200722 |
|
22-Jul-2020 15:00:06 |
741 |
265.5000 |
XLON |
11002110000141686-E02VGJf3TKnS20200722 |
|
22-Jul-2020 15:02:07 |
131 |
265.0000 |
XLON |
11002110000142571-E02VGJf3TPRV20200722 |
|
22-Jul-2020 15:02:22 |
1310 |
265.0000 |
XLON |
11002110000142571-E02VGJf3TQ5520200722 |
|
22-Jul-2020 15:02:23 |
618 |
265.0000 |
XLON |
11002110000142693-E02VGJf3TQBd20200722 |
|
22-Jul-2020 15:03:02 |
1409 |
265.1000 |
XLON |
01002010000143079-E02VGJf3TRZ820200722 |
|
22-Jul-2020 15:03:04 |
519 |
265.1000 |
XLON |
11002110000142881-E02VGJf3TRkN20200722 |
|
22-Jul-2020 15:04:07 |
1500 |
264.8000 |
XLON |
01002010000143389-E02VGJf3TTbW20200722 |
|
22-Jul-2020 15:04:10 |
596 |
264.8000 |
XLON |
11002110000143191-E02VGJf3TTkz20200722 |
|
22-Jul-2020 15:06:53 |
1317 |
264.8000 |
XLON |
01002010000144459-E02VGJf3TZUv20200722 |
|
22-Jul-2020 15:09:32 |
1000 |
264.9000 |
XLON |
01002010000145432-E02VGJf3Te9c20200722 |
|
22-Jul-2020 15:09:33 |
1266 |
264.8000 |
XLON |
01002010000145442-E02VGJf3TeBK20200722 |
|
22-Jul-2020 15:09:56 |
1296 |
264.9000 |
XLON |
01002010000145621-E02VGJf3TfBi20200722 |
|
22-Jul-2020 15:09:56 |
1266 |
264.9000 |
XLON |
11002110000145418-E02VGJf3TfA520200722 |
|
22-Jul-2020 15:10:03 |
831 |
264.9000 |
XLON |
01002010000145641-E02VGJf3TfXc20200722 |
|
22-Jul-2020 15:14:21 |
482 |
264.4000 |
XLON |
11002110000147116-E02VGJf3Tlh020200722 |
|
22-Jul-2020 15:15:23 |
1381 |
264.5000 |
XLON |
01002010000147653-E02VGJf3Tn1220200722 |
|
22-Jul-2020 15:15:25 |
512 |
264.5000 |
XLON |
01002010000147689-E02VGJf3Tn2w20200722 |
|
22-Jul-2020 15:19:39 |
1500 |
264.6000 |
XLON |
11002110000148837-E02VGJf3TtKB20200722 |
|
22-Jul-2020 15:20:08 |
527 |
264.5000 |
XLON |
11002110000148850-E02VGJf3TtzX20200722 |
|
22-Jul-2020 15:21:08 |
1286 |
264.4000 |
XLON |
11002110000149315-E02VGJf3TvPn20200722 |
|
22-Jul-2020 15:21:12 |
1282 |
264.5000 |
XLON |
11002110000149334-E02VGJf3TvWU20200722 |
|
22-Jul-2020 15:21:20 |
1285 |
264.4000 |
XLON |
01002010000149536-E02VGJf3TvoG20200722 |
|
22-Jul-2020 15:21:25 |
952 |
264.4000 |
XLON |
01002010000149573-E02VGJf3TvuL20200722 |
|
22-Jul-2020 15:25:12 |
1321 |
264.0000 |
XLON |
01002010000150882-E02VGJf3U13b20200722 |
|
22-Jul-2020 15:25:31 |
660 |
264.0000 |
XLON |
01002010000150968-E02VGJf3U1XV20200722 |
|
22-Jul-2020 15:25:31 |
661 |
264.0000 |
XLON |
11002110000150783-E02VGJf3U1XT20200722 |
|
22-Jul-2020 15:25:34 |
1316 |
264.1000 |
XLON |
01002010000151025-E02VGJf3U1gJ20200722 |
|
22-Jul-2020 15:25:35 |
1341 |
264.1000 |
XLON |
01002010000151037-E02VGJf3U1kT20200722 |
|
22-Jul-2020 15:25:42 |
1055 |
264.0000 |
XLON |
11002110000150851-E02VGJf3U1vI20200722 |
|
22-Jul-2020 15:25:47 |
11 |
263.9000 |
XLON |
01002010000151064-E02VGJf3U29u20200722 |
|
22-Jul-2020 15:25:48 |
1298 |
264.0000 |
XLON |
01002010000151109-E02VGJf3U2AL20200722 |
|
22-Jul-2020 15:25:50 |
840 |
264.0000 |
XLON |
01002010000151119-E02VGJf3U2Dx20200722 |
|
22-Jul-2020 15:29:20 |
1183 |
263.7000 |
XLON |
01002010000152055-E02VGJf3U6gz20200722 |
|
22-Jul-2020 15:29:20 |
131 |
263.7000 |
XLON |
11002110000151871-E02VGJf3U6h120200722 |
|
22-Jul-2020 15:29:26 |
489 |
263.7000 |
XLON |
11002110000151871-E02VGJf3U6oj20200722 |
|
22-Jul-2020 15:30:27 |
527 |
263.5000 |
XLON |
11002110000152314-E02VGJf3U8vY20200722 |
|
22-Jul-2020 15:30:28 |
1276 |
263.5000 |
XLON |
11002110000152316-E02VGJf3U90V20200722 |
|
22-Jul-2020 15:30:38 |
1276 |
263.5000 |
XLON |
01002010000152485-E02VGJf3U9M220200722 |
|
22-Jul-2020 15:30:41 |
1374 |
263.5000 |
XLON |
01002010000152527-E02VGJf3U9Y120200722 |
|
22-Jul-2020 15:31:02 |
565 |
263.6000 |
XLON |
11002110000152478-E02VGJf3UA5h20200722 |
|
22-Jul-2020 15:31:02 |
951 |
263.6000 |
XLON |
11002110000152478-E02VGJf3UA5f20200722 |
|
22-Jul-2020 15:31:03 |
1366 |
263.5000 |
XLON |
11002110000152482-E02VGJf3UA7D20200722 |
|
22-Jul-2020 15:31:04 |
1294 |
263.5000 |
XLON |
11002110000152487-E02VGJf3UAAP20200722 |
|
22-Jul-2020 15:31:07 |
565 |
263.6000 |
XLON |
11002110000152515-E02VGJf3UANY20200722 |
|
22-Jul-2020 15:31:07 |
1411 |
263.6000 |
XLON |
11002110000152515-E02VGJf3UANW20200722 |
|
22-Jul-2020 15:31:07 |
978 |
263.6000 |
XLON |
11002110000152515-E02VGJf3UANU20200722 |
|
22-Jul-2020 15:31:07 |
672 |
263.6000 |
XLON |
11002110000152515-E02VGJf3UANS20200722 |
|
22-Jul-2020 15:31:08 |
1296 |
263.6000 |
XLON |
11002110000152527-E02VGJf3UATK20200722 |
|
22-Jul-2020 15:31:09 |
1296 |
263.6000 |
XLON |
01002010000152700-E02VGJf3UAVk20200722 |
|
22-Jul-2020 15:31:12 |
1296 |
263.6000 |
XLON |
01002010000152713-E02VGJf3UAbK20200722 |
|
22-Jul-2020 15:31:13 |
236 |
263.6000 |
XLON |
01002010000152728-E02VGJf3UAfz20200722 |
|
22-Jul-2020 15:31:15 |
408 |
263.6000 |
XLON |
01002010000152728-E02VGJf3UAhJ20200722 |
|
22-Jul-2020 15:31:33 |
555 |
263.7000 |
XLON |
11002110000152645-E02VGJf3UBU920200722 |
|
22-Jul-2020 15:31:33 |
555 |
263.7000 |
XLON |
11002110000152645-E02VGJf3UBU720200722 |
|
22-Jul-2020 15:31:35 |
555 |
263.7000 |
XLON |
01002010000152844-E02VGJf3UBZb20200722 |
|
22-Jul-2020 15:31:35 |
555 |
263.7000 |
XLON |
01002010000152844-E02VGJf3UBZZ20200722 |
|
22-Jul-2020 15:31:38 |
824 |
263.7000 |
XLON |
11002110000152670-E02VGJf3UBdG20200722 |
|
22-Jul-2020 15:32:10 |
473 |
263.8000 |
XLON |
01002010000153051-E02VGJf3UCcN20200722 |
|
22-Jul-2020 15:32:11 |
1340 |
263.7000 |
XLON |
01002010000153059-E02VGJf3UCey20200722 |
|
22-Jul-2020 15:32:18 |
1340 |
263.5000 |
XLON |
11002110000152876-E02VGJf3UCp220200722 |
|
22-Jul-2020 15:32:19 |
925 |
263.6000 |
XLON |
01002010000153116-E02VGJf3UCry20200722 |
|
22-Jul-2020 15:32:20 |
1000 |
263.6000 |
XLON |
11002110000152924-E02VGJf3UCtn20200722 |
|
22-Jul-2020 15:32:24 |
1342 |
263.5000 |
XLON |
01002010000153127-E02VGJf3UCzn20200722 |
|
22-Jul-2020 15:32:25 |
1342 |
263.5000 |
XLON |
11002110000152963-E02VGJf3UD5L20200722 |
|
22-Jul-2020 15:32:30 |
1316 |
263.5000 |
XLON |
11002110000152971-E02VGJf3UDCE20200722 |
|
22-Jul-2020 15:33:41 |
1316 |
263.6000 |
XLON |
11002110000153317-E02VGJf3UEgr20200722 |
|
22-Jul-2020 15:33:50 |
1261 |
263.5000 |
XLON |
11002110000153326-E02VGJf3UEnS20200722 |
|
22-Jul-2020 15:34:03 |
1262 |
263.4000 |
XLON |
01002010000153576-E02VGJf3UF2O20200722 |
|
22-Jul-2020 15:34:13 |
707 |
263.4000 |
XLON |
01002010000153663-E02VGJf3UFGu20200722 |
|
22-Jul-2020 15:34:13 |
572 |
263.4000 |
XLON |
01002010000153629-E02VGJf3UFG320200722 |
|
22-Jul-2020 15:34:13 |
790 |
263.4000 |
XLON |
01002010000153629-E02VGJf3UFG120200722 |
|
22-Jul-2020 15:34:13 |
600 |
263.4000 |
XLON |
01002010000153663-E02VGJf3UFGs20200722 |
|
22-Jul-2020 15:34:14 |
1258 |
263.4000 |
XLON |
01002010000153675-E02VGJf3UFIk20200722 |
|
22-Jul-2020 15:34:15 |
1258 |
263.4000 |
XLON |
11002110000153474-E02VGJf3UFJu20200722 |
|
22-Jul-2020 15:34:16 |
1264 |
263.4000 |
XLON |
01002010000153683-E02VGJf3UFKx20200722 |
|
22-Jul-2020 15:34:17 |
1264 |
263.4000 |
XLON |
01002010000153687-E02VGJf3UFMW20200722 |
|
22-Jul-2020 15:34:18 |
1264 |
263.4000 |
XLON |
11002110000153496-E02VGJf3UFNT20200722 |
|
22-Jul-2020 15:34:19 |
1264 |
263.4000 |
XLON |
01002010000153697-E02VGJf3UFPa20200722 |
|
22-Jul-2020 15:34:20 |
298 |
263.4000 |
XLON |
11002110000153505-E02VGJf3UFQT20200722 |
|
22-Jul-2020 15:34:41 |
966 |
263.4000 |
XLON |
11002110000153505-E02VGJf3UG3z20200722 |
|
22-Jul-2020 15:34:44 |
1262 |
263.3000 |
XLON |
11002110000153604-E02VGJf3UG8g20200722 |
|
22-Jul-2020 15:34:47 |
1262 |
263.3000 |
XLON |
01002010000153829-E02VGJf3UGC120200722 |
|
22-Jul-2020 15:35:03 |
1263 |
263.4000 |
XLON |
01002010000153893-E02VGJf3UGU320200722 |
|
22-Jul-2020 15:35:04 |
1263 |
263.4000 |
XLON |
11002110000153682-E02VGJf3UGV620200722 |
|
22-Jul-2020 15:35:06 |
1263 |
263.4000 |
XLON |
01002010000153905-E02VGJf3UGW620200722 |
|
22-Jul-2020 15:35:08 |
874 |
263.4000 |
XLON |
11002110000153708-E02VGJf3UGgl20200722 |
|
22-Jul-2020 15:36:02 |
1231 |
263.4000 |
XLON |
11002110000153939-E02VGJf3UI1Q20200722 |
|
22-Jul-2020 15:36:05 |
1218 |
263.4000 |
XLON |
01002010000154166-E02VGJf3UI8B20200722 |
|
22-Jul-2020 15:36:08 |
1347 |
263.4000 |
XLON |
11002110000153974-E02VGJf3UIBk20200722 |
|
22-Jul-2020 15:36:11 |
127 |
263.4000 |
XLON |
11002110000153989-E02VGJf3UIEj20200722 |
|
22-Jul-2020 15:36:11 |
1400 |
263.4000 |
XLON |
11002110000153989-E02VGJf3UIEh20200722 |
|
22-Jul-2020 15:36:12 |
1076 |
263.4000 |
XLON |
01002010000154229-E02VGJf3UII820200722 |
|
22-Jul-2020 15:37:22 |
1164 |
263.6000 |
XLON |
11002110000154395-E02VGJf3UK8O20200722 |
|
22-Jul-2020 15:37:23 |
692 |
263.6000 |
XLON |
01002010000154700-E02VGJf3UKAc20200722 |
|
22-Jul-2020 15:38:06 |
405 |
263.8000 |
XLON |
01002010000154906-E02VGJf3UL2s20200722 |
|
22-Jul-2020 15:38:06 |
2 |
263.8000 |
XLON |
01002010000154906-E02VGJf3UL2q20200722 |
|
22-Jul-2020 15:38:36 |
336 |
263.8000 |
XLON |
01002010000155083-E02VGJf3ULpd20200722 |
|
22-Jul-2020 15:38:36 |
1174 |
263.7000 |
XLON |
01002010000154916-E02VGJf3ULnm20200722 |
|
22-Jul-2020 15:38:37 |
1000 |
263.8000 |
XLON |
01002010000155093-E02VGJf3ULrO20200722 |
|
22-Jul-2020 15:38:38 |
1000 |
263.8000 |
XLON |
01002010000155099-E02VGJf3ULsJ20200722 |
|
22-Jul-2020 15:38:41 |
1140 |
263.8000 |
XLON |
11002110000154846-E02VGJf3ULz520200722 |
|
22-Jul-2020 15:38:42 |
1000 |
263.8000 |
XLON |
01002010000155124-E02VGJf3UM1x20200722 |
|
22-Jul-2020 15:38:42 |
750 |
263.8000 |
XLON |
01002010000155124-E02VGJf3UM1z20200722 |
|
22-Jul-2020 15:38:43 |
1000 |
263.8000 |
XLON |
11002110000154868-E02VGJf3UM4R20200722 |
|
22-Jul-2020 15:39:13 |
1140 |
263.8000 |
XLON |
11002110000154871-E02VGJf3UN8Z20200722 |
|
22-Jul-2020 15:39:14 |
1000 |
263.8000 |
XLON |
11002110000155075-E02VGJf3UNAD20200722 |
|
22-Jul-2020 15:39:15 |
1116 |
263.8000 |
XLON |
01002010000155362-E02VGJf3UNAn20200722 |
|
22-Jul-2020 15:39:45 |
1115 |
263.8000 |
XLON |
11002110000155087-E02VGJf3UNbg20200722 |
|
22-Jul-2020 15:40:17 |
1129 |
263.7000 |
XLON |
01002010000155507-E02VGJf3UOIt20200722 |
|
22-Jul-2020 15:40:19 |
1000 |
263.8000 |
XLON |
11002110000155442-E02VGJf3UOLn20200722 |
|
22-Jul-2020 15:40:19 |
136 |
263.8000 |
XLON |
01002010000155709-E02VGJf3UOLw20200722 |
|
22-Jul-2020 15:40:23 |
1370 |
263.8000 |
XLON |
11002110000155449-E02VGJf3UOS220200722 |
|
22-Jul-2020 15:40:25 |
872 |
263.8000 |
XLON |
01002010000155747-E02VGJf3UOV920200722 |
|
22-Jul-2020 15:41:14 |
1425 |
263.9000 |
XLON |
11002110000155704-E02VGJf3UPVM20200722 |
|
22-Jul-2020 15:43:45 |
1177 |
264.2000 |
XLON |
01002010000156717-E02VGJf3USnl20200722 |
|
22-Jul-2020 15:43:47 |
794 |
264.2000 |
XLON |
11002110000156519-E02VGJf3USrE20200722 |
|
22-Jul-2020 15:43:47 |
1 |
264.2000 |
XLON |
01002010000156817-E02VGJf3USrJ20200722 |
|
22-Jul-2020 15:45:15 |
1210 |
264.1000 |
XLON |
01002010000157273-E02VGJf3UUoN20200722 |
|
22-Jul-2020 15:45:17 |
629 |
264.1000 |
XLON |
11002110000157049-E02VGJf3UUuW20200722 |
|
22-Jul-2020 15:47:16 |
511 |
264.2000 |
XLON |
11002110000157614-E02VGJf3UXFr20200722 |
|
22-Jul-2020 15:47:19 |
891 |
264.1000 |
XLON |
01002010000157874-E02VGJf3UXLe20200722 |
|
22-Jul-2020 15:47:19 |
332 |
264.1000 |
XLON |
01002010000157874-E02VGJf3UXLb20200722 |
|
22-Jul-2020 15:47:40 |
247 |
264.1000 |
XLON |
11002110000157642-E02VGJf3UXmc20200722 |
|
22-Jul-2020 15:48:19 |
3 |
263.9000 |
XLON |
11002110000158004-E02VGJf3UZAb20200722 |
|
22-Jul-2020 15:48:20 |
1207 |
263.8000 |
XLON |
11002110000158018-E02VGJf3UZFv20200722 |
|
22-Jul-2020 15:48:22 |
2 |
263.8000 |
XLON |
11002110000158047-E02VGJf3UZLB20200722 |
|
22-Jul-2020 15:48:22 |
303 |
263.8000 |
XLON |
11002110000158047-E02VGJf3UZLD20200722 |
|
22-Jul-2020 15:49:11 |
1191 |
263.7000 |
XLON |
11002110000158402-E02VGJf3Ub4W20200722 |
|
22-Jul-2020 15:49:19 |
656 |
263.7000 |
XLON |
11002110000158411-E02VGJf3UbCy20200722 |
|
22-Jul-2020 15:51:13 |
1400 |
263.2000 |
XLON |
11002110000159096-E02VGJf3Uf0u20200722 |
|
22-Jul-2020 15:51:13 |
106 |
263.2000 |
XLON |
11002110000159096-E02VGJf3Uf0y20200722 |
|
22-Jul-2020 15:53:38 |
1000 |
263.1000 |
XLON |
11002110000159832-E02VGJf3Uiqe20200722 |
|
22-Jul-2020 15:54:04 |
984 |
263.1000 |
XLON |
01002010000160095-E02VGJf3UjWw20200722 |
|
22-Jul-2020 15:55:43 |
990 |
263.3000 |
XLON |
01002010000160643-E02VGJf3Uldk20200722 |
|
22-Jul-2020 15:55:43 |
368 |
263.3000 |
XLON |
01002010000160643-E02VGJf3Uldm20200722 |
|
22-Jul-2020 15:55:44 |
600 |
263.3000 |
XLON |
11002110000160398-E02VGJf3UlfY20200722 |
|
22-Jul-2020 15:55:44 |
1000 |
263.3000 |
XLON |
11002110000160398-E02VGJf3UlfU20200722 |
|
22-Jul-2020 15:55:44 |
45 |
263.3000 |
XLON |
11002110000160398-E02VGJf3UlfW20200722 |
|
22-Jul-2020 15:55:46 |
687 |
263.2000 |
XLON |
01002010000160661-E02VGJf3UliX20200722 |
|
22-Jul-2020 16:00:33 |
463 |
263.6000 |
XLON |
01002010000161820-E02VGJf3UsMe20200722 |
|
22-Jul-2020 16:00:33 |
944 |
263.6000 |
XLON |
01002010000161820-E02VGJf3UsMj20200722 |
|
22-Jul-2020 16:00:37 |
1000 |
263.7000 |
XLON |
11002110000161787-E02VGJf3UsmD20200722 |
|
22-Jul-2020 16:00:38 |
1000 |
263.7000 |
XLON |
11002110000161806-E02VGJf3Ussg20200722 |
|
22-Jul-2020 16:00:38 |
348 |
263.7000 |
XLON |
11002110000161806-E02VGJf3Ussi20200722 |
|
22-Jul-2020 16:00:39 |
1967 |
263.7000 |
XLON |
01002010000162055-E02VGJf3UszZ20200722 |
|
22-Jul-2020 16:00:53 |
556 |
263.6000 |
XLON |
11002110000161908-E02VGJf3UteD20200722 |
|
22-Jul-2020 16:00:54 |
816 |
263.6000 |
XLON |
01002010000162148-E02VGJf3Utfd20200722 |
|
22-Jul-2020 16:01:00 |
558 |
263.6000 |
XLON |
01002010000162148-E02VGJf3UtpN20200722 |
|
22-Jul-2020 16:01:01 |
921 |
263.3000 |
XLON |
11002110000161916-E02VGJf3Utwq20200722 |
|
22-Jul-2020 16:01:01 |
1624 |
263.4000 |
XLON |
01002010000162170-E02VGJf3Utwa20200722 |
|
22-Jul-2020 16:01:01 |
1488 |
263.5000 |
XLON |
01002010000162167-E02VGJf3UtqO20200722 |
|
22-Jul-2020 16:01:02 |
1000 |
263.5000 |
XLON |
11002110000161952-E02VGJf3Utyz20200722 |
|
22-Jul-2020 16:01:07 |
1488 |
263.3000 |
XLON |
11002110000161972-E02VGJf3UuBU20200722 |
|
22-Jul-2020 16:01:14 |
1333 |
263.3000 |
XLON |
01002010000162226-E02VGJf3UuNU20200722 |
|
22-Jul-2020 16:01:16 |
1546 |
263.3000 |
XLON |
11002110000162027-E02VGJf3UuQS20200722 |
|
22-Jul-2020 16:01:23 |
1419 |
263.2000 |
XLON |
01002010000162291-E02VGJf3Uum520200722 |
|
22-Jul-2020 16:01:24 |
50 |
263.2000 |
XLON |
01002010000162291-E02VGJf3UumI20200722 |
|
22-Jul-2020 16:01:27 |
501 |
263.1000 |
XLON |
01002010000162322-E02VGJf3Uuuv20200722 |
|
22-Jul-2020 16:01:28 |
1736 |
263.1000 |
XLON |
01002010000162329-E02VGJf3UuxX20200722 |
|
22-Jul-2020 16:01:31 |
537 |
263.1000 |
XLON |
01002010000162343-E02VGJf3Uv0X20200722 |
|
22-Jul-2020 16:02:49 |
36 |
263.2000 |
XLON |
01002010000162749-E02VGJf3UxMi20200722 |
|
22-Jul-2020 16:02:52 |
1728 |
263.0000 |
XLON |
01002010000162755-E02VGJf3UxVf20200722 |
|
22-Jul-2020 16:02:58 |
1728 |
263.0000 |
XLON |
11002110000162502-E02VGJf3UxjZ20200722 |
|
22-Jul-2020 16:04:25 |
121 |
263.1000 |
XLON |
01002010000163179-E02VGJf3Uzu820200722 |
|
22-Jul-2020 16:04:25 |
1234 |
263.1000 |
XLON |
01002010000163179-E02VGJf3UzuC20200722 |
|
22-Jul-2020 16:04:25 |
1503 |
263.1000 |
XLON |
01002010000163179-E02VGJf3UzuA20200722 |
|
22-Jul-2020 16:04:26 |
323 |
263.1000 |
XLON |
01002010000163185-E02VGJf3UzvL20200722 |
|
22-Jul-2020 16:04:27 |
311 |
263.1000 |
XLON |
01002010000163191-E02VGJf3UzwL20200722 |
|
22-Jul-2020 16:04:28 |
311 |
263.1000 |
XLON |
01002010000163192-E02VGJf3UzyB20200722 |
|
22-Jul-2020 16:04:58 |
1675 |
263.0000 |
XLON |
11002110000162963-E02VGJf3V0no20200722 |
|
22-Jul-2020 16:05:15 |
949 |
263.1000 |
XLON |
11002110000163152-E02VGJf3V1Gy20200722 |
|
22-Jul-2020 16:05:15 |
466 |
263.1000 |
XLON |
01002010000163391-E02VGJf3V1H020200722 |
|
22-Jul-2020 16:05:28 |
1981 |
263.1000 |
XLON |
01002010000163450-E02VGJf3V1lv20200722 |
|
22-Jul-2020 16:06:56 |
1196 |
263.0000 |
XLON |
11002110000163458-E02VGJf3V3nK20200722 |
|
22-Jul-2020 16:06:56 |
767 |
263.0000 |
XLON |
11002110000163458-E02VGJf3V3nM20200722 |
|
22-Jul-2020 16:07:05 |
1956 |
263.0000 |
XLON |
11002110000163856-E02VGJf3V46R20200722 |
|
22-Jul-2020 16:07:44 |
370 |
263.1000 |
XLON |
11002110000164134-E02VGJf3V5FY20200722 |
|
22-Jul-2020 16:07:44 |
938 |
263.1000 |
XLON |
11002110000164134-E02VGJf3V5Fa20200722 |
|
22-Jul-2020 16:07:45 |
1372 |
263.0000 |
XLON |
11002110000164140-E02VGJf3V5HO20200722 |
|
22-Jul-2020 16:08:05 |
884 |
263.0000 |
XLON |
01002010000164398-E02VGJf3V5qJ20200722 |
|
22-Jul-2020 16:09:19 |
1324 |
263.0000 |
XLON |
11002110000164733-E02VGJf3V8P420200722 |
|
22-Jul-2020 16:09:20 |
1311 |
263.0000 |
XLON |
01002010000164997-E02VGJf3V8Pn20200722 |
|
22-Jul-2020 16:09:21 |
1367 |
263.0000 |
XLON |
01002010000165001-E02VGJf3V8Rf20200722 |
|
22-Jul-2020 16:09:28 |
184 |
263.0000 |
XLON |
01002010000165047-E02VGJf3V8aA20200722 |
|
22-Jul-2020 16:09:28 |
806 |
263.0000 |
XLON |
01002010000165047-E02VGJf3V8aD20200722 |
|
22-Jul-2020 16:09:28 |
1311 |
263.0000 |
XLON |
01002010000165008-E02VGJf3V8a420200722 |
|
22-Jul-2020 16:10:23 |
1312 |
262.8000 |
XLON |
11002110000165112-E02VGJf3V9nE20200722 |
|
22-Jul-2020 16:10:23 |
1325 |
262.8000 |
XLON |
11002110000164790-E02VGJf3V9mn20200722 |
|
22-Jul-2020 16:12:15 |
475 |
263.0000 |
XLON |
01002010000166136-E02VGJf3VCiz20200722 |
|
22-Jul-2020 16:12:15 |
1433 |
263.0000 |
XLON |
01002010000166130-E02VGJf3VCiv20200722 |
|
22-Jul-2020 16:12:26 |
2203 |
263.0000 |
XLON |
11002110000165980-E02VGJf3VD2C20200722 |
|
22-Jul-2020 16:12:47 |
686 |
262.9000 |
XLON |
11002110000165871-E02VGJf3VDXl20200722 |
|
22-Jul-2020 16:15:03 |
2231 |
263.0000 |
XLON |
11002110000167061-E02VGJf3VHRg20200722 |
|
22-Jul-2020 16:15:03 |
866 |
263.0000 |
XLON |
01002010000167302-E02VGJf3VHRi20200722 |
|
22-Jul-2020 16:15:29 |
1 |
263.5000 |
XLON |
11002110000167442-E02VGJf3VIpf20200722 |
|
22-Jul-2020 16:15:29 |
1129 |
263.5000 |
XLON |
11002110000167442-E02VGJf3VIph20200722 |
|
22-Jul-2020 16:15:29 |
1435 |
263.5000 |
XLON |
11002110000167442-E02VGJf3VIpd20200722 |
|
22-Jul-2020 16:15:53 |
1000 |
263.2000 |
XLON |
11002110000167641-E02VGJf3VJaC20200722 |
|
22-Jul-2020 16:15:55 |
464 |
263.2000 |
XLON |
11002110000167663-E02VGJf3VJdF20200722 |
|
22-Jul-2020 16:15:55 |
297 |
263.2000 |
XLON |
11002110000167663-E02VGJf3VJdB20200722 |
|
22-Jul-2020 16:15:55 |
272 |
263.2000 |
XLON |
11002110000167663-E02VGJf3VJdD20200722 |
|
22-Jul-2020 16:16:51 |
409 |
263.2000 |
XLON |
01002010000168314-E02VGJf3VKrj20200722 |
|
22-Jul-2020 16:16:52 |
726 |
263.2000 |
XLON |
01002010000168331-E02VGJf3VKvU20200722 |
|
22-Jul-2020 16:16:52 |
1329 |
263.2000 |
XLON |
01002010000168331-E02VGJf3VKvR20200722 |
|
22-Jul-2020 16:18:34 |
950 |
263.2000 |
XLON |
11002110000168940-E02VGJf3VNCv20200722 |
|
22-Jul-2020 16:18:36 |
1364 |
263.2000 |
XLON |
11002110000168981-E02VGJf3VNN020200722 |
|
22-Jul-2020 16:21:01 |
627 |
263.5000 |
XLON |
01002010000170459-E02VGJf3VQdW20200722 |
|
22-Jul-2020 16:22:46 |
78 |
263.6000 |
XLON |
01002010000170515-E02VGJf3VTMK20200722 |
|
22-Jul-2020 16:22:46 |
479 |
263.6000 |
XLON |
01002010000170515-E02VGJf3VTMI20200722 |
|
22-Jul-2020 16:23:14 |
575 |
263.9000 |
XLON |
01002010000171336-E02VGJf3VU9020200722 |
|
22-Jul-2020 16:23:14 |
1196 |
263.9000 |
XLON |
11002110000171126-E02VGJf3VU8y20200722 |
|
22-Jul-2020 16:23:38 |
338 |
263.9000 |
XLON |
01002010000171482-E02VGJf3VUXn20200722 |
|
22-Jul-2020 16:23:38 |
1488 |
263.9000 |
XLON |
11002110000171272-E02VGJf3VUXr20200722 |
|
22-Jul-2020 16:23:38 |
1381 |
263.9000 |
XLON |
01002010000171482-E02VGJf3VUXp20200722 |
|
22-Jul-2020 16:25:52 |
600 |
263.9000 |
XLON |
11002110000172358-E02VGJf3VXLG20200722 |
|
22-Jul-2020 16:25:52 |
1509 |
263.9000 |
XLON |
11002110000172358-E02VGJf3VXLI20200722 |
|
22-Jul-2020 16:26:10 |
182 |
264.0000 |
XLON |
11002110000172390-E02VGJf3VXoC20200722 |
|
22-Jul-2020 16:26:10 |
458 |
264.0000 |
XLON |
11002110000172390-E02VGJf3VXoE20200722 |
|
22-Jul-2020 16:26:10 |
1218 |
264.0000 |
XLON |
01002010000172635-E02VGJf3VXoA20200722 |
|
22-Jul-2020 16:26:12 |
663 |
264.0000 |
XLON |
11002110000172479-E02VGJf3VXsy20200722 |
|
22-Jul-2020 16:27:09 |
1625 |
263.9000 |
XLON |
11002110000172875-E02VGJf3VZVR20200722 |
|
22-Jul-2020 16:27:10 |
107 |
263.9000 |
XLON |
11002110000172875-E02VGJf3VZVT20200722 |
|
22-Jul-2020 16:28:12 |
905 |
263.9000 |
XLON |
11002110000173192-E02VGJf3VaqL20200722 |
|
22-Jul-2020 16:28:12 |
808 |
263.9000 |
XLON |
11002110000173192-E02VGJf3VaqJ20200722 |
|
22-Jul-2020 16:29:25 |
354 |
264.0000 |
XLON |
11002110000173646-E02VGJf3VczP20200722 |
|
22-Jul-2020 16:29:25 |
380 |
264.0000 |
XLON |
11002110000173646-E02VGJf3VczR20200722 |
|
22-Jul-2020 16:29:25 |
600 |
264.0000 |
XLON |
11002110000173645-E02VGJf3VczC20200722 |
|
22-Jul-2020 16:29:25 |
459 |
264.0000 |
XLON |
11002110000173645-E02VGJf3Vcz820200722 |
|
22-Jul-2020 16:29:25 |
782 |
264.0000 |
XLON |
11002110000173645-E02VGJf3VczA20200722 |
|
22-Jul-2020 16:29:25 |
128 |
264.0000 |
XLON |
11002110000173645-E02VGJf3Vcz420200722 |
|
22-Jul-2020 16:29:25 |
319 |
264.0000 |
XLON |
11002110000173645-E02VGJf3Vcz620200722 |
|
22-Jul-2020 16:29:35 |
646 |
264.0000 |
XLON |
01002010000173890-E02VGJf3VczN20200722 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 25 minutes ago Bezant Resources
- 25 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)