Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
23 July 2020 |
|
Number of ordinary shares purchased:
|
728,697 |
|
Lowest price per share:
|
262.00 |
|
Highest price per share:
|
266.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
728,697 |
|
Weighted average price per day per trading venue:
|
264.7696 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Jul-2020 08:03:22 |
452 |
265.2000 |
XLON |
11002110000001534-E02VzH8ysLqG20200723 |
|
23-Jul-2020 08:03:24 |
831 |
265.2000 |
XLON |
11002110000003048-E02VzH8ysLub20200723 |
|
23-Jul-2020 08:06:18 |
705 |
264.8000 |
XLON |
11002110000004719-E02VzH8ysPeM20200723 |
|
23-Jul-2020 08:07:40 |
727 |
264.9000 |
XLON |
11002110000005271-E02VzH8ysSLM20200723 |
|
23-Jul-2020 08:07:42 |
445 |
264.8000 |
XLON |
01002010000005126-E02VzH8ysST020200723 |
|
23-Jul-2020 08:07:42 |
135 |
264.8000 |
XLON |
01002010000005126-E02VzH8ysST220200723 |
|
23-Jul-2020 08:07:43 |
607 |
264.7000 |
XLON |
01002010000005106-E02VzH8ysSUi20200723 |
|
23-Jul-2020 08:07:45 |
588 |
264.5000 |
XLON |
11002110000005370-E02VzH8ysSWy20200723 |
|
23-Jul-2020 08:10:28 |
400 |
264.9000 |
XLON |
01002010000006184-E02VzH8ysX7220200723 |
|
23-Jul-2020 08:10:28 |
53 |
264.9000 |
XLON |
01002010000006184-E02VzH8ysX7420200723 |
|
23-Jul-2020 08:10:36 |
236 |
264.8000 |
XLON |
11002110000006671-E02VzH8ysXQY20200723 |
|
23-Jul-2020 08:10:52 |
217 |
264.8000 |
XLON |
11002110000006671-E02VzH8ysXny20200723 |
|
23-Jul-2020 08:10:55 |
497 |
264.7000 |
XLON |
11002110000006895-E02VzH8ysXtM20200723 |
|
23-Jul-2020 08:10:55 |
466 |
264.7000 |
XLON |
11002110000006219-E02VzH8ysXsh20200723 |
|
23-Jul-2020 08:10:55 |
31 |
264.7000 |
XLON |
11002110000006219-E02VzH8ysXsl20200723 |
|
23-Jul-2020 08:11:31 |
679 |
264.2000 |
XLON |
11002110000006992-E02VzH8ysZD920200723 |
|
23-Jul-2020 08:11:40 |
675 |
264.1000 |
XLON |
01002010000006832-E02VzH8ysZNV20200723 |
|
23-Jul-2020 08:11:46 |
524 |
263.9000 |
XLON |
11002110000007300-E02VzH8ysZYD20200723 |
|
23-Jul-2020 08:11:46 |
828 |
263.9000 |
XLON |
01002010000007188-E02VzH8ysZXl20200723 |
|
23-Jul-2020 08:12:27 |
497 |
263.9000 |
XLON |
11002110000007518-E02VzH8ysaby20200723 |
|
23-Jul-2020 08:12:28 |
1093 |
264.2000 |
XLON |
11002110000007601-E02VzH8ysaer20200723 |
|
23-Jul-2020 08:12:29 |
1093 |
264.2000 |
XLON |
01002010000007538-E02VzH8ysah220200723 |
|
23-Jul-2020 08:12:33 |
1400 |
263.9000 |
XLON |
11002110000007600-E02VzH8ysaw220200723 |
|
23-Jul-2020 08:12:33 |
130 |
263.9000 |
XLON |
11002110000007600-E02VzH8ysaw420200723 |
|
23-Jul-2020 08:12:47 |
1088 |
263.6000 |
XLON |
11002110000007768-E02VzH8ysbNK20200723 |
|
23-Jul-2020 08:12:47 |
542 |
263.7000 |
XLON |
11002110000007494-E02VzH8ysbMp20200723 |
|
23-Jul-2020 08:14:35 |
837 |
263.7000 |
XLON |
11002110000008268-E02VzH8ysdXT20200723 |
|
23-Jul-2020 08:14:59 |
898 |
264.2000 |
XLON |
01002010000008548-E02VzH8ysdyA20200723 |
|
23-Jul-2020 08:15:09 |
849 |
263.7000 |
XLON |
01002010000008357-E02VzH8yseNe20200723 |
|
23-Jul-2020 08:15:09 |
816 |
263.8000 |
XLON |
01002010000008430-E02VzH8yseMz20200723 |
|
23-Jul-2020 08:15:09 |
611 |
263.8000 |
XLON |
01002010000008763-E02VzH8yseNy20200723 |
|
23-Jul-2020 08:15:17 |
588 |
263.6000 |
XLON |
11002110000008908-E02VzH8yseu520200723 |
|
23-Jul-2020 08:16:01 |
452 |
263.3000 |
XLON |
11002110000009079-E02VzH8ysfxR20200723 |
|
23-Jul-2020 08:16:01 |
470 |
263.2000 |
XLON |
11002110000008806-E02VzH8ysfy620200723 |
|
23-Jul-2020 08:16:31 |
572 |
263.3000 |
XLON |
11002110000009561-E02VzH8ysh1f20200723 |
|
23-Jul-2020 08:16:31 |
572 |
263.3000 |
XLON |
11002110000009612-E02VzH8ysh1v20200723 |
|
23-Jul-2020 08:17:12 |
780 |
263.1000 |
XLON |
01002010000009434-E02VzH8ysi4l20200723 |
|
23-Jul-2020 08:17:12 |
495 |
263.3000 |
XLON |
01002010000009888-E02VzH8ysi4b20200723 |
|
23-Jul-2020 08:19:31 |
145 |
263.4000 |
XLON |
11002110000010964-E02VzH8ysm6X20200723 |
|
23-Jul-2020 08:19:31 |
886 |
263.4000 |
XLON |
11002110000010964-E02VzH8ysm6V20200723 |
|
23-Jul-2020 08:19:50 |
865 |
263.4000 |
XLON |
01002010000011118-E02VzH8ysmSZ20200723 |
|
23-Jul-2020 08:19:58 |
793 |
263.3000 |
XLON |
01002010000010785-E02VzH8ysmfI20200723 |
|
23-Jul-2020 08:20:07 |
579 |
263.0000 |
XLON |
11002110000011538-E02VzH8ysn0O20200723 |
|
23-Jul-2020 08:20:07 |
952 |
263.2000 |
XLON |
01002010000010761-E02VzH8ysmu920200723 |
|
23-Jul-2020 08:20:40 |
1008 |
262.9000 |
XLON |
11002110000011832-E02VzH8ysoXU20200723 |
|
23-Jul-2020 08:20:54 |
659 |
262.8000 |
XLON |
01002010000011942-E02VzH8ysoxj20200723 |
|
23-Jul-2020 08:22:12 |
170 |
262.6000 |
XLON |
11002110000012788-E02VzH8ysrEk20200723 |
|
23-Jul-2020 08:22:12 |
72 |
262.6000 |
XLON |
11002110000012788-E02VzH8ysrEo20200723 |
|
23-Jul-2020 08:22:12 |
300 |
262.6000 |
XLON |
11002110000012788-E02VzH8ysrEm20200723 |
|
23-Jul-2020 08:23:53 |
237 |
262.6000 |
XLON |
11002110000013588-E02VzH8ystrE20200723 |
|
23-Jul-2020 08:23:53 |
263 |
262.6000 |
XLON |
11002110000013588-E02VzH8ystrJ20200723 |
|
23-Jul-2020 08:25:19 |
1285 |
262.7000 |
XLON |
11002110000014203-E02VzH8ysvmf20200723 |
|
23-Jul-2020 08:25:24 |
1035 |
262.5000 |
XLON |
11002110000013851-E02VzH8ysvyg20200723 |
|
23-Jul-2020 08:25:55 |
471 |
262.6000 |
XLON |
11002110000014498-E02VzH8yswRe20200723 |
|
23-Jul-2020 08:25:55 |
390 |
262.6000 |
XLON |
11002110000014498-E02VzH8yswRc20200723 |
|
23-Jul-2020 08:27:52 |
579 |
263.0000 |
XLON |
01002010000015120-E02VzH8ysynB20200723 |
|
23-Jul-2020 08:30:08 |
774 |
262.9000 |
XLON |
11002110000016058-E02VzH8yt2R120200723 |
|
23-Jul-2020 08:30:08 |
443 |
262.9000 |
XLON |
11002110000016058-E02VzH8yt2R320200723 |
|
23-Jul-2020 08:30:11 |
633 |
262.7000 |
XLON |
11002110000016198-E02VzH8yt2dc20200723 |
|
23-Jul-2020 08:30:29 |
497 |
262.2000 |
XLON |
01002010000016176-E02VzH8yt3Mb20200723 |
|
23-Jul-2020 08:31:25 |
481 |
262.6000 |
XLON |
01002010000016614-E02VzH8yt4gw20200723 |
|
23-Jul-2020 08:31:52 |
498 |
262.4000 |
XLON |
01002010000016662-E02VzH8yt5GT20200723 |
|
23-Jul-2020 08:32:35 |
1581 |
262.2000 |
XLON |
01002010000016867-E02VzH8yt68L20200723 |
|
23-Jul-2020 08:33:53 |
820 |
262.0000 |
XLON |
11002110000017472-E02VzH8yt7pY20200723 |
|
23-Jul-2020 08:33:53 |
89 |
262.0000 |
XLON |
11002110000017472-E02VzH8yt7pe20200723 |
|
23-Jul-2020 08:33:53 |
175 |
262.0000 |
XLON |
11002110000017472-E02VzH8yt7pc20200723 |
|
23-Jul-2020 08:33:53 |
628 |
262.0000 |
XLON |
11002110000017472-E02VzH8yt7pa20200723 |
|
23-Jul-2020 08:36:47 |
1155 |
262.6000 |
XLON |
11002110000018474-E02VzH8ytBKz20200723 |
|
23-Jul-2020 08:36:47 |
1155 |
262.5000 |
XLON |
11002110000018466-E02VzH8ytBLR20200723 |
|
23-Jul-2020 08:37:44 |
448 |
262.7000 |
XLON |
01002010000018788-E02VzH8ytCQY20200723 |
|
23-Jul-2020 08:37:44 |
455 |
262.6000 |
XLON |
11002110000018800-E02VzH8ytCRA20200723 |
|
23-Jul-2020 08:37:44 |
65 |
262.6000 |
XLON |
11002110000018800-E02VzH8ytCRC20200723 |
|
23-Jul-2020 08:37:44 |
601 |
262.7000 |
XLON |
01002010000018788-E02VzH8ytCQW20200723 |
|
23-Jul-2020 08:38:32 |
668 |
262.7000 |
XLON |
11002110000019219-E02VzH8ytDKJ20200723 |
|
23-Jul-2020 08:39:01 |
659 |
262.8000 |
XLON |
11002110000019243-E02VzH8ytDll20200723 |
|
23-Jul-2020 08:39:01 |
543 |
262.8000 |
XLON |
01002010000019219-E02VzH8ytDln20200723 |
|
23-Jul-2020 08:39:01 |
1028 |
262.7000 |
XLON |
01002010000019201-E02VzH8ytDmC20200723 |
|
23-Jul-2020 08:39:04 |
1441 |
262.6000 |
XLON |
11002110000019173-E02VzH8ytDsz20200723 |
|
23-Jul-2020 08:39:04 |
1136 |
262.8000 |
XLON |
01002010000019369-E02VzH8ytDsM20200723 |
|
23-Jul-2020 08:39:20 |
500 |
262.5000 |
XLON |
11002110000019500-E02VzH8ytECH20200723 |
|
23-Jul-2020 08:39:20 |
600 |
262.5000 |
XLON |
01002010000019471-E02VzH8ytEBv20200723 |
|
23-Jul-2020 08:39:20 |
257 |
262.5000 |
XLON |
01002010000019471-E02VzH8ytEBx20200723 |
|
23-Jul-2020 08:39:23 |
1104 |
262.5000 |
XLON |
01002010000019507-E02VzH8ytEFj20200723 |
|
23-Jul-2020 08:40:41 |
598 |
263.0000 |
XLON |
11002110000019997-E02VzH8ytFTj20200723 |
|
23-Jul-2020 08:40:41 |
646 |
263.0000 |
XLON |
11002110000019998-E02VzH8ytFTr20200723 |
|
23-Jul-2020 08:40:41 |
1457 |
262.9000 |
XLON |
01002010000019980-E02VzH8ytFTw20200723 |
|
23-Jul-2020 08:40:43 |
1041 |
262.9000 |
XLON |
01002010000020012-E02VzH8ytFXd20200723 |
|
23-Jul-2020 08:42:48 |
633 |
263.0000 |
XLON |
11002110000020337-E02VzH8ytI6D20200723 |
|
23-Jul-2020 08:43:26 |
768 |
262.8000 |
XLON |
01002010000020300-E02VzH8ytIqo20200723 |
|
23-Jul-2020 08:44:14 |
1063 |
263.0000 |
XLON |
11002110000021053-E02VzH8ytJZE20200723 |
|
23-Jul-2020 08:44:14 |
835 |
262.9000 |
XLON |
11002110000021004-E02VzH8ytJZV20200723 |
|
23-Jul-2020 08:44:17 |
547 |
263.0000 |
XLON |
11002110000021183-E02VzH8ytJho20200723 |
|
23-Jul-2020 08:44:47 |
542 |
262.7000 |
XLON |
11002110000021424-E02VzH8ytKV520200723 |
|
23-Jul-2020 08:46:36 |
786 |
262.8000 |
XLON |
11002110000021720-E02VzH8ytMFG20200723 |
|
23-Jul-2020 08:46:37 |
786 |
262.7000 |
XLON |
11002110000021693-E02VzH8ytMJM20200723 |
|
23-Jul-2020 08:49:01 |
678 |
263.0000 |
XLON |
01002010000022444-E02VzH8ytOw420200723 |
|
23-Jul-2020 08:51:29 |
1488 |
263.5000 |
XLON |
11002110000023752-E02VzH8ytRaa20200723 |
|
23-Jul-2020 08:51:31 |
507 |
263.5000 |
XLON |
11002110000023769-E02VzH8ytReL20200723 |
|
23-Jul-2020 08:51:31 |
275 |
263.5000 |
XLON |
11002110000023769-E02VzH8ytReJ20200723 |
|
23-Jul-2020 08:51:31 |
1559 |
263.5000 |
XLON |
01002010000023786-E02VzH8ytRf220200723 |
|
23-Jul-2020 08:55:22 |
1169 |
263.7000 |
XLON |
01002010000024941-E02VzH8ytVUa20200723 |
|
23-Jul-2020 08:55:26 |
1169 |
263.5000 |
XLON |
11002110000024909-E02VzH8ytVdG20200723 |
|
23-Jul-2020 08:55:28 |
1382 |
263.5000 |
XLON |
01002010000025013-E02VzH8ytVhI20200723 |
|
23-Jul-2020 08:56:26 |
407 |
264.2000 |
XLON |
01002010000025312-E02VzH8ytWrl20200723 |
|
23-Jul-2020 08:56:26 |
697 |
264.2000 |
XLON |
01002010000025312-E02VzH8ytWrf20200723 |
|
23-Jul-2020 08:56:26 |
738 |
264.2000 |
XLON |
01002010000025312-E02VzH8ytWrn20200723 |
|
23-Jul-2020 08:56:26 |
600 |
264.2000 |
XLON |
01002010000025312-E02VzH8ytWrh20200723 |
|
23-Jul-2020 08:56:26 |
570 |
264.2000 |
XLON |
01002010000025312-E02VzH8ytWrp20200723 |
|
23-Jul-2020 08:56:26 |
750 |
264.2000 |
XLON |
01002010000025312-E02VzH8ytWrj20200723 |
|
23-Jul-2020 08:56:43 |
1049 |
264.3000 |
XLON |
11002110000025284-E02VzH8ytXDJ20200723 |
|
23-Jul-2020 08:56:43 |
1592 |
264.2000 |
XLON |
01002010000025318-E02VzH8ytXDm20200723 |
|
23-Jul-2020 09:00:03 |
670 |
264.1000 |
XLON |
11002110000026597-E02VzH8ytbXH20200723 |
|
23-Jul-2020 09:00:20 |
588 |
264.3000 |
XLON |
01002010000026725-E02VzH8ytc9720200723 |
|
23-Jul-2020 09:01:36 |
1162 |
264.8000 |
XLON |
01002010000027343-E02VzH8yteJp20200723 |
|
23-Jul-2020 09:01:37 |
1122 |
264.8000 |
XLON |
11002110000027303-E02VzH8yteLL20200723 |
|
23-Jul-2020 09:01:38 |
1167 |
264.6000 |
XLON |
01002010000027330-E02VzH8yteNx20200723 |
|
23-Jul-2020 09:03:34 |
850 |
264.9000 |
XLON |
01002010000027986-E02VzH8ytgyk20200723 |
|
23-Jul-2020 09:03:51 |
997 |
264.8000 |
XLON |
11002110000028066-E02VzH8ythE720200723 |
|
23-Jul-2020 09:03:51 |
523 |
264.9000 |
XLON |
11002110000028065-E02VzH8ythDD20200723 |
|
23-Jul-2020 09:03:51 |
655 |
264.9000 |
XLON |
01002010000028085-E02VzH8ythD020200723 |
|
23-Jul-2020 09:03:52 |
471 |
264.8000 |
XLON |
01002010000028108-E02VzH8ythE520200723 |
|
23-Jul-2020 09:05:02 |
588 |
264.4000 |
XLON |
11002110000028218-E02VzH8ytiRT20200723 |
|
23-Jul-2020 09:05:16 |
1302 |
264.3000 |
XLON |
11002110000028639-E02VzH8ytiqm20200723 |
|
23-Jul-2020 09:05:31 |
569 |
264.5000 |
XLON |
11002110000028681-E02VzH8ytjB520200723 |
|
23-Jul-2020 09:05:31 |
580 |
264.5000 |
XLON |
01002010000028721-E02VzH8ytjB320200723 |
|
23-Jul-2020 09:06:30 |
957 |
264.4000 |
XLON |
01002010000028698-E02VzH8ytk4220200723 |
|
23-Jul-2020 09:06:30 |
1322 |
264.4000 |
XLON |
11002110000029020-E02VzH8ytk5B20200723 |
|
23-Jul-2020 09:08:40 |
257 |
264.6000 |
XLON |
11002110000029727-E02VzH8ytn5620200723 |
|
23-Jul-2020 09:09:01 |
257 |
264.7000 |
XLON |
11002110000029880-E02VzH8ytnbc20200723 |
|
23-Jul-2020 09:10:24 |
626 |
264.8000 |
XLON |
01002010000030068-E02VzH8ytqAO20200723 |
|
23-Jul-2020 09:11:17 |
924 |
265.1000 |
XLON |
11002110000030894-E02VzH8ytrN120200723 |
|
23-Jul-2020 09:11:18 |
332 |
265.1000 |
XLON |
11002110000030938-E02VzH8ytrOa20200723 |
|
23-Jul-2020 09:11:18 |
446 |
265.1000 |
XLON |
11002110000030938-E02VzH8ytrOY20200723 |
|
23-Jul-2020 09:11:49 |
790 |
265.0000 |
XLON |
11002110000030876-E02VzH8ytryd20200723 |
|
23-Jul-2020 09:11:49 |
13 |
264.9000 |
XLON |
11002110000030784-E02VzH8ytrzI20200723 |
|
23-Jul-2020 09:11:49 |
850 |
265.0000 |
XLON |
11002110000031155-E02VzH8ytrzy20200723 |
|
23-Jul-2020 09:11:49 |
480 |
264.9000 |
XLON |
11002110000030784-E02VzH8ytrzK20200723 |
|
23-Jul-2020 09:11:52 |
497 |
265.0000 |
XLON |
11002110000031170-E02VzH8yts5B20200723 |
|
23-Jul-2020 09:15:25 |
855 |
264.7000 |
XLON |
11002110000032706-E02VzH8ytx8220200723 |
|
23-Jul-2020 09:15:25 |
400 |
264.7000 |
XLON |
11002110000032706-E02VzH8ytx8420200723 |
|
23-Jul-2020 09:15:38 |
484 |
264.6000 |
XLON |
01002010000032611-E02VzH8ytxKk20200723 |
|
23-Jul-2020 09:15:38 |
980 |
264.6000 |
XLON |
01002010000032611-E02VzH8ytxKm20200723 |
|
23-Jul-2020 09:17:14 |
182 |
265.0000 |
XLON |
01002010000033317-E02VzH8ytzcy20200723 |
|
23-Jul-2020 09:17:14 |
825 |
265.0000 |
XLON |
01002010000033317-E02VzH8ytzd020200723 |
|
23-Jul-2020 09:18:19 |
443 |
264.8000 |
XLON |
11002110000032992-E02VzH8yu10b20200723 |
|
23-Jul-2020 09:18:19 |
1201 |
264.8000 |
XLON |
01002010000033891-E02VzH8yu11B20200723 |
|
23-Jul-2020 09:18:19 |
452 |
264.8000 |
XLON |
11002110000032992-E02VzH8yu10Z20200723 |
|
23-Jul-2020 09:19:30 |
453 |
265.0000 |
XLON |
11002110000034032-E02VzH8yu28f20200723 |
|
23-Jul-2020 09:19:35 |
456 |
264.9000 |
XLON |
01002010000034062-E02VzH8yu2EF20200723 |
|
23-Jul-2020 09:22:16 |
383 |
264.9000 |
XLON |
11002110000035369-E02VzH8yu57N20200723 |
|
23-Jul-2020 09:22:16 |
1223 |
264.9000 |
XLON |
11002110000034784-E02VzH8yu57720200723 |
|
23-Jul-2020 09:22:16 |
1185 |
264.9000 |
XLON |
11002110000035369-E02VzH8yu57L20200723 |
|
23-Jul-2020 09:23:39 |
695 |
264.7000 |
XLON |
01002010000035356-E02VzH8yu6ti20200723 |
|
23-Jul-2020 09:23:39 |
461 |
264.7000 |
XLON |
11002110000035388-E02VzH8yu6tk20200723 |
|
23-Jul-2020 09:25:05 |
592 |
264.9000 |
XLON |
11002110000036384-E02VzH8yu8A220200723 |
|
23-Jul-2020 09:25:44 |
1000 |
264.9000 |
XLON |
11002110000036580-E02VzH8yu8l520200723 |
|
23-Jul-2020 09:25:44 |
687 |
264.9000 |
XLON |
11002110000036384-E02VzH8yu8kZ20200723 |
|
23-Jul-2020 09:25:44 |
473 |
264.9000 |
XLON |
01002010000036543-E02VzH8yu8kf20200723 |
|
23-Jul-2020 09:29:15 |
755 |
265.7000 |
XLON |
11002110000037577-E02VzH8yuC1G20200723 |
|
23-Jul-2020 09:29:56 |
452 |
265.8000 |
XLON |
01002010000037726-E02VzH8yuCXE20200723 |
|
23-Jul-2020 09:29:56 |
829 |
265.8000 |
XLON |
11002110000037688-E02VzH8yuCXC20200723 |
|
23-Jul-2020 09:30:11 |
1298 |
266.2000 |
XLON |
11002110000037977-E02VzH8yuDDx20200723 |
|
23-Jul-2020 09:30:11 |
524 |
266.2000 |
XLON |
01002010000038004-E02VzH8yuDDv20200723 |
|
23-Jul-2020 09:30:11 |
534 |
266.2000 |
XLON |
11002110000037959-E02VzH8yuDDt20200723 |
|
23-Jul-2020 09:30:13 |
597 |
266.2000 |
XLON |
11002110000037999-E02VzH8yuDIO20200723 |
|
23-Jul-2020 09:30:13 |
588 |
266.2000 |
XLON |
01002010000038049-E02VzH8yuDIW20200723 |
|
23-Jul-2020 09:30:13 |
64 |
266.2000 |
XLON |
11002110000038000-E02VzH8yuDIa20200723 |
|
23-Jul-2020 09:30:13 |
444 |
266.2000 |
XLON |
11002110000038000-E02VzH8yuDIY20200723 |
|
23-Jul-2020 09:32:43 |
588 |
265.8000 |
XLON |
01002010000038901-E02VzH8yuGkX20200723 |
|
23-Jul-2020 09:33:15 |
1000 |
265.8000 |
XLON |
11002110000038988-E02VzH8yuHEi20200723 |
|
23-Jul-2020 09:33:15 |
1500 |
265.8000 |
XLON |
11002110000038988-E02VzH8yuHEk20200723 |
|
23-Jul-2020 09:33:15 |
442 |
265.8000 |
XLON |
11002110000038988-E02VzH8yuHEm20200723 |
|
23-Jul-2020 09:33:15 |
505 |
265.8000 |
XLON |
11002110000038869-E02VzH8yuHES20200723 |
|
23-Jul-2020 09:33:15 |
1152 |
265.8000 |
XLON |
01002010000038905-E02VzH8yuHEQ20200723 |
|
23-Jul-2020 09:33:16 |
12 |
265.7000 |
XLON |
01002010000039048-E02VzH8yuHPD20200723 |
|
23-Jul-2020 09:33:16 |
530 |
265.7000 |
XLON |
01002010000039048-E02VzH8yuHP920200723 |
|
23-Jul-2020 09:34:11 |
197 |
265.6000 |
XLON |
11002110000039226-E02VzH8yuIHw20200723 |
|
23-Jul-2020 09:34:11 |
345 |
265.6000 |
XLON |
11002110000039226-E02VzH8yuIHy20200723 |
|
23-Jul-2020 09:36:37 |
454 |
265.6000 |
XLON |
01002010000039704-E02VzH8yuKIl20200723 |
|
23-Jul-2020 09:38:08 |
471 |
265.9000 |
XLON |
11002110000040085-E02VzH8yuLkZ20200723 |
|
23-Jul-2020 09:38:49 |
14 |
266.0000 |
XLON |
01002010000040503-E02VzH8yuME220200723 |
|
23-Jul-2020 09:38:49 |
550 |
266.0000 |
XLON |
01002010000040503-E02VzH8yuME020200723 |
|
23-Jul-2020 09:38:49 |
551 |
266.0000 |
XLON |
11002110000040459-E02VzH8yuME420200723 |
|
23-Jul-2020 09:38:49 |
466 |
265.9000 |
XLON |
11002110000040397-E02VzH8yuMEb20200723 |
|
23-Jul-2020 09:38:49 |
1160 |
265.9000 |
XLON |
11002110000040391-E02VzH8yuMEX20200723 |
|
23-Jul-2020 09:38:49 |
666 |
265.9000 |
XLON |
01002010000040436-E02VzH8yuMEZ20200723 |
|
23-Jul-2020 09:39:27 |
501 |
265.8000 |
XLON |
11002110000040504-E02VzH8yuMk720200723 |
|
23-Jul-2020 09:41:50 |
970 |
265.7000 |
XLON |
01002010000041283-E02VzH8yuOgh20200723 |
|
23-Jul-2020 09:41:50 |
856 |
265.7000 |
XLON |
11002110000041239-E02VzH8yuOgl20200723 |
|
23-Jul-2020 09:41:50 |
430 |
265.7000 |
XLON |
11002110000041239-E02VzH8yuOgj20200723 |
|
23-Jul-2020 09:41:50 |
192 |
265.7000 |
XLON |
01002010000041283-E02VzH8yuOgf20200723 |
|
23-Jul-2020 09:43:30 |
542 |
265.4000 |
XLON |
11002110000041753-E02VzH8yuPzR20200723 |
|
23-Jul-2020 09:44:45 |
166 |
265.3000 |
XLON |
01002010000042142-E02VzH8yuRMl20200723 |
|
23-Jul-2020 09:44:45 |
521 |
265.3000 |
XLON |
01002010000042142-E02VzH8yuRMn20200723 |
|
23-Jul-2020 09:44:45 |
1000 |
265.3000 |
XLON |
01002010000042142-E02VzH8yuRMj20200723 |
|
23-Jul-2020 09:44:45 |
475 |
265.3000 |
XLON |
01002010000042142-E02VzH8yuRMp20200723 |
|
23-Jul-2020 09:44:47 |
1000 |
265.3000 |
XLON |
01002010000042160-E02VzH8yuRT920200723 |
|
23-Jul-2020 09:44:48 |
253 |
265.3000 |
XLON |
01002010000042160-E02VzH8yuRTB20200723 |
|
23-Jul-2020 09:46:34 |
422 |
265.3000 |
XLON |
11002110000042626-E02VzH8yuTR320200723 |
|
23-Jul-2020 09:46:34 |
33 |
265.3000 |
XLON |
11002110000042626-E02VzH8yuTR520200723 |
|
23-Jul-2020 09:47:01 |
1112 |
265.1000 |
XLON |
01002010000042658-E02VzH8yuTpW20200723 |
|
23-Jul-2020 09:47:01 |
808 |
265.2000 |
XLON |
01002010000042470-E02VzH8yuTp820200723 |
|
23-Jul-2020 09:47:03 |
1229 |
265.0000 |
XLON |
01002010000042763-E02VzH8yuTsH20200723 |
|
23-Jul-2020 09:47:48 |
808 |
264.8000 |
XLON |
11002110000042743-E02VzH8yuUpU20200723 |
|
23-Jul-2020 09:48:52 |
247 |
264.7000 |
XLON |
01002010000043354-E02VzH8yuVxy20200723 |
|
23-Jul-2020 09:49:09 |
462 |
265.0000 |
XLON |
11002110000043410-E02VzH8yuWO920200723 |
|
23-Jul-2020 09:49:09 |
731 |
265.0000 |
XLON |
11002110000043400-E02VzH8yuWO520200723 |
|
23-Jul-2020 09:49:09 |
1890 |
265.0000 |
XLON |
11002110000043370-E02VzH8yuWO320200723 |
|
23-Jul-2020 09:49:09 |
1512 |
264.9000 |
XLON |
11002110000043346-E02VzH8yuWOf20200723 |
|
23-Jul-2020 09:49:33 |
713 |
264.6000 |
XLON |
11002110000043449-E02VzH8yuWuN20200723 |
|
23-Jul-2020 09:49:50 |
972 |
264.4000 |
XLON |
01002010000043478-E02VzH8yuXG420200723 |
|
23-Jul-2020 09:50:57 |
1315 |
264.9000 |
XLON |
11002110000044048-E02VzH8yuYpq20200723 |
|
23-Jul-2020 09:51:31 |
810 |
265.3000 |
XLON |
11002110000044260-E02VzH8yuZcl20200723 |
|
23-Jul-2020 09:51:31 |
391 |
265.3000 |
XLON |
11002110000044260-E02VzH8yuZcn20200723 |
|
23-Jul-2020 09:51:31 |
600 |
265.3000 |
XLON |
11002110000044260-E02VzH8yuZcj20200723 |
|
23-Jul-2020 09:51:31 |
369 |
265.3000 |
XLON |
11002110000044260-E02VzH8yuZcd20200723 |
|
23-Jul-2020 09:51:31 |
480 |
265.3000 |
XLON |
11002110000044260-E02VzH8yuZcf20200723 |
|
23-Jul-2020 09:51:31 |
176 |
265.3000 |
XLON |
11002110000044260-E02VzH8yuZch20200723 |
|
23-Jul-2020 09:52:01 |
633 |
265.0000 |
XLON |
11002110000044315-E02VzH8yuaV620200723 |
|
23-Jul-2020 09:53:45 |
1574 |
265.5000 |
XLON |
11002110000044884-E02VzH8yucjn20200723 |
|
23-Jul-2020 09:53:45 |
1180 |
265.6000 |
XLON |
01002010000044969-E02VzH8yuciv20200723 |
|
23-Jul-2020 09:54:47 |
548 |
265.5000 |
XLON |
11002110000045066-E02VzH8yudhK20200723 |
|
23-Jul-2020 09:54:47 |
223 |
265.5000 |
XLON |
11002110000045066-E02VzH8yudhI20200723 |
|
23-Jul-2020 09:56:23 |
1428 |
266.0000 |
XLON |
01002010000045799-E02VzH8yufYf20200723 |
|
23-Jul-2020 09:56:47 |
726 |
266.4000 |
XLON |
01002010000045927-E02VzH8yufxL20200723 |
|
23-Jul-2020 09:56:47 |
1000 |
266.4000 |
XLON |
01002010000045927-E02VzH8yufxJ20200723 |
|
23-Jul-2020 09:56:47 |
1500 |
266.3000 |
XLON |
01002010000045927-E02VzH8yufxF20200723 |
|
23-Jul-2020 09:56:47 |
600 |
266.3000 |
XLON |
01002010000045927-E02VzH8yufxH20200723 |
|
23-Jul-2020 09:59:56 |
193 |
265.6000 |
XLON |
11002110000046607-E02VzH8yujZI20200723 |
|
23-Jul-2020 09:59:56 |
282 |
265.6000 |
XLON |
11002110000046607-E02VzH8yujZL20200723 |
|
23-Jul-2020 09:59:56 |
1439 |
265.6000 |
XLON |
11002110000046592-E02VzH8yujZG20200723 |
|
23-Jul-2020 09:59:58 |
860 |
265.5000 |
XLON |
01002010000046612-E02VzH8yujeX20200723 |
|
23-Jul-2020 10:00:03 |
81 |
265.5000 |
XLON |
11002110000046789-E02VzH8yujpp20200723 |
|
23-Jul-2020 10:00:03 |
401 |
265.5000 |
XLON |
11002110000046789-E02VzH8yujpn20200723 |
|
23-Jul-2020 10:01:21 |
184 |
265.5000 |
XLON |
11002110000047299-E02VzH8yulIv20200723 |
|
23-Jul-2020 10:01:21 |
1000 |
265.5000 |
XLON |
11002110000047299-E02VzH8yulIt20200723 |
|
23-Jul-2020 10:01:21 |
881 |
265.5000 |
XLON |
01002010000047106-E02VzH8yulD320200723 |
|
23-Jul-2020 10:01:30 |
1180 |
265.6000 |
XLON |
11002110000047343-E02VzH8yuls220200723 |
|
23-Jul-2020 10:01:33 |
557 |
265.6000 |
XLON |
01002010000047369-E02VzH8yulwO20200723 |
|
23-Jul-2020 10:02:19 |
684 |
266.0000 |
XLON |
01002010000047584-E02VzH8yun7u20200723 |
|
23-Jul-2020 10:02:19 |
918 |
266.0000 |
XLON |
11002110000047566-E02VzH8yun7s20200723 |
|
23-Jul-2020 10:04:05 |
235 |
265.8000 |
XLON |
01002010000048156-E02VzH8yupLe20200723 |
|
23-Jul-2020 10:04:05 |
554 |
265.8000 |
XLON |
01002010000048155-E02VzH8yupLc20200723 |
|
23-Jul-2020 10:04:06 |
595 |
265.8000 |
XLON |
11002110000048141-E02VzH8yupM220200723 |
|
23-Jul-2020 10:04:06 |
229 |
265.8000 |
XLON |
01002010000048156-E02VzH8yupM020200723 |
|
23-Jul-2020 10:04:56 |
753 |
265.8000 |
XLON |
11002110000048186-E02VzH8yupz920200723 |
|
23-Jul-2020 10:04:57 |
1410 |
265.8000 |
XLON |
01002010000048206-E02VzH8yupzB20200723 |
|
23-Jul-2020 10:11:32 |
1860 |
266.3000 |
XLON |
01002010000050186-E02VzH8yuwdW20200723 |
|
23-Jul-2020 10:11:51 |
1000 |
266.4000 |
XLON |
01002010000050297-E02VzH8yux2B20200723 |
|
23-Jul-2020 10:11:51 |
424 |
266.4000 |
XLON |
01002010000050297-E02VzH8yux2F20200723 |
|
23-Jul-2020 10:11:51 |
850 |
266.5000 |
XLON |
01002010000050297-E02VzH8yux2H20200723 |
|
23-Jul-2020 10:11:51 |
261 |
266.5000 |
XLON |
01002010000050297-E02VzH8yux2J20200723 |
|
23-Jul-2020 10:11:51 |
498 |
266.4000 |
XLON |
01002010000050297-E02VzH8yux2D20200723 |
|
23-Jul-2020 10:13:13 |
1233 |
266.3000 |
XLON |
11002110000050560-E02VzH8yuy6k20200723 |
|
23-Jul-2020 10:13:19 |
1121 |
266.2000 |
XLON |
11002110000050534-E02VzH8yuyC420200723 |
|
23-Jul-2020 10:13:47 |
323 |
266.1000 |
XLON |
01002010000050582-E02VzH8yuyWa20200723 |
|
23-Jul-2020 10:13:47 |
798 |
266.1000 |
XLON |
01002010000050582-E02VzH8yuyWX20200723 |
|
23-Jul-2020 10:15:21 |
559 |
266.1000 |
XLON |
01002010000051126-E02VzH8yuzze20200723 |
|
23-Jul-2020 10:15:27 |
559 |
266.1000 |
XLON |
01002010000051150-E02VzH8yv02E20200723 |
|
23-Jul-2020 10:15:27 |
559 |
266.1000 |
XLON |
01002010000051148-E02VzH8yv02320200723 |
|
23-Jul-2020 10:15:27 |
984 |
266.1000 |
XLON |
11002110000051070-E02VzH8yv01p20200723 |
|
23-Jul-2020 10:15:27 |
1132 |
266.1000 |
XLON |
01002010000051127-E02VzH8yv01r20200723 |
|
23-Jul-2020 10:15:27 |
143 |
266.1000 |
XLON |
11002110000051070-E02VzH8yv01n20200723 |
|
23-Jul-2020 10:16:57 |
1686 |
266.0000 |
XLON |
11002110000051103-E02VzH8yv1NK20200723 |
|
23-Jul-2020 10:19:03 |
600 |
265.8000 |
XLON |
11002110000052027-E02VzH8yv2tY20200723 |
|
23-Jul-2020 10:19:03 |
1500 |
265.8000 |
XLON |
11002110000052027-E02VzH8yv2tU20200723 |
|
23-Jul-2020 10:19:03 |
1544 |
265.8000 |
XLON |
01002010000051497-E02VzH8yv2qf20200723 |
|
23-Jul-2020 10:19:04 |
745 |
265.8000 |
XLON |
11002110000052027-E02VzH8yv2tW20200723 |
|
23-Jul-2020 10:19:25 |
1619 |
265.6000 |
XLON |
11002110000052192-E02VzH8yv3SY20200723 |
|
23-Jul-2020 10:19:39 |
1079 |
265.6000 |
XLON |
11002110000052202-E02VzH8yv3Zd20200723 |
|
23-Jul-2020 10:21:25 |
1322 |
265.7000 |
XLON |
11002110000052655-E02VzH8yv4oV20200723 |
|
23-Jul-2020 10:21:25 |
696 |
265.7000 |
XLON |
01002010000052729-E02VzH8yv4oX20200723 |
|
23-Jul-2020 10:21:30 |
469 |
265.6000 |
XLON |
11002110000052263-E02VzH8yv4rh20200723 |
|
23-Jul-2020 10:21:59 |
1400 |
265.7000 |
XLON |
11002110000052943-E02VzH8yv5AP20200723 |
|
23-Jul-2020 10:21:59 |
261 |
265.7000 |
XLON |
11002110000052943-E02VzH8yv5AR20200723 |
|
23-Jul-2020 10:22:46 |
1034 |
265.7000 |
XLON |
11002110000053135-E02VzH8yv5dq20200723 |
|
23-Jul-2020 10:22:58 |
200 |
265.7000 |
XLON |
11002110000053135-E02VzH8yv5ky20200723 |
|
23-Jul-2020 10:23:17 |
731 |
265.6000 |
XLON |
11002110000052893-E02VzH8yv6EW20200723 |
|
23-Jul-2020 10:23:29 |
534 |
265.5000 |
XLON |
01002010000052261-E02VzH8yv6K220200723 |
|
23-Jul-2020 10:23:47 |
556 |
265.4000 |
XLON |
11002110000053282-E02VzH8yv6ZG20200723 |
|
23-Jul-2020 10:24:48 |
1333 |
265.7000 |
XLON |
11002110000053588-E02VzH8yv7ap20200723 |
|
23-Jul-2020 10:24:48 |
507 |
265.7000 |
XLON |
01002010000053682-E02VzH8yv7ax20200723 |
|
23-Jul-2020 10:25:16 |
678 |
265.8000 |
XLON |
01002010000053835-E02VzH8yv86i20200723 |
|
23-Jul-2020 10:25:17 |
678 |
265.8000 |
XLON |
01002010000053844-E02VzH8yv87i20200723 |
|
23-Jul-2020 10:25:18 |
678 |
265.8000 |
XLON |
11002110000053792-E02VzH8yv88Y20200723 |
|
23-Jul-2020 10:25:40 |
763 |
265.7000 |
XLON |
11002110000053783-E02VzH8yv8Ku20200723 |
|
23-Jul-2020 10:25:40 |
26 |
265.7000 |
XLON |
01002010000053850-E02VzH8yv8L020200723 |
|
23-Jul-2020 10:25:40 |
450 |
265.7000 |
XLON |
01002010000053850-E02VzH8yv8Ky20200723 |
|
23-Jul-2020 10:27:37 |
1000 |
265.8000 |
XLON |
01002010000054510-E02VzH8yv9s720200723 |
|
23-Jul-2020 10:28:19 |
754 |
265.8000 |
XLON |
01002010000054685-E02VzH8yvAFK20200723 |
|
23-Jul-2020 10:28:19 |
486 |
265.8000 |
XLON |
01002010000054685-E02VzH8yvAFI20200723 |
|
23-Jul-2020 10:28:19 |
170 |
265.8000 |
XLON |
01002010000054685-E02VzH8yvAFM20200723 |
|
23-Jul-2020 10:28:59 |
913 |
265.7000 |
XLON |
11002110000054473-E02VzH8yvAeq20200723 |
|
23-Jul-2020 10:32:05 |
479 |
266.3000 |
XLON |
11002110000055587-E02VzH8yvCYY20200723 |
|
23-Jul-2020 10:32:05 |
671 |
266.3000 |
XLON |
01002010000055596-E02VzH8yvCYW20200723 |
|
23-Jul-2020 10:32:06 |
1100 |
266.3000 |
XLON |
01002010000055648-E02VzH8yvCZ620200723 |
|
23-Jul-2020 10:32:10 |
1400 |
266.3000 |
XLON |
11002110000055653-E02VzH8yvCdU20200723 |
|
23-Jul-2020 10:32:10 |
141 |
266.3000 |
XLON |
11002110000055653-E02VzH8yvCdk20200723 |
|
23-Jul-2020 10:34:24 |
735 |
266.6000 |
XLON |
01002010000056109-E02VzH8yvErD20200723 |
|
23-Jul-2020 10:34:24 |
143 |
266.6000 |
XLON |
01002010000056109-E02VzH8yvErF20200723 |
|
23-Jul-2020 10:35:00 |
1440 |
266.5000 |
XLON |
01002010000056067-E02VzH8yvFIk20200723 |
|
23-Jul-2020 10:36:15 |
1200 |
266.8000 |
XLON |
11002110000056591-E02VzH8yvGNI20200723 |
|
23-Jul-2020 10:36:16 |
1267 |
266.7000 |
XLON |
01002010000056712-E02VzH8yvGSG20200723 |
|
23-Jul-2020 10:36:16 |
108 |
266.7000 |
XLON |
01002010000056712-E02VzH8yvGSN20200723 |
|
23-Jul-2020 10:36:58 |
516 |
266.6000 |
XLON |
01002010000056894-E02VzH8yvHHB20200723 |
|
23-Jul-2020 10:37:01 |
350 |
266.6000 |
XLON |
01002010000056904-E02VzH8yvHKF20200723 |
|
23-Jul-2020 10:37:01 |
373 |
266.6000 |
XLON |
01002010000056904-E02VzH8yvHKD20200723 |
|
23-Jul-2020 10:37:02 |
227 |
266.6000 |
XLON |
01002010000056904-E02VzH8yvHM520200723 |
|
23-Jul-2020 10:39:11 |
1192 |
266.7000 |
XLON |
01002010000057356-E02VzH8yvJ2B20200723 |
|
23-Jul-2020 10:39:11 |
1500 |
266.7000 |
XLON |
01002010000057356-E02VzH8yvJ2720200723 |
|
23-Jul-2020 10:39:11 |
305 |
266.7000 |
XLON |
01002010000057356-E02VzH8yvJ2920200723 |
|
23-Jul-2020 10:47:14 |
1030 |
266.8000 |
XLON |
01002010000059207-E02VzH8yvP6Q20200723 |
|
23-Jul-2020 10:47:48 |
712 |
266.8000 |
XLON |
01002010000059207-E02VzH8yvPbX20200723 |
|
23-Jul-2020 10:47:48 |
196 |
266.8000 |
XLON |
01002010000059207-E02VzH8yvPbV20200723 |
|
23-Jul-2020 10:48:05 |
491 |
266.8000 |
XLON |
01002010000059377-E02VzH8yvPpv20200723 |
|
23-Jul-2020 10:48:05 |
484 |
266.8000 |
XLON |
11002110000059354-E02VzH8yvPpx20200723 |
|
23-Jul-2020 10:50:38 |
686 |
266.6000 |
XLON |
01002010000060181-E02VzH8yvS3E20200723 |
|
23-Jul-2020 10:51:42 |
800 |
266.5000 |
XLON |
11002110000060395-E02VzH8yvT7Y20200723 |
|
23-Jul-2020 10:51:42 |
488 |
266.5000 |
XLON |
11002110000060395-E02VzH8yvT7a20200723 |
|
23-Jul-2020 10:52:18 |
1163 |
266.5000 |
XLON |
01002010000060427-E02VzH8yvTbl20200723 |
|
23-Jul-2020 10:52:43 |
395 |
266.1000 |
XLON |
11002110000060503-E02VzH8yvU0420200723 |
|
23-Jul-2020 10:54:58 |
1029 |
266.4000 |
XLON |
11002110000061013-E02VzH8yvW6120200723 |
|
23-Jul-2020 10:54:58 |
519 |
266.4000 |
XLON |
01002010000061020-E02VzH8yvW6320200723 |
|
23-Jul-2020 10:55:00 |
1400 |
266.4000 |
XLON |
11002110000061038-E02VzH8yvW7x20200723 |
|
23-Jul-2020 10:55:58 |
1608 |
266.2000 |
XLON |
01002010000061251-E02VzH8yvX5M20200723 |
|
23-Jul-2020 10:56:01 |
738 |
266.2000 |
XLON |
11002110000061272-E02VzH8yvXA420200723 |
|
23-Jul-2020 10:56:01 |
581 |
266.2000 |
XLON |
11002110000061272-E02VzH8yvXA220200723 |
|
23-Jul-2020 10:56:01 |
408 |
266.2000 |
XLON |
11002110000061272-E02VzH8yvXA620200723 |
|
23-Jul-2020 10:56:11 |
254 |
266.2000 |
XLON |
11002110000061274-E02VzH8yvXN520200723 |
|
23-Jul-2020 10:59:37 |
1371 |
266.7000 |
XLON |
11002110000061906-E02VzH8yvZj820200723 |
|
23-Jul-2020 10:59:54 |
585 |
266.7000 |
XLON |
01002010000061947-E02VzH8yvZpv20200723 |
|
23-Jul-2020 10:59:54 |
86 |
266.7000 |
XLON |
11002110000061942-E02VzH8yvZpr20200723 |
|
23-Jul-2020 10:59:54 |
610 |
266.7000 |
XLON |
11002110000061942-E02VzH8yvZpt20200723 |
|
23-Jul-2020 10:59:54 |
94 |
266.7000 |
XLON |
01002010000061947-E02VzH8yvZq120200723 |
|
23-Jul-2020 10:59:57 |
510 |
266.6000 |
XLON |
11002110000061988-E02VzH8yvZrU20200723 |
|
23-Jul-2020 10:59:57 |
459 |
266.6000 |
XLON |
01002010000061990-E02VzH8yvZrc20200723 |
|
23-Jul-2020 11:08:14 |
536 |
266.7000 |
XLON |
11002110000063818-E02VzH8yvgzB20200723 |
|
23-Jul-2020 11:08:14 |
1232 |
266.7000 |
XLON |
11002110000063818-E02VzH8yvgz920200723 |
|
23-Jul-2020 11:08:16 |
586 |
266.7000 |
XLON |
01002010000063959-E02VzH8yvh0Y20200723 |
|
23-Jul-2020 11:10:37 |
1494 |
266.8000 |
XLON |
11002110000064544-E02VzH8yvjKn20200723 |
|
23-Jul-2020 11:10:41 |
1174 |
266.8000 |
XLON |
01002010000064601-E02VzH8yvjOu20200723 |
|
23-Jul-2020 11:13:23 |
1235 |
266.6000 |
XLON |
01002010000065182-E02VzH8yvlIm20200723 |
|
23-Jul-2020 11:14:05 |
312 |
266.6000 |
XLON |
11002110000065299-E02VzH8yvleC20200723 |
|
23-Jul-2020 11:14:05 |
1000 |
266.6000 |
XLON |
11002110000065299-E02VzH8yvleA20200723 |
|
23-Jul-2020 11:14:05 |
158 |
266.6000 |
XLON |
11002110000065299-E02VzH8yvleE20200723 |
|
23-Jul-2020 11:14:06 |
335 |
266.4000 |
XLON |
01002010000065350-E02VzH8yvlg720200723 |
|
23-Jul-2020 11:14:30 |
334 |
266.4000 |
XLON |
01002010000065350-E02VzH8yvlrT20200723 |
|
23-Jul-2020 11:14:30 |
680 |
266.4000 |
XLON |
01002010000065350-E02VzH8yvlrf20200723 |
|
23-Jul-2020 11:15:29 |
1147 |
266.5000 |
XLON |
11002110000065437-E02VzH8yvn4z20200723 |
|
23-Jul-2020 11:15:29 |
444 |
266.5000 |
XLON |
11002110000065437-E02VzH8yvn4x20200723 |
|
23-Jul-2020 11:16:32 |
2 |
266.4000 |
XLON |
01002010000065899-E02VzH8yvoGR20200723 |
|
23-Jul-2020 11:16:32 |
1536 |
266.4000 |
XLON |
01002010000065899-E02VzH8yvoGO20200723 |
|
23-Jul-2020 11:17:17 |
1078 |
266.4000 |
XLON |
11002110000065864-E02VzH8yvokI20200723 |
|
23-Jul-2020 11:18:42 |
1000 |
266.0000 |
XLON |
11002110000066289-E02VzH8yvpq620200723 |
|
23-Jul-2020 11:20:28 |
1349 |
266.0000 |
XLON |
01002010000066655-E02VzH8yvrB520200723 |
|
23-Jul-2020 11:20:28 |
1236 |
265.9000 |
XLON |
01002010000066334-E02VzH8yvrBQ20200723 |
|
23-Jul-2020 11:20:48 |
177 |
266.0000 |
XLON |
01002010000066934-E02VzH8yvrXQ20200723 |
|
23-Jul-2020 11:20:49 |
638 |
266.0000 |
XLON |
01002010000066937-E02VzH8yvrYi20200723 |
|
23-Jul-2020 11:20:49 |
1000 |
266.0000 |
XLON |
01002010000066937-E02VzH8yvrYg20200723 |
|
23-Jul-2020 11:20:54 |
4 |
266.0000 |
XLON |
01002010000066944-E02VzH8yvrcI20200723 |
|
23-Jul-2020 11:20:59 |
351 |
266.0000 |
XLON |
01002010000066944-E02VzH8yvrdj20200723 |
|
23-Jul-2020 11:20:59 |
737 |
266.0000 |
XLON |
01002010000066944-E02VzH8yvrdl20200723 |
|
23-Jul-2020 11:21:00 |
119 |
266.0000 |
XLON |
01002010000066944-E02VzH8yvrgF20200723 |
|
23-Jul-2020 11:21:00 |
198 |
266.0000 |
XLON |
01002010000066944-E02VzH8yvrgD20200723 |
|
23-Jul-2020 11:24:01 |
1297 |
265.6000 |
XLON |
11002110000067975-E02VzH8yvv1C20200723 |
|
23-Jul-2020 11:24:03 |
1473 |
265.6000 |
XLON |
11002110000067985-E02VzH8yvv2k20200723 |
|
23-Jul-2020 11:24:18 |
736 |
265.7000 |
XLON |
01002010000068120-E02VzH8yvvLx20200723 |
|
23-Jul-2020 11:24:18 |
600 |
265.7000 |
XLON |
01002010000068120-E02VzH8yvvLv20200723 |
|
23-Jul-2020 11:24:18 |
750 |
265.7000 |
XLON |
01002010000068120-E02VzH8yvvLt20200723 |
|
23-Jul-2020 11:26:05 |
815 |
265.7000 |
XLON |
01002010000068818-E02VzH8yvxTC20200723 |
|
23-Jul-2020 11:26:05 |
508 |
265.7000 |
XLON |
01002010000068819-E02VzH8yvxTE20200723 |
|
23-Jul-2020 11:26:06 |
1187 |
265.7000 |
XLON |
01002010000068835-E02VzH8yvxUX20200723 |
|
23-Jul-2020 11:26:23 |
1295 |
265.7000 |
XLON |
11002110000068780-E02VzH8yvxaX20200723 |
|
23-Jul-2020 11:26:46 |
600 |
265.9000 |
XLON |
01002010000069013-E02VzH8yvy1e20200723 |
|
23-Jul-2020 11:26:46 |
420 |
265.9000 |
XLON |
01002010000069013-E02VzH8yvy1g20200723 |
|
23-Jul-2020 11:26:46 |
1000 |
265.9000 |
XLON |
01002010000069013-E02VzH8yvy1c20200723 |
|
23-Jul-2020 11:27:29 |
462 |
265.9000 |
XLON |
11002110000069254-E02VzH8yvyhV20200723 |
|
23-Jul-2020 11:30:26 |
1340 |
265.5000 |
XLON |
11002110000070085-E02VzH8yw1BL20200723 |
|
23-Jul-2020 11:33:38 |
1128 |
265.5000 |
XLON |
11002110000070701-E02VzH8yw3ZT20200723 |
|
23-Jul-2020 11:34:21 |
1000 |
265.5000 |
XLON |
11002110000071060-E02VzH8yw48S20200723 |
|
23-Jul-2020 11:34:21 |
173 |
265.5000 |
XLON |
11002110000071060-E02VzH8yw48W20200723 |
|
23-Jul-2020 11:34:21 |
176 |
265.5000 |
XLON |
11002110000071060-E02VzH8yw48U20200723 |
|
23-Jul-2020 11:35:32 |
501 |
265.2000 |
XLON |
11002110000071447-E02VzH8yw5eA20200723 |
|
23-Jul-2020 11:35:32 |
171 |
265.2000 |
XLON |
11002110000071447-E02VzH8yw5eC20200723 |
|
23-Jul-2020 11:35:33 |
1314 |
265.2000 |
XLON |
01002010000071512-E02VzH8yw5gb20200723 |
|
23-Jul-2020 11:37:23 |
1035 |
265.3000 |
XLON |
11002110000071885-E02VzH8yw74R20200723 |
|
23-Jul-2020 11:37:23 |
171 |
265.3000 |
XLON |
11002110000071885-E02VzH8yw74P20200723 |
|
23-Jul-2020 11:37:37 |
986 |
265.4000 |
XLON |
11002110000071922-E02VzH8yw7EP20200723 |
|
23-Jul-2020 11:37:37 |
565 |
265.4000 |
XLON |
11002110000071922-E02VzH8yw7ER20200723 |
|
23-Jul-2020 11:38:01 |
1084 |
265.3000 |
XLON |
11002110000071927-E02VzH8yw7aW20200723 |
|
23-Jul-2020 11:39:31 |
1400 |
265.4000 |
XLON |
11002110000072762-E02VzH8yw9AW20200723 |
|
23-Jul-2020 11:39:31 |
117 |
265.4000 |
XLON |
11002110000072762-E02VzH8yw9AY20200723 |
|
23-Jul-2020 11:39:38 |
305 |
265.4000 |
XLON |
01002010000072810-E02VzH8yw9Ey20200723 |
|
23-Jul-2020 11:39:38 |
84 |
265.4000 |
XLON |
01002010000072810-E02VzH8yw9Ew20200723 |
|
23-Jul-2020 11:39:45 |
1126 |
265.4000 |
XLON |
01002010000072810-E02VzH8yw9L420200723 |
|
23-Jul-2020 11:39:47 |
1400 |
265.4000 |
XLON |
11002110000072849-E02VzH8yw9M920200723 |
|
23-Jul-2020 11:40:05 |
352 |
265.4000 |
XLON |
11002110000072849-E02VzH8yw9We20200723 |
|
23-Jul-2020 11:43:20 |
298 |
264.7000 |
XLON |
01002010000073471-E02VzH8ywC7M20200723 |
|
23-Jul-2020 11:45:36 |
583 |
264.9000 |
XLON |
11002110000074688-E02VzH8ywESa20200723 |
|
23-Jul-2020 11:46:50 |
600 |
265.2000 |
XLON |
11002110000075052-E02VzH8ywFP120200723 |
|
23-Jul-2020 11:46:50 |
379 |
265.2000 |
XLON |
11002110000075052-E02VzH8ywFP320200723 |
|
23-Jul-2020 11:46:50 |
1000 |
265.2000 |
XLON |
11002110000075052-E02VzH8ywFOz20200723 |
|
23-Jul-2020 11:47:23 |
186 |
265.0000 |
XLON |
01002010000075295-E02VzH8ywFyj20200723 |
|
23-Jul-2020 11:47:44 |
560 |
265.0000 |
XLON |
11002110000075233-E02VzH8ywGE820200723 |
|
23-Jul-2020 11:47:44 |
439 |
265.0000 |
XLON |
01002010000075295-E02VzH8ywGE620200723 |
|
23-Jul-2020 11:47:45 |
1194 |
265.0000 |
XLON |
11002110000075312-E02VzH8ywGFA20200723 |
|
23-Jul-2020 11:51:01 |
1400 |
265.0000 |
XLON |
01002010000075379-E02VzH8ywIX320200723 |
|
23-Jul-2020 11:51:01 |
11 |
265.0000 |
XLON |
01002010000075379-E02VzH8ywIX520200723 |
|
23-Jul-2020 11:51:02 |
439 |
265.0000 |
XLON |
01002010000076174-E02VzH8ywIXz20200723 |
|
23-Jul-2020 11:51:02 |
352 |
265.0000 |
XLON |
01002010000076174-E02VzH8ywIXx20200723 |
|
23-Jul-2020 11:51:02 |
1000 |
265.0000 |
XLON |
01002010000076174-E02VzH8ywIXv20200723 |
|
23-Jul-2020 11:51:03 |
471 |
265.0000 |
XLON |
01002010000076181-E02VzH8ywIYk20200723 |
|
23-Jul-2020 11:51:03 |
141 |
265.0000 |
XLON |
01002010000076181-E02VzH8ywIYx20200723 |
|
23-Jul-2020 11:51:03 |
700 |
265.0000 |
XLON |
01002010000076181-E02VzH8ywIYh20200723 |
|
23-Jul-2020 11:51:04 |
63 |
265.0000 |
XLON |
01002010000076188-E02VzH8ywIZp20200723 |
|
23-Jul-2020 11:51:05 |
1030 |
265.0000 |
XLON |
01002010000076188-E02VzH8ywIZy20200723 |
|
23-Jul-2020 11:51:06 |
267 |
265.0000 |
XLON |
11002110000076129-E02VzH8ywIc220200723 |
|
23-Jul-2020 11:54:16 |
186 |
265.2000 |
XLON |
11002110000076603-E02VzH8ywKw020200723 |
|
23-Jul-2020 11:54:16 |
907 |
265.2000 |
XLON |
11002110000076603-E02VzH8ywKw220200723 |
|
23-Jul-2020 11:54:17 |
1000 |
265.2000 |
XLON |
11002110000076875-E02VzH8ywKx120200723 |
|
23-Jul-2020 11:54:17 |
164 |
265.2000 |
XLON |
11002110000076875-E02VzH8ywKx320200723 |
|
23-Jul-2020 11:55:50 |
1096 |
265.5000 |
XLON |
11002110000077169-E02VzH8ywMC520200723 |
|
23-Jul-2020 11:55:51 |
1365 |
265.5000 |
XLON |
01002010000077273-E02VzH8ywMCg20200723 |
|
23-Jul-2020 11:55:53 |
1387 |
265.5000 |
XLON |
01002010000077276-E02VzH8ywMDq20200723 |
|
23-Jul-2020 11:56:48 |
1093 |
265.3000 |
XLON |
11002110000077419-E02VzH8ywN7320200723 |
|
23-Jul-2020 11:56:49 |
1093 |
265.3000 |
XLON |
11002110000077441-E02VzH8ywNBz20200723 |
|
23-Jul-2020 11:56:50 |
415 |
265.3000 |
XLON |
11002110000077455-E02VzH8ywNFd20200723 |
|
23-Jul-2020 11:56:51 |
1600 |
265.3000 |
XLON |
01002010000077498-E02VzH8ywNHM20200723 |
|
23-Jul-2020 11:57:09 |
1097 |
265.3000 |
XLON |
11002110000077473-E02VzH8ywNXL20200723 |
|
23-Jul-2020 11:57:21 |
647 |
265.4000 |
XLON |
11002110000077613-E02VzH8ywNkh20200723 |
|
23-Jul-2020 11:57:22 |
649 |
265.4000 |
XLON |
11002110000077614-E02VzH8ywNlK20200723 |
|
23-Jul-2020 11:58:41 |
417 |
265.8000 |
XLON |
01002010000077884-E02VzH8ywOi320200723 |
|
23-Jul-2020 11:58:41 |
620 |
265.8000 |
XLON |
01002010000077884-E02VzH8ywOi720200723 |
|
23-Jul-2020 11:58:41 |
724 |
265.8000 |
XLON |
01002010000077884-E02VzH8ywOi520200723 |
|
23-Jul-2020 11:58:42 |
269 |
265.8000 |
XLON |
01002010000077888-E02VzH8ywOlV20200723 |
|
23-Jul-2020 11:58:42 |
620 |
265.8000 |
XLON |
01002010000077888-E02VzH8ywOlT20200723 |
|
23-Jul-2020 11:58:44 |
695 |
265.8000 |
XLON |
01002010000077891-E02VzH8ywOoP20200723 |
|
23-Jul-2020 11:58:44 |
373 |
265.8000 |
XLON |
01002010000077891-E02VzH8ywOoN20200723 |
|
23-Jul-2020 11:58:45 |
1075 |
265.8000 |
XLON |
01002010000077895-E02VzH8ywOrY20200723 |
|
23-Jul-2020 11:58:49 |
1068 |
265.8000 |
XLON |
11002110000077882-E02VzH8ywOvN20200723 |
|
23-Jul-2020 12:02:28 |
1078 |
265.4000 |
XLON |
01002010000080301-E02VzH8ywSoG20200723 |
|
23-Jul-2020 12:02:45 |
1344 |
265.4000 |
XLON |
01002010000080349-E02VzH8ywTJH20200723 |
|
23-Jul-2020 12:02:45 |
1075 |
265.4000 |
XLON |
11002110000080401-E02VzH8ywTJV20200723 |
|
23-Jul-2020 12:02:47 |
482 |
265.4000 |
XLON |
11002110000080406-E02VzH8ywTLM20200723 |
|
23-Jul-2020 12:03:21 |
1069 |
265.3000 |
XLON |
01002010000080630-E02VzH8ywTu720200723 |
|
23-Jul-2020 12:03:42 |
1061 |
265.4000 |
XLON |
11002110000080625-E02VzH8ywU6L20200723 |
|
23-Jul-2020 12:03:43 |
1050 |
265.4000 |
XLON |
01002010000080743-E02VzH8ywU7s20200723 |
|
23-Jul-2020 12:03:59 |
1050 |
265.4000 |
XLON |
01002010000080748-E02VzH8ywUK120200723 |
|
23-Jul-2020 12:04:00 |
176 |
265.4000 |
XLON |
11002110000080826-E02VzH8ywUKT20200723 |
|
23-Jul-2020 12:04:00 |
435 |
265.4000 |
XLON |
11002110000080826-E02VzH8ywUKR20200723 |
|
23-Jul-2020 12:04:00 |
1500 |
265.4000 |
XLON |
11002110000080826-E02VzH8ywUKP20200723 |
|
23-Jul-2020 12:04:09 |
1051 |
265.4000 |
XLON |
11002110000080851-E02VzH8ywUPe20200723 |
|
23-Jul-2020 12:04:43 |
1051 |
265.3000 |
XLON |
11002110000080884-E02VzH8ywUmz20200723 |
|
23-Jul-2020 12:06:18 |
162 |
265.2000 |
XLON |
11002110000081340-E02VzH8ywVmV20200723 |
|
23-Jul-2020 12:06:18 |
136 |
265.2000 |
XLON |
11002110000081340-E02VzH8ywVmT20200723 |
|
23-Jul-2020 12:06:19 |
1000 |
265.2000 |
XLON |
01002010000081384-E02VzH8ywVmr20200723 |
|
23-Jul-2020 12:06:21 |
1000 |
265.2000 |
XLON |
11002110000081349-E02VzH8ywVpL20200723 |
|
23-Jul-2020 12:06:21 |
1009 |
265.2000 |
XLON |
01002010000081391-E02VzH8ywVpU20200723 |
|
23-Jul-2020 12:07:14 |
537 |
265.3000 |
XLON |
11002110000081508-E02VzH8ywWN720200723 |
|
23-Jul-2020 12:07:31 |
997 |
265.3000 |
XLON |
01002010000081555-E02VzH8ywWc020200723 |
|
23-Jul-2020 12:07:32 |
1500 |
265.3000 |
XLON |
11002110000081584-E02VzH8ywWd120200723 |
|
23-Jul-2020 12:07:51 |
628 |
265.3000 |
XLON |
11002110000081589-E02VzH8ywWnj20200723 |
|
23-Jul-2020 12:07:51 |
355 |
265.3000 |
XLON |
11002110000081589-E02VzH8ywWnl20200723 |
|
23-Jul-2020 12:07:55 |
981 |
265.3000 |
XLON |
11002110000081630-E02VzH8ywWqy20200723 |
|
23-Jul-2020 12:08:02 |
981 |
265.3000 |
XLON |
01002010000081678-E02VzH8ywX3W20200723 |
|
23-Jul-2020 12:10:06 |
328 |
264.7000 |
XLON |
11002110000082087-E02VzH8ywYmV20200723 |
|
23-Jul-2020 12:10:06 |
640 |
264.7000 |
XLON |
11002110000082087-E02VzH8ywYmT20200723 |
|
23-Jul-2020 12:10:08 |
875 |
264.7000 |
XLON |
01002010000082189-E02VzH8ywYqx20200723 |
|
23-Jul-2020 12:10:08 |
800 |
264.7000 |
XLON |
01002010000082189-E02VzH8ywYqv20200723 |
|
23-Jul-2020 12:11:49 |
49 |
264.4000 |
XLON |
11002110000082524-E02VzH8ywZyq20200723 |
|
23-Jul-2020 12:14:24 |
162 |
264.7000 |
XLON |
11002110000082952-E02VzH8ywbfE20200723 |
|
23-Jul-2020 12:14:56 |
703 |
265.0000 |
XLON |
11002110000083375-E02VzH8ywc5N20200723 |
|
23-Jul-2020 12:14:56 |
168 |
265.0000 |
XLON |
11002110000083375-E02VzH8ywc5R20200723 |
|
23-Jul-2020 12:14:56 |
174 |
265.0000 |
XLON |
11002110000083375-E02VzH8ywc5P20200723 |
|
23-Jul-2020 12:15:11 |
1356 |
265.4000 |
XLON |
01002010000083475-E02VzH8ywcKJ20200723 |
|
23-Jul-2020 12:15:13 |
1005 |
265.4000 |
XLON |
01002010000083486-E02VzH8ywcPU20200723 |
|
23-Jul-2020 12:15:14 |
750 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQk20200723 |
|
23-Jul-2020 12:15:14 |
1000 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQg20200723 |
|
23-Jul-2020 12:15:14 |
637 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQo20200723 |
|
23-Jul-2020 12:15:14 |
379 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQm20200723 |
|
23-Jul-2020 12:15:14 |
577 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQi20200723 |
|
23-Jul-2020 12:15:14 |
690 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQq20200723 |
|
23-Jul-2020 12:15:14 |
890 |
265.4000 |
XLON |
11002110000083495-E02VzH8ywcQs20200723 |
|
23-Jul-2020 12:15:15 |
331 |
265.4000 |
XLON |
01002010000083496-E02VzH8ywcW520200723 |
|
23-Jul-2020 12:15:15 |
721 |
265.4000 |
XLON |
01002010000083496-E02VzH8ywcW320200723 |
|
23-Jul-2020 12:15:16 |
1005 |
265.4000 |
XLON |
01002010000083501-E02VzH8ywcXM20200723 |
|
23-Jul-2020 12:15:26 |
1005 |
265.5000 |
XLON |
01002010000083534-E02VzH8ywchz20200723 |
|
23-Jul-2020 12:15:50 |
216 |
265.5000 |
XLON |
01002010000083564-E02VzH8ywd6Y20200723 |
|
23-Jul-2020 12:15:50 |
774 |
265.5000 |
XLON |
01002010000083564-E02VzH8ywd6W20200723 |
|
23-Jul-2020 12:15:51 |
577 |
265.5000 |
XLON |
11002110000083720-E02VzH8ywd7f20200723 |
|
23-Jul-2020 12:15:51 |
1500 |
265.5000 |
XLON |
11002110000083720-E02VzH8ywd7d20200723 |
|
23-Jul-2020 12:15:52 |
1116 |
265.5000 |
XLON |
11002110000083724-E02VzH8ywd9B20200723 |
|
23-Jul-2020 12:16:36 |
1116 |
265.5000 |
XLON |
01002010000083712-E02VzH8ywdgj20200723 |
|
23-Jul-2020 12:16:38 |
200 |
265.4000 |
XLON |
11002110000083941-E02VzH8ywdjV20200723 |
|
23-Jul-2020 12:16:41 |
968 |
265.4000 |
XLON |
01002010000083933-E02VzH8ywdli20200723 |
|
23-Jul-2020 12:20:45 |
143 |
265.3000 |
XLON |
01002010000085037-E02VzH8ywhKb20200723 |
|
23-Jul-2020 12:20:45 |
172 |
265.3000 |
XLON |
01002010000085037-E02VzH8ywhKd20200723 |
|
23-Jul-2020 12:21:03 |
979 |
265.3000 |
XLON |
11002110000085080-E02VzH8ywhW420200723 |
|
23-Jul-2020 12:21:05 |
175 |
265.3000 |
XLON |
11002110000085157-E02VzH8ywhXW20200723 |
|
23-Jul-2020 12:21:05 |
1000 |
265.3000 |
XLON |
11002110000085157-E02VzH8ywhXU20200723 |
|
23-Jul-2020 12:27:11 |
208 |
264.7000 |
XLON |
11002110000086713-E02VzH8ywmby20200723 |
|
23-Jul-2020 12:27:11 |
765 |
264.7000 |
XLON |
11002110000086713-E02VzH8ywmc020200723 |
|
23-Jul-2020 12:27:14 |
565 |
264.5000 |
XLON |
01002010000086662-E02VzH8ywmhF20200723 |
|
23-Jul-2020 12:27:16 |
150 |
264.6000 |
XLON |
11002110000086735-E02VzH8ywml420200723 |
|
23-Jul-2020 12:27:31 |
866 |
264.6000 |
XLON |
11002110000086735-E02VzH8ywmyD20200723 |
|
23-Jul-2020 12:27:33 |
168 |
264.6000 |
XLON |
01002010000086729-E02VzH8ywn1420200723 |
|
23-Jul-2020 12:27:33 |
1500 |
264.6000 |
XLON |
11002110000086793-E02VzH8ywn0r20200723 |
|
23-Jul-2020 12:27:33 |
298 |
264.6000 |
XLON |
11002110000086793-E02VzH8ywn0t20200723 |
|
23-Jul-2020 12:29:11 |
1027 |
264.4000 |
XLON |
11002110000087159-E02VzH8ywo5y20200723 |
|
23-Jul-2020 12:29:12 |
227 |
264.4000 |
XLON |
11002110000087200-E02VzH8ywo7J20200723 |
|
23-Jul-2020 12:29:14 |
173 |
264.4000 |
XLON |
11002110000087226-E02VzH8ywo9N20200723 |
|
23-Jul-2020 12:29:47 |
493 |
264.3000 |
XLON |
01002010000087246-E02VzH8ywoW520200723 |
|
23-Jul-2020 12:29:47 |
521 |
264.3000 |
XLON |
01002010000087246-E02VzH8ywoW720200723 |
|
23-Jul-2020 12:29:49 |
352 |
264.3000 |
XLON |
01002010000087309-E02VzH8ywoff20200723 |
|
23-Jul-2020 12:29:49 |
1000 |
264.3000 |
XLON |
01002010000087309-E02VzH8ywofd20200723 |
|
23-Jul-2020 12:32:51 |
713 |
264.7000 |
XLON |
01002010000088170-E02VzH8ywqGb20200723 |
|
23-Jul-2020 12:33:05 |
997 |
264.8000 |
XLON |
11002110000088306-E02VzH8ywqOj20200723 |
|
23-Jul-2020 12:33:06 |
994 |
264.8000 |
XLON |
11002110000088309-E02VzH8ywqPM20200723 |
|
23-Jul-2020 12:34:21 |
317 |
265.1000 |
XLON |
11002110000088633-E02VzH8ywrHJ20200723 |
|
23-Jul-2020 12:34:23 |
429 |
265.1000 |
XLON |
11002110000088644-E02VzH8ywrKK20200723 |
|
23-Jul-2020 12:34:23 |
290 |
265.1000 |
XLON |
01002010000088598-E02VzH8ywrK320200723 |
|
23-Jul-2020 12:34:48 |
465 |
265.1000 |
XLON |
11002110000088727-E02VzH8ywrhs20200723 |
|
23-Jul-2020 12:34:48 |
527 |
265.1000 |
XLON |
01002010000088599-E02VzH8ywrhm20200723 |
|
23-Jul-2020 12:35:15 |
1500 |
264.9000 |
XLON |
01002010000088860-E02VzH8ywsBl20200723 |
|
23-Jul-2020 12:35:18 |
500 |
264.9000 |
XLON |
01002010000088868-E02VzH8ywsDP20200723 |
|
23-Jul-2020 12:36:22 |
962 |
265.2000 |
XLON |
01002010000089156-E02VzH8ywsfc20200723 |
|
23-Jul-2020 12:36:22 |
568 |
265.2000 |
XLON |
11002110000089213-E02VzH8ywsfk20200723 |
|
23-Jul-2020 12:36:23 |
1000 |
265.2000 |
XLON |
01002010000089160-E02VzH8ywsh120200723 |
|
23-Jul-2020 12:36:23 |
348 |
265.2000 |
XLON |
01002010000089160-E02VzH8ywsh320200723 |
|
23-Jul-2020 12:36:25 |
851 |
265.2000 |
XLON |
01002010000089170-E02VzH8ywsji20200723 |
|
23-Jul-2020 12:37:26 |
1015 |
265.3000 |
XLON |
01002010000089457-E02VzH8ywtby20200723 |
|
23-Jul-2020 12:37:27 |
1235 |
265.3000 |
XLON |
11002110000089534-E02VzH8ywtcU20200723 |
|
23-Jul-2020 12:37:53 |
581 |
265.3000 |
XLON |
01002010000089473-E02VzH8ywtxW20200723 |
|
23-Jul-2020 12:37:53 |
567 |
265.3000 |
XLON |
01002010000089473-E02VzH8ywtxZ20200723 |
|
23-Jul-2020 12:37:55 |
449 |
265.2000 |
XLON |
11002110000089635-E02VzH8ywtzo20200723 |
|
23-Jul-2020 12:37:55 |
307 |
265.2000 |
XLON |
11002110000089635-E02VzH8ywtzq20200723 |
|
23-Jul-2020 12:44:01 |
1092 |
265.0000 |
XLON |
11002110000091205-E02VzH8ywyTw20200723 |
|
23-Jul-2020 12:44:03 |
174 |
264.9000 |
XLON |
01002010000091309-E02VzH8ywyWi20200723 |
|
23-Jul-2020 12:44:12 |
385 |
264.9000 |
XLON |
11002110000091389-E02VzH8ywydN20200723 |
|
23-Jul-2020 12:44:12 |
1063 |
264.9000 |
XLON |
11002110000091389-E02VzH8ywydQ20200723 |
|
23-Jul-2020 12:47:08 |
1129 |
265.1000 |
XLON |
01002010000092133-E02VzH8yx0hP20200723 |
|
23-Jul-2020 12:47:31 |
1130 |
265.1000 |
XLON |
01002010000092290-E02VzH8yx11m20200723 |
|
23-Jul-2020 12:48:02 |
1134 |
265.3000 |
XLON |
11002110000092512-E02VzH8yx1J120200723 |
|
23-Jul-2020 12:48:03 |
1000 |
265.3000 |
XLON |
01002010000092426-E02VzH8yx1Ks20200723 |
|
23-Jul-2020 12:48:03 |
306 |
265.3000 |
XLON |
01002010000092426-E02VzH8yx1Ku20200723 |
|
23-Jul-2020 12:48:05 |
1140 |
265.3000 |
XLON |
11002110000092526-E02VzH8yx1Ms20200723 |
|
23-Jul-2020 12:52:32 |
645 |
264.5000 |
XLON |
01002010000093751-E02VzH8yx5kg20200723 |
|
23-Jul-2020 12:52:32 |
473 |
264.5000 |
XLON |
01002010000093751-E02VzH8yx5ke20200723 |
|
23-Jul-2020 12:52:34 |
1106 |
264.5000 |
XLON |
11002110000093904-E02VzH8yx5nq20200723 |
|
23-Jul-2020 12:56:52 |
1075 |
264.7000 |
XLON |
01002010000095049-E02VzH8yx8eF20200723 |
|
23-Jul-2020 12:56:54 |
1074 |
264.7000 |
XLON |
01002010000095056-E02VzH8yx8iP20200723 |
|
23-Jul-2020 12:56:55 |
1074 |
264.7000 |
XLON |
11002110000095141-E02VzH8yx8j520200723 |
|
23-Jul-2020 12:57:03 |
1072 |
264.8000 |
XLON |
11002110000095222-E02VzH8yx90420200723 |
|
23-Jul-2020 12:57:03 |
1074 |
264.8000 |
XLON |
11002110000095157-E02VzH8yx8zS20200723 |
|
23-Jul-2020 12:57:04 |
1500 |
264.8000 |
XLON |
01002010000095151-E02VzH8yx90y20200723 |
|
23-Jul-2020 12:57:04 |
242 |
264.8000 |
XLON |
01002010000095151-E02VzH8yx91020200723 |
|
23-Jul-2020 12:59:00 |
1072 |
264.8000 |
XLON |
01002010000095155-E02VzH8yxAaG20200723 |
|
23-Jul-2020 12:59:26 |
1158 |
264.8000 |
XLON |
01002010000095713-E02VzH8yxB0W20200723 |
|
23-Jul-2020 12:59:27 |
600 |
264.7000 |
XLON |
11002110000095887-E02VzH8yxB5J20200723 |
|
23-Jul-2020 12:59:27 |
161 |
264.7000 |
XLON |
11002110000095887-E02VzH8yxB5L20200723 |
|
23-Jul-2020 12:59:27 |
1000 |
264.7000 |
XLON |
11002110000095887-E02VzH8yxB5H20200723 |
|
23-Jul-2020 12:59:29 |
1220 |
264.7000 |
XLON |
11002110000095902-E02VzH8yxB8G20200723 |
|
23-Jul-2020 12:59:32 |
1004 |
264.6000 |
XLON |
11002110000095916-E02VzH8yxBC820200723 |
|
23-Jul-2020 13:02:02 |
300 |
264.1000 |
XLON |
01002010000096773-E02VzH8yxErS20200723 |
|
23-Jul-2020 13:02:02 |
139 |
264.1000 |
XLON |
01002010000096773-E02VzH8yxErU20200723 |
|
23-Jul-2020 13:02:02 |
175 |
264.1000 |
XLON |
01002010000096773-E02VzH8yxErQ20200723 |
|
23-Jul-2020 13:02:20 |
505 |
264.1000 |
XLON |
11002110000096876-E02VzH8yxF9I20200723 |
|
23-Jul-2020 13:02:21 |
165 |
264.1000 |
XLON |
01002010000096843-E02VzH8yxFGP20200723 |
|
23-Jul-2020 13:02:21 |
300 |
264.1000 |
XLON |
01002010000096843-E02VzH8yxFGR20200723 |
|
23-Jul-2020 13:04:19 |
1145 |
264.2000 |
XLON |
11002110000097548-E02VzH8yxHWb20200723 |
|
23-Jul-2020 13:05:05 |
1093 |
264.2000 |
XLON |
01002010000097433-E02VzH8yxI3v20200723 |
|
23-Jul-2020 13:05:05 |
3 |
264.2000 |
XLON |
01002010000097433-E02VzH8yxI3x20200723 |
|
23-Jul-2020 13:08:58 |
1089 |
263.7000 |
XLON |
11002110000098744-E02VzH8yxLI020200723 |
|
23-Jul-2020 13:09:00 |
221 |
263.7000 |
XLON |
01002010000098709-E02VzH8yxLMg20200723 |
|
23-Jul-2020 13:10:55 |
2383 |
263.2000 |
XLON |
11002110000099407-E02VzH8yxNgN20200723 |
|
23-Jul-2020 13:11:03 |
322 |
263.5000 |
XLON |
01002010000099377-E02VzH8yxNwt20200723 |
|
23-Jul-2020 13:11:03 |
1366 |
263.5000 |
XLON |
01002010000099377-E02VzH8yxNwp20200723 |
|
23-Jul-2020 13:11:03 |
142 |
263.5000 |
XLON |
01002010000099377-E02VzH8yxNwr20200723 |
|
23-Jul-2020 13:11:04 |
1208 |
263.5000 |
XLON |
11002110000099494-E02VzH8yxNyt20200723 |
|
23-Jul-2020 13:11:05 |
1283 |
263.5000 |
XLON |
01002010000099384-E02VzH8yxNzu20200723 |
|
23-Jul-2020 13:11:06 |
1447 |
263.5000 |
XLON |
11002110000099500-E02VzH8yxO0q20200723 |
|
23-Jul-2020 13:11:08 |
1208 |
263.5000 |
XLON |
01002010000099405-E02VzH8yxO5b20200723 |
|
23-Jul-2020 13:11:43 |
1267 |
263.5000 |
XLON |
01002010000099580-E02VzH8yxOv620200723 |
|
23-Jul-2020 13:11:47 |
1 |
263.5000 |
XLON |
11002110000099705-E02VzH8yxOyP20200723 |
|
23-Jul-2020 13:11:47 |
1040 |
263.5000 |
XLON |
11002110000099705-E02VzH8yxOyR20200723 |
|
23-Jul-2020 13:18:01 |
1214 |
263.8000 |
XLON |
01002010000101383-E02VzH8yxTrO20200723 |
|
23-Jul-2020 13:18:02 |
1227 |
263.8000 |
XLON |
01002010000101635-E02VzH8yxTtQ20200723 |
|
23-Jul-2020 13:18:04 |
162 |
263.8000 |
XLON |
01002010000101646-E02VzH8yxTwU20200723 |
|
23-Jul-2020 13:18:24 |
1229 |
263.8000 |
XLON |
01002010000101669-E02VzH8yxUCU20200723 |
|
23-Jul-2020 13:19:57 |
816 |
263.8000 |
XLON |
01002010000102171-E02VzH8yxVIN20200723 |
|
23-Jul-2020 13:19:57 |
753 |
263.8000 |
XLON |
01002010000102171-E02VzH8yxVIP20200723 |
|
23-Jul-2020 13:20:09 |
1216 |
263.8000 |
XLON |
01002010000102219-E02VzH8yxVRz20200723 |
|
23-Jul-2020 13:21:51 |
1252 |
264.3000 |
XLON |
11002110000102961-E02VzH8yxWvQ20200723 |
|
23-Jul-2020 13:21:53 |
1257 |
264.3000 |
XLON |
01002010000102811-E02VzH8yxWy620200723 |
|
23-Jul-2020 13:22:23 |
1318 |
264.2000 |
XLON |
01002010000102983-E02VzH8yxXO720200723 |
|
23-Jul-2020 13:23:10 |
501 |
264.4000 |
XLON |
11002110000103333-E02VzH8yxXus20200723 |
|
23-Jul-2020 13:23:10 |
822 |
264.4000 |
XLON |
11002110000103333-E02VzH8yxXuu20200723 |
|
23-Jul-2020 13:23:11 |
1000 |
264.4000 |
XLON |
01002010000103192-E02VzH8yxXvX20200723 |
|
23-Jul-2020 13:23:11 |
171 |
264.4000 |
XLON |
01002010000103192-E02VzH8yxXvZ20200723 |
|
23-Jul-2020 13:23:20 |
1329 |
264.4000 |
XLON |
11002110000103354-E02VzH8yxXzH20200723 |
|
23-Jul-2020 13:23:23 |
855 |
264.4000 |
XLON |
01002010000103236-E02VzH8yxY1F20200723 |
|
23-Jul-2020 13:27:06 |
379 |
264.2000 |
XLON |
11002110000104347-E02VzH8yxaIc20200723 |
|
23-Jul-2020 13:27:06 |
82 |
264.2000 |
XLON |
11002110000104347-E02VzH8yxaIa20200723 |
|
23-Jul-2020 13:27:09 |
900 |
264.2000 |
XLON |
01002010000104191-E02VzH8yxaPI20200723 |
|
23-Jul-2020 13:27:09 |
509 |
264.2000 |
XLON |
11002110000104362-E02VzH8yxaT420200723 |
|
23-Jul-2020 13:27:10 |
161 |
264.2000 |
XLON |
11002110000104362-E02VzH8yxaT220200723 |
|
23-Jul-2020 13:27:10 |
1000 |
264.2000 |
XLON |
11002110000104362-E02VzH8yxaT020200723 |
|
23-Jul-2020 13:27:25 |
403 |
264.3000 |
XLON |
11002110000104446-E02VzH8yxas720200723 |
|
23-Jul-2020 13:27:26 |
1352 |
264.3000 |
XLON |
11002110000104452-E02VzH8yxaud20200723 |
|
23-Jul-2020 13:29:39 |
1273 |
264.5000 |
XLON |
01002010000104860-E02VzH8yxcaM20200723 |
|
23-Jul-2020 13:29:39 |
375 |
264.6000 |
XLON |
01002010000104860-E02VzH8yxcaO20200723 |
|
23-Jul-2020 13:29:42 |
577 |
264.6000 |
XLON |
01002010000104864-E02VzH8yxcbw20200723 |
|
23-Jul-2020 13:31:29 |
226 |
264.7000 |
XLON |
01002010000105475-E02VzH8yxeRe20200723 |
|
23-Jul-2020 13:31:29 |
1000 |
264.7000 |
XLON |
11002110000105671-E02VzH8yxeRn20200723 |
|
23-Jul-2020 13:31:29 |
1051 |
264.7000 |
XLON |
01002010000105475-E02VzH8yxeRg20200723 |
|
23-Jul-2020 13:31:32 |
954 |
264.6000 |
XLON |
11002110000105688-E02VzH8yxeUv20200723 |
|
23-Jul-2020 13:33:02 |
1305 |
264.4000 |
XLON |
01002010000106002-E02VzH8yxfjG20200723 |
|
23-Jul-2020 13:33:03 |
1318 |
264.4000 |
XLON |
11002110000106187-E02VzH8yxfle20200723 |
|
23-Jul-2020 13:33:05 |
871 |
264.4000 |
XLON |
01002010000106025-E02VzH8yxfpo20200723 |
|
23-Jul-2020 13:33:18 |
495 |
264.4000 |
XLON |
01002010000106064-E02VzH8yxg9120200723 |
|
23-Jul-2020 13:33:18 |
1318 |
264.4000 |
XLON |
11002110000106208-E02VzH8yxg8z20200723 |
|
23-Jul-2020 13:33:21 |
1328 |
264.5000 |
XLON |
11002110000106278-E02VzH8yxgHp20200723 |
|
23-Jul-2020 13:33:22 |
547 |
264.5000 |
XLON |
01002010000106130-E02VzH8yxgOT20200723 |
|
23-Jul-2020 13:33:22 |
358 |
264.5000 |
XLON |
01002010000106130-E02VzH8yxgOP20200723 |
|
23-Jul-2020 13:33:22 |
590 |
264.5000 |
XLON |
01002010000106130-E02VzH8yxgOV20200723 |
|
23-Jul-2020 13:33:22 |
1000 |
264.5000 |
XLON |
01002010000106130-E02VzH8yxgON20200723 |
|
23-Jul-2020 13:33:22 |
809 |
264.5000 |
XLON |
01002010000106130-E02VzH8yxgOR20200723 |
|
23-Jul-2020 13:33:23 |
1498 |
264.5000 |
XLON |
11002110000106309-E02VzH8yxgRH20200723 |
|
23-Jul-2020 13:33:24 |
1384 |
264.5000 |
XLON |
01002010000106140-E02VzH8yxgS720200723 |
|
23-Jul-2020 13:33:24 |
712 |
264.5000 |
XLON |
01002010000106140-E02VzH8yxgS920200723 |
|
23-Jul-2020 13:33:48 |
400 |
264.3000 |
XLON |
11002110000106407-E02VzH8yxgzR20200723 |
|
23-Jul-2020 13:33:48 |
590 |
264.3000 |
XLON |
11002110000106407-E02VzH8yxgzT20200723 |
|
23-Jul-2020 13:33:48 |
405 |
264.3000 |
XLON |
11002110000106407-E02VzH8yxgzP20200723 |
|
23-Jul-2020 13:33:49 |
161 |
264.3000 |
XLON |
11002110000106415-E02VzH8yxh2420200723 |
|
23-Jul-2020 13:33:50 |
587 |
264.3000 |
XLON |
01002010000106235-E02VzH8yxh4I20200723 |
|
23-Jul-2020 13:34:01 |
668 |
264.3000 |
XLON |
01002010000106235-E02VzH8yxhJU20200723 |
|
23-Jul-2020 13:34:01 |
31 |
264.3000 |
XLON |
01002010000106235-E02VzH8yxhJX20200723 |
|
23-Jul-2020 13:34:01 |
692 |
264.3000 |
XLON |
01002010000106235-E02VzH8yxhFr20200723 |
|
23-Jul-2020 13:34:38 |
682 |
264.1000 |
XLON |
01002010000106568-E02VzH8yxiB620200723 |
|
23-Jul-2020 13:34:38 |
422 |
264.1000 |
XLON |
01002010000106568-E02VzH8yxiB420200723 |
|
23-Jul-2020 13:34:38 |
1000 |
264.1000 |
XLON |
01002010000106568-E02VzH8yxiB220200723 |
|
23-Jul-2020 13:34:40 |
164 |
264.1000 |
XLON |
11002110000106782-E02VzH8yxiHS20200723 |
|
23-Jul-2020 13:34:40 |
1 |
264.1000 |
XLON |
11002110000106782-E02VzH8yxiHU20200723 |
|
23-Jul-2020 13:36:35 |
1389 |
264.1000 |
XLON |
01002010000107251-E02VzH8yxkdb20200723 |
|
23-Jul-2020 13:36:36 |
1500 |
264.1000 |
XLON |
01002010000107328-E02VzH8yxkeO20200723 |
|
23-Jul-2020 13:36:40 |
946 |
264.1000 |
XLON |
11002110000107523-E02VzH8yxkoM20200723 |
|
23-Jul-2020 13:40:10 |
1445 |
264.0000 |
XLON |
11002110000108565-E02VzH8yxoz520200723 |
|
23-Jul-2020 13:40:11 |
1432 |
264.0000 |
XLON |
11002110000108604-E02VzH8yxp0920200723 |
|
23-Jul-2020 13:40:13 |
835 |
264.0000 |
XLON |
01002010000108458-E02VzH8yxp4Q20200723 |
|
23-Jul-2020 13:40:13 |
435 |
264.0000 |
XLON |
01002010000108458-E02VzH8yxp4M20200723 |
|
23-Jul-2020 13:40:13 |
650 |
264.0000 |
XLON |
01002010000108458-E02VzH8yxp4O20200723 |
|
23-Jul-2020 13:44:41 |
781 |
263.9000 |
XLON |
01002010000109503-E02VzH8yxstn20200723 |
|
23-Jul-2020 13:44:41 |
633 |
263.9000 |
XLON |
01002010000109503-E02VzH8yxstq20200723 |
|
23-Jul-2020 13:45:09 |
380 |
264.0000 |
XLON |
01002010000109617-E02VzH8yxtE320200723 |
|
23-Jul-2020 13:45:09 |
1000 |
264.0000 |
XLON |
01002010000109617-E02VzH8yxtE120200723 |
|
23-Jul-2020 13:45:12 |
773 |
264.0000 |
XLON |
11002110000109819-E02VzH8yxtIl20200723 |
|
23-Jul-2020 13:45:12 |
303 |
264.0000 |
XLON |
11002110000109819-E02VzH8yxtIn20200723 |
|
23-Jul-2020 13:46:04 |
1347 |
264.1000 |
XLON |
01002010000109944-E02VzH8yxuP920200723 |
|
23-Jul-2020 13:49:28 |
1270 |
263.8000 |
XLON |
01002010000110683-E02VzH8yxwwG20200723 |
|
23-Jul-2020 13:49:30 |
757 |
263.8000 |
XLON |
01002010000110740-E02VzH8yxx0p20200723 |
|
23-Jul-2020 13:51:06 |
1234 |
263.8000 |
XLON |
11002110000111371-E02VzH8yxye420200723 |
|
23-Jul-2020 13:51:08 |
1000 |
263.8000 |
XLON |
01002010000111159-E02VzH8yxyh820200723 |
|
23-Jul-2020 13:51:08 |
6 |
263.8000 |
XLON |
01002010000111159-E02VzH8yxyhA20200723 |
|
23-Jul-2020 13:52:37 |
1195 |
263.9000 |
XLON |
01002010000111642-E02VzH8yy0DZ20200723 |
|
23-Jul-2020 13:52:39 |
871 |
263.9000 |
XLON |
01002010000111657-E02VzH8yy0FQ20200723 |
|
23-Jul-2020 13:52:39 |
217 |
263.9000 |
XLON |
01002010000111657-E02VzH8yy0FN20200723 |
|
23-Jul-2020 13:57:04 |
1099 |
263.5000 |
XLON |
01002010000112675-E02VzH8yy3Ug20200723 |
|
23-Jul-2020 13:57:06 |
484 |
263.5000 |
XLON |
01002010000112881-E02VzH8yy3XT20200723 |
|
23-Jul-2020 13:57:06 |
593 |
263.5000 |
XLON |
01002010000112881-E02VzH8yy3Xe20200723 |
|
23-Jul-2020 13:59:09 |
323 |
263.3000 |
XLON |
11002110000113710-E02VzH8yy5TU20200723 |
|
23-Jul-2020 13:59:11 |
717 |
263.3000 |
XLON |
11002110000113710-E02VzH8yy5YI20200723 |
|
23-Jul-2020 13:59:13 |
1038 |
263.3000 |
XLON |
01002010000113489-E02VzH8yy5bx20200723 |
|
23-Jul-2020 14:00:39 |
818 |
263.6000 |
XLON |
01002010000113977-E02VzH8yy7xd20200723 |
|
23-Jul-2020 14:00:39 |
211 |
263.6000 |
XLON |
01002010000113977-E02VzH8yy7xb20200723 |
|
23-Jul-2020 14:00:45 |
1029 |
263.7000 |
XLON |
01002010000114012-E02VzH8yy84P20200723 |
|
23-Jul-2020 14:02:37 |
623 |
264.0000 |
XLON |
01002010000114478-E02VzH8yyAJ220200723 |
|
23-Jul-2020 14:02:38 |
414 |
264.0000 |
XLON |
01002010000114478-E02VzH8yyAJ020200723 |
|
23-Jul-2020 14:04:03 |
1036 |
264.3000 |
XLON |
11002110000115185-E02VzH8yyBSE20200723 |
|
23-Jul-2020 14:04:23 |
1077 |
264.2000 |
XLON |
01002010000115008-E02VzH8yyByH20200723 |
|
23-Jul-2020 14:04:57 |
1082 |
264.3000 |
XLON |
01002010000115038-E02VzH8yyCRi20200723 |
|
23-Jul-2020 14:05:16 |
1116 |
264.3000 |
XLON |
01002010000115138-E02VzH8yyCnU20200723 |
|
23-Jul-2020 14:05:30 |
188 |
264.3000 |
XLON |
01002010000115138-E02VzH8yyCyF20200723 |
|
23-Jul-2020 14:07:42 |
1107 |
264.6000 |
XLON |
01002010000115763-E02VzH8yyEw920200723 |
|
23-Jul-2020 14:07:43 |
1095 |
264.6000 |
XLON |
01002010000115765-E02VzH8yyExN20200723 |
|
23-Jul-2020 14:08:27 |
422 |
264.6000 |
XLON |
01002010000115929-E02VzH8yyFbv20200723 |
|
23-Jul-2020 14:08:27 |
1095 |
264.6000 |
XLON |
01002010000115773-E02VzH8yyFbA20200723 |
|
23-Jul-2020 14:08:42 |
558 |
264.6000 |
XLON |
11002110000116220-E02VzH8yyFpP20200723 |
|
23-Jul-2020 14:08:42 |
535 |
264.6000 |
XLON |
11002110000116220-E02VzH8yyFpM20200723 |
|
23-Jul-2020 14:10:43 |
708 |
264.5000 |
XLON |
11002110000116820-E02VzH8yyHM120200723 |
|
23-Jul-2020 14:10:59 |
100 |
264.5000 |
XLON |
11002110000116820-E02VzH8yyHad20200723 |
|
23-Jul-2020 14:10:59 |
310 |
264.5000 |
XLON |
11002110000116820-E02VzH8yyHab20200723 |
|
23-Jul-2020 14:11:00 |
405 |
264.5000 |
XLON |
01002010000116660-E02VzH8yyHe020200723 |
|
23-Jul-2020 14:11:00 |
930 |
264.5000 |
XLON |
01002010000116660-E02VzH8yyHdy20200723 |
|
23-Jul-2020 14:11:00 |
58 |
264.5000 |
XLON |
11002110000116939-E02VzH8yyHdr20200723 |
|
23-Jul-2020 14:11:00 |
1000 |
264.5000 |
XLON |
11002110000116939-E02VzH8yyHdp20200723 |
|
23-Jul-2020 14:16:09 |
1319 |
264.9000 |
XLON |
11002110000118198-E02VzH8yyLd420200723 |
|
23-Jul-2020 14:16:12 |
725 |
264.9000 |
XLON |
11002110000118220-E02VzH8yyLhv20200723 |
|
23-Jul-2020 14:17:51 |
1000 |
264.7000 |
XLON |
11002110000118652-E02VzH8yyN8320200723 |
|
23-Jul-2020 14:17:51 |
387 |
264.7000 |
XLON |
11002110000118652-E02VzH8yyN8520200723 |
|
23-Jul-2020 14:18:01 |
628 |
264.7000 |
XLON |
11002110000118687-E02VzH8yyNJG20200723 |
|
23-Jul-2020 14:18:01 |
172 |
264.7000 |
XLON |
11002110000118687-E02VzH8yyNJE20200723 |
|
23-Jul-2020 14:18:01 |
166 |
264.7000 |
XLON |
11002110000118687-E02VzH8yyNJC20200723 |
|
23-Jul-2020 14:20:00 |
852 |
264.8000 |
XLON |
01002010000118856-E02VzH8yyP7T20200723 |
|
23-Jul-2020 14:20:00 |
627 |
264.8000 |
XLON |
01002010000118856-E02VzH8yyP7W20200723 |
|
23-Jul-2020 14:20:01 |
609 |
264.8000 |
XLON |
11002110000119122-E02VzH8yyP8i20200723 |
|
23-Jul-2020 14:20:01 |
870 |
264.8000 |
XLON |
11002110000119122-E02VzH8yyP8k20200723 |
|
23-Jul-2020 14:20:03 |
407 |
264.8000 |
XLON |
01002010000118897-E02VzH8yyPCA20200723 |
|
23-Jul-2020 14:23:45 |
1400 |
264.5000 |
XLON |
01002010000119733-E02VzH8yyS5a20200723 |
|
23-Jul-2020 14:23:45 |
176 |
264.5000 |
XLON |
01002010000119733-E02VzH8yyS5c20200723 |
|
23-Jul-2020 14:23:47 |
214 |
264.5000 |
XLON |
01002010000119864-E02VzH8yyS9K20200723 |
|
23-Jul-2020 14:23:47 |
260 |
264.5000 |
XLON |
01002010000119864-E02VzH8yyS9M20200723 |
|
23-Jul-2020 14:23:47 |
792 |
264.5000 |
XLON |
11002110000120098-E02VzH8yyS9T20200723 |
|
23-Jul-2020 14:23:50 |
803 |
264.5000 |
XLON |
11002110000120110-E02VzH8yySDG20200723 |
|
23-Jul-2020 14:25:04 |
1651 |
264.5000 |
XLON |
11002110000120382-E02VzH8yyTDU20200723 |
|
23-Jul-2020 14:25:06 |
452 |
264.5000 |
XLON |
11002110000120437-E02VzH8yyTF220200723 |
|
23-Jul-2020 14:28:22 |
99 |
264.9000 |
XLON |
11002110000121417-E02VzH8yyWjv20200723 |
|
23-Jul-2020 14:28:22 |
1500 |
264.9000 |
XLON |
11002110000121417-E02VzH8yyWjt20200723 |
|
23-Jul-2020 14:28:27 |
104 |
264.9000 |
XLON |
01002010000121186-E02VzH8yyWlo20200723 |
|
23-Jul-2020 14:28:53 |
912 |
264.9000 |
XLON |
01002010000121186-E02VzH8yyXD320200723 |
|
23-Jul-2020 14:29:52 |
2114 |
265.1000 |
XLON |
11002110000121848-E02VzH8yyYAs20200723 |
|
23-Jul-2020 14:30:02 |
55 |
265.0000 |
XLON |
01002010000121728-E02VzH8yyZ6720200723 |
|
23-Jul-2020 14:30:02 |
1516 |
265.0000 |
XLON |
01002010000121729-E02VzH8yyZ6c20200723 |
|
23-Jul-2020 14:30:04 |
456 |
265.0000 |
XLON |
01002010000121770-E02VzH8yyZJe20200723 |
|
23-Jul-2020 14:30:22 |
1059 |
264.8000 |
XLON |
01002010000121907-E02VzH8yyaAy20200723 |
|
23-Jul-2020 14:30:31 |
175 |
264.8000 |
XLON |
11002110000122209-E02VzH8yyaVv20200723 |
|
23-Jul-2020 14:30:31 |
163 |
264.8000 |
XLON |
01002010000121907-E02VzH8yyaUy20200723 |
|
23-Jul-2020 14:30:31 |
348 |
264.8000 |
XLON |
01002010000121907-E02VzH8yyaUw20200723 |
|
23-Jul-2020 14:30:51 |
756 |
265.1000 |
XLON |
11002110000122335-E02VzH8yybCx20200723 |
|
23-Jul-2020 14:30:53 |
299 |
265.1000 |
XLON |
11002110000122372-E02VzH8yybFB20200723 |
|
23-Jul-2020 14:30:53 |
1265 |
265.1000 |
XLON |
11002110000122372-E02VzH8yybFD20200723 |
|
23-Jul-2020 14:31:47 |
343 |
265.0000 |
XLON |
11002110000122653-E02VzH8yydAb20200723 |
|
23-Jul-2020 14:31:47 |
1192 |
265.0000 |
XLON |
11002110000122653-E02VzH8yydAi20200723 |
|
23-Jul-2020 14:31:49 |
331 |
265.0000 |
XLON |
11002110000122740-E02VzH8yydGa20200723 |
|
23-Jul-2020 14:31:49 |
1062 |
265.0000 |
XLON |
11002110000122740-E02VzH8yydGY20200723 |
|
23-Jul-2020 14:31:49 |
164 |
265.0000 |
XLON |
11002110000122740-E02VzH8yydGW20200723 |
|
23-Jul-2020 14:34:59 |
349 |
265.1000 |
XLON |
11002110000123816-E02VzH8yykFY20200723 |
|
23-Jul-2020 14:34:59 |
1115 |
265.1000 |
XLON |
11002110000123816-E02VzH8yykFa20200723 |
|
23-Jul-2020 14:35:42 |
1405 |
265.2000 |
XLON |
11002110000124016-E02VzH8yylRl20200723 |
|
23-Jul-2020 14:35:42 |
1154 |
265.2000 |
XLON |
01002010000123697-E02VzH8yylP920200723 |
|
23-Jul-2020 14:38:32 |
1394 |
265.0000 |
XLON |
11002110000124778-E02VzH8yyqJX20200723 |
|
23-Jul-2020 14:38:34 |
826 |
265.0000 |
XLON |
11002110000124846-E02VzH8yyqLT20200723 |
|
23-Jul-2020 14:40:12 |
1393 |
265.1000 |
XLON |
11002110000125231-E02VzH8yytIa20200723 |
|
23-Jul-2020 14:40:13 |
857 |
265.1000 |
XLON |
11002110000125308-E02VzH8yytLa20200723 |
|
23-Jul-2020 14:40:13 |
547 |
265.1000 |
XLON |
11002110000125308-E02VzH8yytLc20200723 |
|
23-Jul-2020 14:40:15 |
1392 |
265.1000 |
XLON |
01002010000125121-E02VzH8yytPZ20200723 |
|
23-Jul-2020 14:41:03 |
1022 |
265.1000 |
XLON |
01002010000125136-E02VzH8yyuVD20200723 |
|
23-Jul-2020 14:42:37 |
1293 |
264.7000 |
XLON |
11002110000126031-E02VzH8yyxZU20200723 |
|
23-Jul-2020 14:42:37 |
19 |
264.7000 |
XLON |
11002110000126031-E02VzH8yyxZS20200723 |
|
23-Jul-2020 14:43:26 |
1091 |
265.0000 |
XLON |
01002010000126083-E02VzH8yyz5t20200723 |
|
23-Jul-2020 14:43:28 |
901 |
265.0000 |
XLON |
11002110000126247-E02VzH8yyz9f20200723 |
|
23-Jul-2020 14:45:55 |
407 |
264.7000 |
XLON |
11002110000126854-E02VzH8yz2qU20200723 |
|
23-Jul-2020 14:45:55 |
800 |
264.7000 |
XLON |
11002110000126854-E02VzH8yz2qS20200723 |
|
23-Jul-2020 14:45:55 |
1000 |
264.7000 |
XLON |
11002110000126854-E02VzH8yz2qQ20200723 |
|
23-Jul-2020 14:47:23 |
1362 |
264.5000 |
XLON |
01002010000127159-E02VzH8yz4vc20200723 |
|
23-Jul-2020 14:47:23 |
1362 |
264.5000 |
XLON |
11002110000127311-E02VzH8yz4vQ20200723 |
|
23-Jul-2020 14:47:27 |
1128 |
264.5000 |
XLON |
01002010000127176-E02VzH8yz4xg20200723 |
|
23-Jul-2020 14:47:28 |
262 |
264.5000 |
XLON |
01002010000127176-E02VzH8yz4zQ20200723 |
|
23-Jul-2020 14:50:27 |
1438 |
264.8000 |
XLON |
11002110000128137-E02VzH8yz8ob20200723 |
|
23-Jul-2020 14:51:21 |
1478 |
265.0000 |
XLON |
01002010000128161-E02VzH8yzAFa20200723 |
|
23-Jul-2020 14:51:48 |
235 |
264.9000 |
XLON |
01002010000128297-E02VzH8yzAji20200723 |
|
23-Jul-2020 14:52:02 |
392 |
264.9000 |
XLON |
01002010000128297-E02VzH8yzB0w20200723 |
|
23-Jul-2020 14:52:51 |
300 |
265.0000 |
XLON |
11002110000128717-E02VzH8yzC6i20200723 |
|
23-Jul-2020 14:52:51 |
569 |
265.0000 |
XLON |
11002110000128717-E02VzH8yzC6p20200723 |
|
23-Jul-2020 14:52:51 |
620 |
265.0000 |
XLON |
01002010000128543-E02VzH8yzC6r20200723 |
|
23-Jul-2020 14:53:12 |
1187 |
265.0000 |
XLON |
01002010000128699-E02VzH8yzCUT20200723 |
|
23-Jul-2020 14:53:22 |
302 |
265.0000 |
XLON |
01002010000128699-E02VzH8yzCiE20200723 |
|
23-Jul-2020 14:53:22 |
1181 |
265.0000 |
XLON |
01002010000128761-E02VzH8yzCiG20200723 |
|
23-Jul-2020 14:53:24 |
523 |
265.0000 |
XLON |
11002110000128983-E02VzH8yzClf20200723 |
|
23-Jul-2020 14:57:50 |
1592 |
264.9000 |
XLON |
01002010000129898-E02VzH8yzIGL20200723 |
|
23-Jul-2020 14:58:35 |
969 |
264.8000 |
XLON |
11002110000130080-E02VzH8yzJ8b20200723 |
|
23-Jul-2020 14:58:35 |
623 |
264.8000 |
XLON |
11002110000130080-E02VzH8yzJ8k20200723 |
|
23-Jul-2020 14:58:37 |
776 |
264.8000 |
XLON |
01002010000130111-E02VzH8yzJAl20200723 |
|
23-Jul-2020 14:59:51 |
852 |
264.9000 |
XLON |
01002010000130545-E02VzH8yzKXx20200723 |
|
23-Jul-2020 14:59:51 |
847 |
264.9000 |
XLON |
01002010000130545-E02VzH8yzKY120200723 |
|
23-Jul-2020 14:59:51 |
1000 |
264.9000 |
XLON |
01002010000130545-E02VzH8yzKXv20200723 |
|
23-Jul-2020 14:59:51 |
169 |
264.9000 |
XLON |
01002010000130545-E02VzH8yzKXz20200723 |
|
23-Jul-2020 15:01:03 |
1072 |
264.8000 |
XLON |
01002010000131107-E02VzH8yzMDq20200723 |
|
23-Jul-2020 15:01:03 |
449 |
264.8000 |
XLON |
01002010000131107-E02VzH8yzMDo20200723 |
|
23-Jul-2020 15:01:06 |
168 |
264.8000 |
XLON |
11002110000131424-E02VzH8yzMKu20200723 |
|
23-Jul-2020 15:01:06 |
166 |
264.8000 |
XLON |
11002110000131424-E02VzH8yzMKs20200723 |
|
23-Jul-2020 15:01:06 |
1 |
264.8000 |
XLON |
11002110000131424-E02VzH8yzMKw20200723 |
|
23-Jul-2020 15:01:06 |
447 |
264.8000 |
XLON |
11002110000131424-E02VzH8yzMKy20200723 |
|
23-Jul-2020 15:03:25 |
1474 |
264.5000 |
XLON |
01002010000132141-E02VzH8yzPAN20200723 |
|
23-Jul-2020 15:03:28 |
707 |
264.5000 |
XLON |
01002010000132166-E02VzH8yzPGY20200723 |
|
23-Jul-2020 15:05:03 |
1264 |
264.7000 |
XLON |
01002010000132658-E02VzH8yzQzF20200723 |
|
23-Jul-2020 15:05:03 |
120 |
264.7000 |
XLON |
01002010000132658-E02VzH8yzQzH20200723 |
|
23-Jul-2020 15:05:04 |
1062 |
264.6000 |
XLON |
01002010000132708-E02VzH8yzR0z20200723 |
|
23-Jul-2020 15:05:04 |
1500 |
264.6000 |
XLON |
01002010000132708-E02VzH8yzR0x20200723 |
|
23-Jul-2020 15:07:06 |
391 |
264.3000 |
XLON |
11002110000133529-E02VzH8yzTrE20200723 |
|
23-Jul-2020 15:07:10 |
162 |
264.4000 |
XLON |
11002110000133574-E02VzH8yzTvn20200723 |
|
23-Jul-2020 15:08:01 |
110 |
264.4000 |
XLON |
11002110000133574-E02VzH8yzUmF20200723 |
|
23-Jul-2020 15:08:01 |
1400 |
264.4000 |
XLON |
11002110000133574-E02VzH8yzUmD20200723 |
|
23-Jul-2020 15:08:03 |
632 |
264.4000 |
XLON |
01002010000133709-E02VzH8yzUo020200723 |
|
23-Jul-2020 15:08:45 |
1400 |
264.6000 |
XLON |
01002010000133820-E02VzH8yzVrO20200723 |
|
23-Jul-2020 15:08:45 |
48 |
264.6000 |
XLON |
01002010000133820-E02VzH8yzVrQ20200723 |
|
23-Jul-2020 15:09:19 |
1148 |
264.7000 |
XLON |
01002010000134103-E02VzH8yzWTf20200723 |
|
23-Jul-2020 15:09:19 |
281 |
264.7000 |
XLON |
01002010000134103-E02VzH8yzWTh20200723 |
|
23-Jul-2020 15:09:50 |
1430 |
264.6000 |
XLON |
01002010000134144-E02VzH8yzX6U20200723 |
|
23-Jul-2020 15:09:52 |
196 |
264.6000 |
XLON |
01002010000134297-E02VzH8yzXA720200723 |
|
23-Jul-2020 15:09:52 |
299 |
264.6000 |
XLON |
01002010000134297-E02VzH8yzXA920200723 |
|
23-Jul-2020 15:11:18 |
1400 |
264.2000 |
XLON |
11002110000134979-E02VzH8yzZXI20200723 |
|
23-Jul-2020 15:11:27 |
716 |
264.2000 |
XLON |
11002110000135054-E02VzH8yzZhO20200723 |
|
23-Jul-2020 15:11:27 |
601 |
264.2000 |
XLON |
11002110000135054-E02VzH8yzZhQ20200723 |
|
23-Jul-2020 15:14:09 |
1419 |
264.5000 |
XLON |
01002010000135686-E02VzH8yzdqf20200723 |
|
23-Jul-2020 15:14:10 |
1571 |
264.4000 |
XLON |
01002010000135761-E02VzH8yzdry20200723 |
|
23-Jul-2020 15:14:37 |
596 |
264.4000 |
XLON |
01002010000135772-E02VzH8yzeLX20200723 |
|
23-Jul-2020 15:15:16 |
1000 |
264.6000 |
XLON |
01002010000136140-E02VzH8yzfTr20200723 |
|
23-Jul-2020 15:15:55 |
434 |
264.9000 |
XLON |
11002110000136578-E02VzH8yzgcP20200723 |
|
23-Jul-2020 15:15:55 |
1000 |
264.9000 |
XLON |
01002010000136382-E02VzH8yzgaB20200723 |
|
23-Jul-2020 15:15:57 |
810 |
264.9000 |
XLON |
11002110000136596-E02VzH8yzgeo20200723 |
|
23-Jul-2020 15:18:01 |
149 |
264.7000 |
XLON |
01002010000137110-E02VzH8yzizq20200723 |
|
23-Jul-2020 15:18:39 |
172 |
264.8000 |
XLON |
11002110000137444-E02VzH8yzjlZ20200723 |
|
23-Jul-2020 15:18:49 |
413 |
264.8000 |
XLON |
11002110000137444-E02VzH8yzjsf20200723 |
|
23-Jul-2020 15:18:50 |
470 |
264.8000 |
XLON |
11002110000137444-E02VzH8yzjsd20200723 |
|
23-Jul-2020 15:18:50 |
304 |
264.8000 |
XLON |
11002110000137444-E02VzH8yzjsZ20200723 |
|
23-Jul-2020 15:18:51 |
982 |
264.8000 |
XLON |
11002110000137528-E02VzH8yzjxP20200723 |
|
23-Jul-2020 15:21:36 |
35 |
264.5000 |
XLON |
01002010000138257-E02VzH8yzoZ020200723 |
|
23-Jul-2020 15:21:36 |
1400 |
264.5000 |
XLON |
01002010000138257-E02VzH8yzoYy20200723 |
|
23-Jul-2020 15:21:38 |
106 |
264.5000 |
XLON |
11002110000138590-E02VzH8yzoc920200723 |
|
23-Jul-2020 15:21:38 |
1000 |
264.5000 |
XLON |
11002110000138590-E02VzH8yzoc720200723 |
|
23-Jul-2020 15:21:38 |
83 |
264.5000 |
XLON |
01002010000138395-E02VzH8yzocM20200723 |
|
23-Jul-2020 15:21:41 |
907 |
264.5000 |
XLON |
01002010000138408-E02VzH8yzoda20200723 |
|
23-Jul-2020 15:22:35 |
1346 |
264.2000 |
XLON |
11002110000138943-E02VzH8yzqAP20200723 |
|
23-Jul-2020 15:23:42 |
1346 |
264.1000 |
XLON |
11002110000138945-E02VzH8yzrvq20200723 |
|
23-Jul-2020 15:23:45 |
1095 |
264.0000 |
XLON |
01002010000139139-E02VzH8yzs7E20200723 |
|
23-Jul-2020 15:23:50 |
954 |
264.0000 |
XLON |
01002010000139166-E02VzH8yzsEW20200723 |
|
23-Jul-2020 15:27:51 |
935 |
264.3000 |
XLON |
01002010000140541-E02VzH8yzycX20200723 |
|
23-Jul-2020 15:27:51 |
81 |
264.3000 |
XLON |
01002010000140541-E02VzH8yzyca20200723 |
|
23-Jul-2020 15:27:51 |
362 |
264.3000 |
XLON |
01002010000140541-E02VzH8yzycT20200723 |
|
23-Jul-2020 15:27:52 |
1000 |
264.3000 |
XLON |
11002110000140708-E02VzH8yzydo20200723 |
|
23-Jul-2020 15:27:52 |
975 |
264.3000 |
XLON |
11002110000140708-E02VzH8yzydq20200723 |
|
23-Jul-2020 15:27:52 |
473 |
264.3000 |
XLON |
11002110000140708-E02VzH8yzyds20200723 |
|
23-Jul-2020 15:31:10 |
1119 |
264.6000 |
XLON |
01002010000141612-E02VzH8z03bF20200723 |
|
23-Jul-2020 15:31:10 |
319 |
264.6000 |
XLON |
01002010000141612-E02VzH8z03bH20200723 |
|
23-Jul-2020 15:33:40 |
1111 |
264.7000 |
XLON |
01002010000142313-E02VzH8z06fw20200723 |
|
23-Jul-2020 15:33:40 |
345 |
264.7000 |
XLON |
01002010000142313-E02VzH8z06fy20200723 |
|
23-Jul-2020 15:33:41 |
950 |
264.7000 |
XLON |
01002010000142378-E02VzH8z06hW20200723 |
|
23-Jul-2020 15:37:19 |
258 |
264.8000 |
XLON |
11002110000143549-E02VzH8z0B3Z20200723 |
|
23-Jul-2020 15:37:19 |
1878 |
264.8000 |
XLON |
11002110000143549-E02VzH8z0B3X20200723 |
|
23-Jul-2020 15:41:09 |
1585 |
265.2000 |
XLON |
01002010000144562-E02VzH8z0GAo20200723 |
|
23-Jul-2020 15:41:10 |
1056 |
265.1000 |
XLON |
01002010000144864-E02VzH8z0GBq20200723 |
|
23-Jul-2020 15:41:10 |
900 |
265.1000 |
XLON |
01002010000144864-E02VzH8z0GBs20200723 |
|
23-Jul-2020 15:41:29 |
1561 |
265.0000 |
XLON |
11002110000145113-E02VzH8z0Gep20200723 |
|
23-Jul-2020 15:41:35 |
1540 |
265.1000 |
XLON |
01002010000145039-E02VzH8z0Gnb20200723 |
|
23-Jul-2020 15:41:36 |
1800 |
265.0000 |
XLON |
11002110000145156-E02VzH8z0GpJ20200723 |
|
23-Jul-2020 15:41:37 |
1584 |
265.0000 |
XLON |
01002010000145060-E02VzH8z0Gu420200723 |
|
23-Jul-2020 15:41:40 |
745 |
265.0000 |
XLON |
11002110000145180-E02VzH8z0Gz220200723 |
|
23-Jul-2020 15:42:32 |
128 |
264.9000 |
XLON |
01002010000145349-E02VzH8z0HvJ20200723 |
|
23-Jul-2020 15:42:32 |
1400 |
264.9000 |
XLON |
01002010000145349-E02VzH8z0HvH20200723 |
|
23-Jul-2020 15:42:34 |
1000 |
264.9000 |
XLON |
01002010000145438-E02VzH8z0Hxd20200723 |
|
23-Jul-2020 15:42:34 |
219 |
264.9000 |
XLON |
01002010000145439-E02VzH8z0Hxl20200723 |
|
23-Jul-2020 15:44:48 |
1523 |
264.8000 |
XLON |
01002010000146142-E02VzH8z0Khl20200723 |
|
23-Jul-2020 15:45:35 |
1400 |
264.6000 |
XLON |
01002010000146411-E02VzH8z0LuB20200723 |
|
23-Jul-2020 15:45:35 |
90 |
264.6000 |
XLON |
01002010000146411-E02VzH8z0LuD20200723 |
|
23-Jul-2020 15:46:11 |
529 |
264.6000 |
XLON |
11002110000146589-E02VzH8z0Mdk20200723 |
|
23-Jul-2020 15:46:11 |
292 |
264.6000 |
XLON |
11002110000146589-E02VzH8z0Mdh20200723 |
|
23-Jul-2020 15:49:06 |
164 |
264.6000 |
XLON |
01002010000147505-E02VzH8z0Poy20200723 |
|
23-Jul-2020 15:49:07 |
1000 |
264.6000 |
XLON |
01002010000147524-E02VzH8z0Ptu20200723 |
|
23-Jul-2020 15:49:08 |
1000 |
264.6000 |
XLON |
11002110000147655-E02VzH8z0PzI20200723 |
|
23-Jul-2020 15:49:10 |
780 |
264.6000 |
XLON |
01002010000147558-E02VzH8z0Q3M20200723 |
|
23-Jul-2020 15:50:23 |
161 |
264.5000 |
XLON |
01002010000147909-E02VzH8z0Rhe20200723 |
|
23-Jul-2020 15:50:23 |
1300 |
264.5000 |
XLON |
01002010000147909-E02VzH8z0Rhc20200723 |
|
23-Jul-2020 15:50:23 |
511 |
264.5000 |
XLON |
01002010000147909-E02VzH8z0Rha20200723 |
|
23-Jul-2020 15:50:23 |
116 |
264.5000 |
XLON |
01002010000147909-E02VzH8z0Rhg20200723 |
|
23-Jul-2020 15:52:06 |
1547 |
264.4000 |
XLON |
11002110000148394-E02VzH8z0UGC20200723 |
|
23-Jul-2020 15:52:07 |
600 |
264.3000 |
XLON |
01002010000148342-E02VzH8z0UJA20200723 |
|
23-Jul-2020 15:52:07 |
800 |
264.3000 |
XLON |
01002010000148342-E02VzH8z0UJ620200723 |
|
23-Jul-2020 15:52:07 |
1014 |
264.3000 |
XLON |
01002010000148342-E02VzH8z0UJ820200723 |
|
23-Jul-2020 15:52:08 |
1727 |
264.3000 |
XLON |
01002010000148349-E02VzH8z0UMa20200723 |
|
23-Jul-2020 15:52:11 |
887 |
264.3000 |
XLON |
01002010000148360-E02VzH8z0US520200723 |
|
23-Jul-2020 15:54:22 |
217 |
263.6000 |
XLON |
11002110000149135-E02VzH8z0XXw20200723 |
|
23-Jul-2020 15:54:27 |
641 |
263.7000 |
XLON |
01002010000149009-E02VzH8z0XfL20200723 |
|
23-Jul-2020 15:54:27 |
527 |
263.7000 |
XLON |
01002010000149009-E02VzH8z0XfT20200723 |
|
23-Jul-2020 15:54:27 |
215 |
263.7000 |
XLON |
01002010000149009-E02VzH8z0XfR20200723 |
|
23-Jul-2020 15:54:29 |
571 |
263.7000 |
XLON |
11002110000149159-E02VzH8z0Xik20200723 |
|
23-Jul-2020 15:57:32 |
1400 |
263.9000 |
XLON |
01002010000149722-E02VzH8z0bYv20200723 |
|
23-Jul-2020 15:57:32 |
63 |
263.9000 |
XLON |
01002010000149722-E02VzH8z0bYx20200723 |
|
23-Jul-2020 15:57:34 |
1000 |
263.9000 |
XLON |
01002010000149813-E02VzH8z0bd720200723 |
|
23-Jul-2020 15:57:37 |
1 |
263.9000 |
XLON |
11002110000149938-E02VzH8z0bib20200723 |
|
23-Jul-2020 15:58:24 |
202 |
263.8000 |
XLON |
01002010000150041-E02VzH8z0cxk20200723 |
|
23-Jul-2020 15:58:32 |
167 |
263.9000 |
XLON |
11002110000150195-E02VzH8z0dBl20200723 |
|
23-Jul-2020 15:58:32 |
951 |
263.9000 |
XLON |
11002110000150195-E02VzH8z0dBh20200723 |
|
23-Jul-2020 15:58:32 |
689 |
263.9000 |
XLON |
11002110000150195-E02VzH8z0dBj20200723 |
|
23-Jul-2020 15:58:41 |
605 |
263.9000 |
XLON |
01002010000150086-E02VzH8z0dSF20200723 |
|
23-Jul-2020 15:59:10 |
1043 |
263.6000 |
XLON |
01002010000150243-E02VzH8z0e7w20200723 |
|
23-Jul-2020 15:59:10 |
936 |
263.6000 |
XLON |
01002010000150243-E02VzH8z0e7y20200723 |
|
23-Jul-2020 16:01:19 |
206 |
263.9000 |
XLON |
11002110000151056-E02VzH8z0iCh20200723 |
|
23-Jul-2020 16:01:19 |
775 |
263.9000 |
XLON |
11002110000151056-E02VzH8z0iCj20200723 |
|
23-Jul-2020 16:01:19 |
461 |
263.9000 |
XLON |
01002010000150963-E02VzH8z0iCl20200723 |
|
23-Jul-2020 16:02:03 |
254 |
264.0000 |
XLON |
01002010000151179-E02VzH8z0jWz20200723 |
|
23-Jul-2020 16:02:03 |
387 |
264.0000 |
XLON |
01002010000151179-E02VzH8z0jX120200723 |
|
23-Jul-2020 16:03:15 |
1162 |
264.1000 |
XLON |
11002110000151590-E02VzH8z0lEN20200723 |
|
23-Jul-2020 16:03:37 |
1118 |
264.1000 |
XLON |
01002010000151520-E02VzH8z0lY220200723 |
|
23-Jul-2020 16:03:38 |
1255 |
264.1000 |
XLON |
11002110000151668-E02VzH8z0lZa20200723 |
|
23-Jul-2020 16:03:38 |
314 |
264.1000 |
XLON |
11002110000151668-E02VzH8z0lZc20200723 |
|
23-Jul-2020 16:03:38 |
1467 |
264.1000 |
XLON |
11002110000151668-E02VzH8z0lZY20200723 |
|
23-Jul-2020 16:05:04 |
2573 |
263.7000 |
XLON |
11002110000152146-E02VzH8z0oeT20200723 |
|
23-Jul-2020 16:05:48 |
1000 |
263.8000 |
XLON |
11002110000152478-E02VzH8z0qe420200723 |
|
23-Jul-2020 16:07:08 |
1140 |
264.1000 |
XLON |
01002010000152501-E02VzH8z0t4p20200723 |
|
23-Jul-2020 16:07:08 |
91 |
264.1000 |
XLON |
01002010000152500-E02VzH8z0t4l20200723 |
|
23-Jul-2020 16:07:08 |
497 |
264.1000 |
XLON |
11002110000152613-E02VzH8z0t4j20200723 |
|
23-Jul-2020 16:07:08 |
393 |
264.1000 |
XLON |
01002010000152500-E02VzH8z0t4n20200723 |
|
23-Jul-2020 16:07:09 |
3130 |
264.1000 |
XLON |
01002010000152750-E02VzH8z0t5t20200723 |
|
23-Jul-2020 16:08:14 |
1496 |
264.1000 |
XLON |
01002010000153095-E02VzH8z0ubj20200723 |
|
23-Jul-2020 16:08:14 |
222 |
264.1000 |
XLON |
01002010000153095-E02VzH8z0ubl20200723 |
|
23-Jul-2020 16:09:01 |
2004 |
264.1000 |
XLON |
11002110000153375-E02VzH8z0w0220200723 |
|
23-Jul-2020 16:09:22 |
341 |
264.1000 |
XLON |
01002010000153425-E02VzH8z0whp20200723 |
|
23-Jul-2020 16:09:22 |
1400 |
264.1000 |
XLON |
01002010000153425-E02VzH8z0whl20200723 |
|
23-Jul-2020 16:10:42 |
1500 |
264.2000 |
XLON |
11002110000153993-E02VzH8z0ymP20200723 |
|
23-Jul-2020 16:11:01 |
524 |
264.2000 |
XLON |
01002010000153903-E02VzH8z0zBN20200723 |
|
23-Jul-2020 16:12:15 |
717 |
264.3000 |
XLON |
11002110000154497-E02VzH8z11CP20200723 |
|
23-Jul-2020 16:12:15 |
452 |
264.3000 |
XLON |
01002010000154369-E02VzH8z11CR20200723 |
|
23-Jul-2020 16:12:15 |
741 |
264.3000 |
XLON |
11002110000154497-E02VzH8z11CN20200723 |
|
23-Jul-2020 16:12:22 |
670 |
264.2000 |
XLON |
01002010000154411-E02VzH8z11d720200723 |
|
23-Jul-2020 16:13:29 |
2447 |
264.2000 |
XLON |
01002010000154728-E02VzH8z13CV20200723 |
|
23-Jul-2020 16:16:29 |
1400 |
264.3000 |
XLON |
11002110000156046-E02VzH8z17Lo20200723 |
|
23-Jul-2020 16:16:29 |
1400 |
264.3000 |
XLON |
11002110000156046-E02VzH8z17Lq20200723 |
|
23-Jul-2020 16:16:29 |
658 |
264.3000 |
XLON |
11002110000156046-E02VzH8z17Ls20200723 |
|
23-Jul-2020 16:16:30 |
2014 |
264.3000 |
XLON |
01002010000156007-E02VzH8z17NZ20200723 |
|
23-Jul-2020 16:16:47 |
1058 |
264.4000 |
XLON |
11002110000156192-E02VzH8z17c820200723 |
|
23-Jul-2020 16:16:48 |
716 |
264.3000 |
XLON |
01002010000156101-E02VzH8z17dt20200723 |
|
23-Jul-2020 16:17:00 |
1940 |
264.3000 |
XLON |
11002110000156207-E02VzH8z17sy20200723 |
|
23-Jul-2020 16:17:00 |
1000 |
264.3000 |
XLON |
11002110000156265-E02VzH8z17uK20200723 |
|
23-Jul-2020 16:19:01 |
1062 |
264.1000 |
XLON |
01002010000156869-E02VzH8z1Ahe20200723 |
|
23-Jul-2020 16:19:01 |
800 |
264.1000 |
XLON |
01002010000156869-E02VzH8z1AhZ20200723 |
|
23-Jul-2020 16:20:40 |
1000 |
264.0000 |
XLON |
11002110000157653-E02VzH8z1DDG20200723 |
|
23-Jul-2020 16:20:41 |
182 |
264.0000 |
XLON |
01002010000157561-E02VzH8z1DGP20200723 |
|
23-Jul-2020 16:20:41 |
886 |
264.0000 |
XLON |
01002010000157566-E02VzH8z1DGX20200723 |
|
23-Jul-2020 16:20:41 |
390 |
264.0000 |
XLON |
11002110000157653-E02VzH8z1DGL20200723 |
|
23-Jul-2020 16:20:41 |
172 |
264.0000 |
XLON |
01002010000157659-E02VzH8z1DGj20200723 |
|
23-Jul-2020 16:20:41 |
273 |
264.0000 |
XLON |
11002110000157660-E02VzH8z1DGT20200723 |
|
23-Jul-2020 16:20:41 |
1010 |
264.0000 |
XLON |
01002010000157561-E02VzH8z1DGN20200723 |
|
23-Jul-2020 16:20:41 |
450 |
264.0000 |
XLON |
11002110000157660-E02VzH8z1DGV20200723 |
|
23-Jul-2020 16:20:43 |
908 |
264.0000 |
XLON |
11002110000157786-E02VzH8z1DLk20200723 |
|
23-Jul-2020 16:22:48 |
1301 |
264.0000 |
XLON |
01002010000158371-E02VzH8z1GI020200723 |
|
23-Jul-2020 16:22:48 |
12 |
264.0000 |
XLON |
01002010000158395-E02VzH8z1GI220200723 |
|
23-Jul-2020 16:22:48 |
76 |
264.0000 |
XLON |
11002110000158525-E02VzH8z1GI420200723 |
|
23-Jul-2020 16:22:48 |
1762 |
264.0000 |
XLON |
11002110000158491-E02VzH8z1GHy20200723 |
|
23-Jul-2020 16:22:53 |
1241 |
264.0000 |
XLON |
11002110000158751-E02VzH8z1GSv20200723 |
|
23-Jul-2020 16:23:19 |
2589 |
263.9000 |
XLON |
11002110000158926-E02VzH8z1H5s20200723 |
|
23-Jul-2020 16:23:19 |
151 |
263.9000 |
XLON |
11002110000158926-E02VzH8z1H5p20200723 |
|
23-Jul-2020 16:23:19 |
616 |
263.9000 |
XLON |
11002110000158941-E02VzH8z1H6020200723 |
|
23-Jul-2020 16:23:19 |
629 |
263.9000 |
XLON |
11002110000158933-E02VzH8z1H5w20200723 |
|
23-Jul-2020 16:23:19 |
205 |
263.9000 |
XLON |
01002010000158844-E02VzH8z1H5y20200723 |
|
23-Jul-2020 16:25:07 |
1431 |
264.2000 |
XLON |
01002010000159509-E02VzH8z1JZI20200723 |
|
23-Jul-2020 16:25:07 |
614 |
264.2000 |
XLON |
11002110000159569-E02VzH8z1JZZ20200723 |
|
23-Jul-2020 16:25:08 |
1301 |
264.2000 |
XLON |
11002110000159592-E02VzH8z1Jdq20200723 |
|
23-Jul-2020 16:25:08 |
1115 |
264.2000 |
XLON |
01002010000159540-E02VzH8z1Jds20200723 |
|
23-Jul-2020 16:25:09 |
1000 |
264.2000 |
XLON |
01002010000159565-E02VzH8z1JgT20200723 |
|
23-Jul-2020 16:25:49 |
1428 |
264.5000 |
XLON |
01002010000159880-E02VzH8z1KcZ20200723 |
|
23-Jul-2020 16:25:55 |
2163 |
264.5000 |
XLON |
01002010000159934-E02VzH8z1Kno20200723 |
|
23-Jul-2020 16:25:56 |
2184 |
264.3000 |
XLON |
01002010000159960-E02VzH8z1KxG20200723 |
|
23-Jul-2020 16:25:57 |
1829 |
264.3000 |
XLON |
01002010000159965-E02VzH8z1Kxq20200723 |
|
23-Jul-2020 16:26:43 |
503 |
264.3000 |
XLON |
01002010000160198-E02VzH8z1LyK20200723 |
|
23-Jul-2020 16:26:50 |
1000 |
264.3000 |
XLON |
11002110000160304-E02VzH8z1M5C20200723 |
|
23-Jul-2020 16:26:50 |
1620 |
264.3000 |
XLON |
01002010000160198-E02VzH8z1M4t20200723 |
|
23-Jul-2020 16:27:26 |
1376 |
264.3000 |
XLON |
11002110000160582-E02VzH8z1NAO20200723 |
|
23-Jul-2020 16:27:26 |
38 |
264.3000 |
XLON |
11002110000160582-E02VzH8z1NAM20200723 |
|
23-Jul-2020 16:27:27 |
2283 |
264.3000 |
XLON |
11002110000160587-E02VzH8z1NDo20200723 |
|
23-Jul-2020 16:27:29 |
330 |
264.3000 |
XLON |
01002010000160550-E02VzH8z1NK120200723 |
|
23-Jul-2020 16:29:11 |
770 |
264.3000 |
XLON |
01002010000160851-E02VzH8z1Pv220200723 |
|
23-Jul-2020 16:29:11 |
121 |
264.3000 |
XLON |
01002010000160851-E02VzH8z1Pv620200723 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon