Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
24 July 2020 |
|
Number of ordinary shares purchased:
|
600,177 |
|
Lowest price per share:
|
257.40 |
|
Highest price per share:
|
261.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
600,177 |
|
Weighted average price per day per trading venue:
|
260.0709 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Jul-2020 08:00:23 |
449 |
258.3000 |
XLON |
11002110000000810-E02WiEcuOi3l20200724 |
|
24-Jul-2020 08:03:50 |
494 |
259.7000 |
XLON |
11002110000003410-E02WiEcuOowk20200724 |
|
24-Jul-2020 08:03:50 |
449 |
259.6000 |
XLON |
11002110000003411-E02WiEcuOowo20200724 |
|
24-Jul-2020 08:03:55 |
530 |
259.4000 |
XLON |
01002010000003429-E02WiEcuOpCQ20200724 |
|
24-Jul-2020 08:05:13 |
385 |
258.8000 |
XLON |
11002110000004396-E02WiEcuOs1c20200724 |
|
24-Jul-2020 08:05:14 |
244 |
258.8000 |
XLON |
11002110000004396-E02WiEcuOs4x20200724 |
|
24-Jul-2020 08:05:14 |
539 |
258.7000 |
XLON |
01002010000004364-E02WiEcuOs5320200724 |
|
24-Jul-2020 08:08:08 |
1734 |
259.4000 |
XLON |
11002110000006297-E02WiEcuP0Q020200724 |
|
24-Jul-2020 08:08:50 |
1272 |
259.6000 |
XLON |
01002010000006685-E02WiEcuP1qf20200724 |
|
24-Jul-2020 08:09:18 |
1312 |
259.4000 |
XLON |
01002010000006684-E02WiEcuP2fu20200724 |
|
24-Jul-2020 08:09:28 |
1442 |
259.2000 |
XLON |
01002010000006931-E02WiEcuP2zA20200724 |
|
24-Jul-2020 08:09:28 |
288 |
259.2000 |
XLON |
01002010000006931-E02WiEcuP2zC20200724 |
|
24-Jul-2020 08:09:48 |
629 |
258.9000 |
XLON |
01002010000007110-E02WiEcuP3hS20200724 |
|
24-Jul-2020 08:10:16 |
449 |
258.7000 |
XLON |
11002110000007275-E02WiEcuP4V820200724 |
|
24-Jul-2020 08:11:12 |
630 |
258.5000 |
XLON |
11002110000007297-E02WiEcuP6Lk20200724 |
|
24-Jul-2020 08:12:07 |
13 |
258.3000 |
XLON |
01002010000008109-E02WiEcuP7x720200724 |
|
24-Jul-2020 08:12:24 |
449 |
258.4000 |
XLON |
01002010000008375-E02WiEcuP8Y620200724 |
|
24-Jul-2020 08:13:20 |
87 |
258.8000 |
XLON |
01002010000008813-E02WiEcuPA9320200724 |
|
24-Jul-2020 08:13:31 |
1132 |
258.9000 |
XLON |
11002110000008920-E02WiEcuPAaM20200724 |
|
24-Jul-2020 08:14:02 |
509 |
258.6000 |
XLON |
01002010000009203-E02WiEcuPBQ320200724 |
|
24-Jul-2020 08:14:02 |
806 |
258.6000 |
XLON |
11002110000008892-E02WiEcuPBPE20200724 |
|
24-Jul-2020 08:15:22 |
450 |
258.8000 |
XLON |
11002110000009824-E02WiEcuPE3K20200724 |
|
24-Jul-2020 08:16:15 |
494 |
258.7000 |
XLON |
11002110000009996-E02WiEcuPFmD20200724 |
|
24-Jul-2020 08:17:07 |
950 |
258.3000 |
XLON |
01002010000010718-E02WiEcuPHMZ20200724 |
|
24-Jul-2020 08:18:31 |
45 |
258.6000 |
XLON |
01002010000011494-E02WiEcuPK0h20200724 |
|
24-Jul-2020 08:19:24 |
485 |
258.5000 |
XLON |
01002010000011654-E02WiEcuPLIN20200724 |
|
24-Jul-2020 08:20:54 |
494 |
258.5000 |
XLON |
11002110000012699-E02WiEcuPNMD20200724 |
|
24-Jul-2020 08:20:54 |
449 |
258.4000 |
XLON |
11002110000012350-E02WiEcuPNMF20200724 |
|
24-Jul-2020 08:22:23 |
1227 |
257.8000 |
XLON |
01002010000013192-E02WiEcuPPoE20200724 |
|
24-Jul-2020 08:22:25 |
1145 |
257.8000 |
XLON |
01002010000013462-E02WiEcuPPxu20200724 |
|
24-Jul-2020 08:22:50 |
604 |
258.3000 |
XLON |
01002010000013684-E02WiEcuPQm920200724 |
|
24-Jul-2020 08:23:03 |
457 |
258.1000 |
XLON |
11002110000013707-E02WiEcuPR5G20200724 |
|
24-Jul-2020 08:24:27 |
1055 |
258.4000 |
XLON |
01002010000014372-E02WiEcuPTCA20200724 |
|
24-Jul-2020 08:24:27 |
449 |
258.4000 |
XLON |
01002010000014284-E02WiEcuPTAU20200724 |
|
24-Jul-2020 08:24:27 |
539 |
258.3000 |
XLON |
01002010000014258-E02WiEcuPTCn20200724 |
|
24-Jul-2020 08:25:36 |
942 |
258.6000 |
XLON |
01002010000014952-E02WiEcuPVoP20200724 |
|
24-Jul-2020 08:25:36 |
1252 |
258.6000 |
XLON |
01002010000014751-E02WiEcuPVme20200724 |
|
24-Jul-2020 08:25:36 |
805 |
258.7000 |
XLON |
01002010000014788-E02WiEcuPVmC20200724 |
|
24-Jul-2020 08:28:23 |
494 |
258.4000 |
XLON |
11002110000016106-E02WiEcuPajF20200724 |
|
24-Jul-2020 08:29:56 |
566 |
258.4000 |
XLON |
11002110000016213-E02WiEcuPcXX20200724 |
|
24-Jul-2020 08:30:23 |
465 |
258.8000 |
XLON |
11002110000016630-E02WiEcuPdxo20200724 |
|
24-Jul-2020 08:30:23 |
627 |
258.8000 |
XLON |
11002110000016755-E02WiEcuPdxs20200724 |
|
24-Jul-2020 08:30:37 |
590 |
258.6000 |
XLON |
01002010000016888-E02WiEcuPebG20200724 |
|
24-Jul-2020 08:30:44 |
506 |
258.5000 |
XLON |
01002010000016718-E02WiEcuPewF20200724 |
|
24-Jul-2020 08:32:05 |
629 |
258.6000 |
XLON |
01002010000017475-E02WiEcuPhA620200724 |
|
24-Jul-2020 08:32:24 |
790 |
258.2000 |
XLON |
01002010000017731-E02WiEcuPhwz20200724 |
|
24-Jul-2020 08:32:24 |
494 |
258.3000 |
XLON |
01002010000016095-E02WiEcuPhw820200724 |
|
24-Jul-2020 08:32:24 |
529 |
258.3000 |
XLON |
01002010000017604-E02WiEcuPhwA20200724 |
|
24-Jul-2020 08:32:26 |
481 |
258.0000 |
XLON |
11002110000017511-E02WiEcuPi8I20200724 |
|
24-Jul-2020 08:32:26 |
462 |
258.0000 |
XLON |
11002110000017638-E02WiEcuPi8K20200724 |
|
24-Jul-2020 08:33:02 |
488 |
258.0000 |
XLON |
01002010000018007-E02WiEcuPjXb20200724 |
|
24-Jul-2020 08:33:02 |
395 |
258.0000 |
XLON |
01002010000018181-E02WiEcuPjYs20200724 |
|
24-Jul-2020 08:33:02 |
99 |
258.0000 |
XLON |
01002010000018181-E02WiEcuPjYu20200724 |
|
24-Jul-2020 08:33:02 |
634 |
257.9000 |
XLON |
01002010000017962-E02WiEcuPjXv20200724 |
|
24-Jul-2020 08:33:03 |
462 |
257.9000 |
XLON |
11002110000018229-E02WiEcuPjZQ20200724 |
|
24-Jul-2020 08:33:44 |
337 |
257.9000 |
XLON |
11002110000018662-E02WiEcuPlAM20200724 |
|
24-Jul-2020 08:35:11 |
449 |
257.7000 |
XLON |
01002010000019317-E02WiEcuPntU20200724 |
|
24-Jul-2020 08:35:40 |
494 |
257.4000 |
XLON |
11002110000018677-E02WiEcuPoWe20200724 |
|
24-Jul-2020 08:36:32 |
1264 |
257.8000 |
XLON |
11002110000019771-E02WiEcuPqKe20200724 |
|
24-Jul-2020 08:36:34 |
1352 |
257.8000 |
XLON |
01002010000019893-E02WiEcuPqPf20200724 |
|
24-Jul-2020 08:37:40 |
1271 |
258.1000 |
XLON |
11002110000020213-E02WiEcuPsTh20200724 |
|
24-Jul-2020 08:37:51 |
1264 |
258.2000 |
XLON |
01002010000020443-E02WiEcuPsqD20200724 |
|
24-Jul-2020 08:37:52 |
1274 |
258.2000 |
XLON |
11002110000020469-E02WiEcuPstk20200724 |
|
24-Jul-2020 08:37:53 |
980 |
258.2000 |
XLON |
11002110000020478-E02WiEcuPsv620200724 |
|
24-Jul-2020 08:37:58 |
1600 |
258.2000 |
XLON |
11002110000020521-E02WiEcuPt2I20200724 |
|
24-Jul-2020 08:37:58 |
296 |
258.2000 |
XLON |
11002110000020521-E02WiEcuPt2K20200724 |
|
24-Jul-2020 08:37:58 |
6 |
258.2000 |
XLON |
01002010000020494-E02WiEcuPt2B20200724 |
|
24-Jul-2020 08:37:58 |
974 |
258.2000 |
XLON |
01002010000020494-E02WiEcuPt2920200724 |
|
24-Jul-2020 08:38:32 |
449 |
258.3000 |
XLON |
11002110000020716-E02WiEcuPtrb20200724 |
|
24-Jul-2020 08:40:21 |
449 |
258.4000 |
XLON |
01002010000021329-E02WiEcuPwBG20200724 |
|
24-Jul-2020 08:40:22 |
449 |
258.2000 |
XLON |
11002110000021345-E02WiEcuPwFf20200724 |
|
24-Jul-2020 08:42:42 |
494 |
258.5000 |
XLON |
11002110000022305-E02WiEcuPztW20200724 |
|
24-Jul-2020 08:43:32 |
494 |
258.5000 |
XLON |
11002110000022670-E02WiEcuQ11a20200724 |
|
24-Jul-2020 08:45:13 |
494 |
258.5000 |
XLON |
01002010000023169-E02WiEcuQ36G20200724 |
|
24-Jul-2020 08:46:22 |
584 |
258.4000 |
XLON |
01002010000023446-E02WiEcuQ4HA20200724 |
|
24-Jul-2020 08:47:08 |
494 |
258.3000 |
XLON |
01002010000023551-E02WiEcuQ5I620200724 |
|
24-Jul-2020 08:47:08 |
494 |
258.4000 |
XLON |
11002110000023676-E02WiEcuQ5Hh20200724 |
|
24-Jul-2020 08:48:44 |
1301 |
258.3000 |
XLON |
11002110000024162-E02WiEcuQ7pE20200724 |
|
24-Jul-2020 08:48:44 |
929 |
258.4000 |
XLON |
01002010000024121-E02WiEcuQ7oQ20200724 |
|
24-Jul-2020 08:49:48 |
807 |
258.2000 |
XLON |
01002010000024359-E02WiEcuQ9E120200724 |
|
24-Jul-2020 08:50:04 |
1025 |
258.1000 |
XLON |
01002010000024570-E02WiEcuQ9Xu20200724 |
|
24-Jul-2020 08:50:04 |
629 |
258.1000 |
XLON |
11002110000023570-E02WiEcuQ9VG20200724 |
|
24-Jul-2020 08:51:23 |
472 |
258.5000 |
XLON |
11002110000025096-E02WiEcuQBl620200724 |
|
24-Jul-2020 08:54:23 |
450 |
258.6000 |
XLON |
11002110000026004-E02WiEcuQFwB20200724 |
|
24-Jul-2020 08:56:08 |
238 |
258.1000 |
XLON |
11002110000026416-E02WiEcuQIko20200724 |
|
24-Jul-2020 08:56:08 |
391 |
258.1000 |
XLON |
11002110000026416-E02WiEcuQIkq20200724 |
|
24-Jul-2020 08:57:21 |
188 |
258.4000 |
XLON |
11002110000027048-E02WiEcuQKQJ20200724 |
|
24-Jul-2020 08:57:21 |
297 |
258.4000 |
XLON |
11002110000027048-E02WiEcuQKQL20200724 |
|
24-Jul-2020 08:58:38 |
1413 |
258.2000 |
XLON |
11002110000027623-E02WiEcuQLuy20200724 |
|
24-Jul-2020 08:59:02 |
967 |
258.1000 |
XLON |
01002010000027656-E02WiEcuQMLb20200724 |
|
24-Jul-2020 08:59:56 |
809 |
258.2000 |
XLON |
11002110000028170-E02WiEcuQNLp20200724 |
|
24-Jul-2020 09:00:22 |
352 |
258.5000 |
XLON |
11002110000028465-E02WiEcuQOaO20200724 |
|
24-Jul-2020 09:00:22 |
403 |
258.5000 |
XLON |
11002110000028465-E02WiEcuQOUZ20200724 |
|
24-Jul-2020 09:00:23 |
802 |
258.4000 |
XLON |
01002010000028459-E02WiEcuQOda20200724 |
|
24-Jul-2020 09:01:18 |
1044 |
258.1000 |
XLON |
11002110000028821-E02WiEcuQQ2X20200724 |
|
24-Jul-2020 09:02:25 |
124 |
258.3000 |
XLON |
11002110000029260-E02WiEcuQRCd20200724 |
|
24-Jul-2020 09:02:25 |
124 |
258.3000 |
XLON |
11002110000029260-E02WiEcuQRCb20200724 |
|
24-Jul-2020 09:02:25 |
966 |
258.3000 |
XLON |
11002110000029260-E02WiEcuQRCf20200724 |
|
24-Jul-2020 09:03:26 |
531 |
258.6000 |
XLON |
11002110000029780-E02WiEcuQSWm20200724 |
|
24-Jul-2020 09:03:33 |
303 |
258.6000 |
XLON |
11002110000029882-E02WiEcuQSgM20200724 |
|
24-Jul-2020 09:03:33 |
208 |
258.6000 |
XLON |
11002110000029882-E02WiEcuQSgK20200724 |
|
24-Jul-2020 09:04:02 |
1044 |
258.4000 |
XLON |
11002110000029571-E02WiEcuQT6Q20200724 |
|
24-Jul-2020 09:05:18 |
889 |
258.1000 |
XLON |
11002110000030428-E02WiEcuQUjG20200724 |
|
24-Jul-2020 09:05:18 |
611 |
258.1000 |
XLON |
11002110000030422-E02WiEcuQUjC20200724 |
|
24-Jul-2020 09:05:18 |
150 |
258.1000 |
XLON |
11002110000030422-E02WiEcuQUj920200724 |
|
24-Jul-2020 09:05:18 |
181 |
258.1000 |
XLON |
11002110000030422-E02WiEcuQUjE20200724 |
|
24-Jul-2020 09:06:01 |
1240 |
258.1000 |
XLON |
11002110000030757-E02WiEcuQVk720200724 |
|
24-Jul-2020 09:07:01 |
1148 |
258.4000 |
XLON |
01002010000031117-E02WiEcuQXJ720200724 |
|
24-Jul-2020 09:07:13 |
136 |
258.3000 |
XLON |
11002110000031088-E02WiEcuQXY620200724 |
|
24-Jul-2020 09:07:13 |
1189 |
258.3000 |
XLON |
11002110000031088-E02WiEcuQXY920200724 |
|
24-Jul-2020 09:07:40 |
261 |
258.3000 |
XLON |
01002010000031231-E02WiEcuQY4720200724 |
|
24-Jul-2020 09:07:40 |
277 |
258.3000 |
XLON |
01002010000031231-E02WiEcuQY4320200724 |
|
24-Jul-2020 09:08:24 |
452 |
258.4000 |
XLON |
11002110000031579-E02WiEcuQYq420200724 |
|
24-Jul-2020 09:09:27 |
886 |
258.4000 |
XLON |
11002110000031869-E02WiEcuQZdx20200724 |
|
24-Jul-2020 09:09:39 |
805 |
258.3000 |
XLON |
11002110000031677-E02WiEcuQZkp20200724 |
|
24-Jul-2020 09:09:53 |
802 |
258.2000 |
XLON |
01002010000032048-E02WiEcuQaAv20200724 |
|
24-Jul-2020 09:10:40 |
131 |
258.4000 |
XLON |
01002010000032299-E02WiEcuQbFn20200724 |
|
24-Jul-2020 09:10:40 |
1442 |
258.4000 |
XLON |
01002010000032299-E02WiEcuQbD920200724 |
|
24-Jul-2020 09:11:02 |
943 |
258.3000 |
XLON |
11002110000032288-E02WiEcuQbaM20200724 |
|
24-Jul-2020 09:11:38 |
406 |
258.4000 |
XLON |
01002010000032726-E02WiEcuQci320200724 |
|
24-Jul-2020 09:11:45 |
494 |
258.4000 |
XLON |
01002010000032734-E02WiEcuQco120200724 |
|
24-Jul-2020 09:11:45 |
796 |
258.4000 |
XLON |
01002010000032734-E02WiEcuQco320200724 |
|
24-Jul-2020 09:11:46 |
654 |
258.4000 |
XLON |
01002010000032771-E02WiEcuQcqG20200724 |
|
24-Jul-2020 09:11:46 |
725 |
258.4000 |
XLON |
01002010000032771-E02WiEcuQcqE20200724 |
|
24-Jul-2020 09:11:46 |
497 |
258.4000 |
XLON |
01002010000032771-E02WiEcuQcqI20200724 |
|
24-Jul-2020 09:12:57 |
1045 |
258.8000 |
XLON |
11002110000033175-E02WiEcuQeeB20200724 |
|
24-Jul-2020 09:12:58 |
1539 |
258.8000 |
XLON |
11002110000033199-E02WiEcuQegN20200724 |
|
24-Jul-2020 09:12:58 |
1452 |
258.7000 |
XLON |
11002110000033102-E02WiEcuQega20200724 |
|
24-Jul-2020 09:13:03 |
244 |
258.8000 |
XLON |
01002010000033217-E02WiEcuQeqy20200724 |
|
24-Jul-2020 09:13:08 |
1010 |
259.0000 |
XLON |
11002110000033253-E02WiEcuQf4720200724 |
|
24-Jul-2020 09:13:08 |
438 |
259.0000 |
XLON |
11002110000033253-E02WiEcuQf4920200724 |
|
24-Jul-2020 09:13:08 |
717 |
259.0000 |
XLON |
11002110000033253-E02WiEcuQf4520200724 |
|
24-Jul-2020 09:13:11 |
432 |
259.0000 |
XLON |
11002110000033281-E02WiEcuQfAg20200724 |
|
24-Jul-2020 09:13:14 |
383 |
259.0000 |
XLON |
11002110000033302-E02WiEcuQfJn20200724 |
|
24-Jul-2020 09:13:14 |
75 |
259.0000 |
XLON |
11002110000033302-E02WiEcuQfJp20200724 |
|
24-Jul-2020 09:13:14 |
610 |
259.0000 |
XLON |
11002110000033302-E02WiEcuQfJl20200724 |
|
24-Jul-2020 09:14:30 |
449 |
259.1000 |
XLON |
11002110000033685-E02WiEcuQh9220200724 |
|
24-Jul-2020 09:14:38 |
629 |
259.2000 |
XLON |
01002010000033740-E02WiEcuQhaD20200724 |
|
24-Jul-2020 09:14:38 |
539 |
259.2000 |
XLON |
11002110000033731-E02WiEcuQhaF20200724 |
|
24-Jul-2020 09:14:38 |
157 |
259.3000 |
XLON |
11002110000033764-E02WiEcuQhY620200724 |
|
24-Jul-2020 09:14:38 |
946 |
259.3000 |
XLON |
11002110000033764-E02WiEcuQhY420200724 |
|
24-Jul-2020 09:14:50 |
539 |
259.1000 |
XLON |
11002110000033799-E02WiEcuQhud20200724 |
|
24-Jul-2020 09:15:07 |
444 |
259.0000 |
XLON |
11002110000033883-E02WiEcuQiMX20200724 |
|
24-Jul-2020 09:15:07 |
146 |
259.1000 |
XLON |
11002110000033883-E02WiEcuQiMZ20200724 |
|
24-Jul-2020 09:15:07 |
950 |
259.0000 |
XLON |
01002010000033894-E02WiEcuQiMP20200724 |
|
24-Jul-2020 09:15:07 |
597 |
259.0000 |
XLON |
11002110000033883-E02WiEcuQiMV20200724 |
|
24-Jul-2020 09:15:07 |
464 |
259.0000 |
XLON |
01002010000033894-E02WiEcuQiMR20200724 |
|
24-Jul-2020 09:15:31 |
449 |
258.9000 |
XLON |
01002010000033922-E02WiEcuQivl20200724 |
|
24-Jul-2020 09:15:33 |
494 |
258.7000 |
XLON |
01002010000034012-E02WiEcuQj4V20200724 |
|
24-Jul-2020 09:16:00 |
1708 |
258.5000 |
XLON |
11002110000034145-E02WiEcuQjaV20200724 |
|
24-Jul-2020 09:16:03 |
614 |
258.4000 |
XLON |
01002010000034142-E02WiEcuQjeH20200724 |
|
24-Jul-2020 09:16:03 |
194 |
258.4000 |
XLON |
01002010000034142-E02WiEcuQjeF20200724 |
|
24-Jul-2020 09:16:04 |
1032 |
258.4000 |
XLON |
01002010000034142-E02WiEcuQjfh20200724 |
|
24-Jul-2020 09:16:11 |
985 |
258.5000 |
XLON |
01002010000034187-E02WiEcuQjt220200724 |
|
24-Jul-2020 09:16:11 |
182 |
258.5000 |
XLON |
01002010000034187-E02WiEcuQjsz20200724 |
|
24-Jul-2020 09:16:11 |
742 |
258.5000 |
XLON |
11002110000034191-E02WiEcuQjso20200724 |
|
24-Jul-2020 09:16:11 |
818 |
258.5000 |
XLON |
11002110000034191-E02WiEcuQjsx20200724 |
|
24-Jul-2020 09:16:11 |
74 |
258.5000 |
XLON |
11002110000034191-E02WiEcuQjsq20200724 |
|
24-Jul-2020 09:16:32 |
520 |
258.5000 |
XLON |
01002010000034240-E02WiEcuQkGx20200724 |
|
24-Jul-2020 09:16:32 |
1000 |
258.5000 |
XLON |
01002010000034211-E02WiEcuQkGl20200724 |
|
24-Jul-2020 09:16:32 |
167 |
258.5000 |
XLON |
01002010000034211-E02WiEcuQkGp20200724 |
|
24-Jul-2020 09:16:32 |
1131 |
258.5000 |
XLON |
11002110000034245-E02WiEcuQkGv20200724 |
|
24-Jul-2020 09:17:16 |
762 |
258.5000 |
XLON |
11002110000034549-E02WiEcuQlD720200724 |
|
24-Jul-2020 09:17:32 |
75 |
258.4000 |
XLON |
11002110000034216-E02WiEcuQlig20200724 |
|
24-Jul-2020 09:17:32 |
1442 |
258.4000 |
XLON |
11002110000034216-E02WiEcuQlie20200724 |
|
24-Jul-2020 09:18:28 |
594 |
258.2000 |
XLON |
01002010000034629-E02WiEcuQmXf20200724 |
|
24-Jul-2020 09:20:07 |
48 |
258.2000 |
XLON |
01002010000035300-E02WiEcuQnvx20200724 |
|
24-Jul-2020 09:20:07 |
744 |
258.2000 |
XLON |
01002010000035300-E02WiEcuQnvz20200724 |
|
24-Jul-2020 09:22:07 |
700 |
258.0000 |
XLON |
01002010000034551-E02WiEcuQq8o20200724 |
|
24-Jul-2020 09:22:08 |
510 |
257.8000 |
XLON |
01002010000034749-E02WiEcuQqAs20200724 |
|
24-Jul-2020 09:24:28 |
1293 |
258.0000 |
XLON |
11002110000036372-E02WiEcuQsZj20200724 |
|
24-Jul-2020 09:24:29 |
403 |
258.0000 |
XLON |
11002110000036475-E02WiEcuQsbr20200724 |
|
24-Jul-2020 09:24:29 |
1000 |
258.0000 |
XLON |
11002110000036475-E02WiEcuQsbp20200724 |
|
24-Jul-2020 09:24:29 |
982 |
258.0000 |
XLON |
11002110000036475-E02WiEcuQsbt20200724 |
|
24-Jul-2020 09:24:31 |
588 |
257.9000 |
XLON |
01002010000036353-E02WiEcuQsfO20200724 |
|
24-Jul-2020 09:24:31 |
857 |
257.9000 |
XLON |
01002010000036353-E02WiEcuQsfM20200724 |
|
24-Jul-2020 09:25:45 |
703 |
257.8000 |
XLON |
11002110000036634-E02WiEcuQu7y20200724 |
|
24-Jul-2020 09:29:05 |
1140 |
258.1000 |
XLON |
11002110000037809-E02WiEcuQxW620200724 |
|
24-Jul-2020 09:30:07 |
1368 |
258.1000 |
XLON |
11002110000037996-E02WiEcuQyS420200724 |
|
24-Jul-2020 09:30:33 |
449 |
257.9000 |
XLON |
11002110000038360-E02WiEcuR00a20200724 |
|
24-Jul-2020 09:30:47 |
961 |
258.1000 |
XLON |
11002110000038488-E02WiEcuR0JI20200724 |
|
24-Jul-2020 09:30:50 |
1396 |
258.0000 |
XLON |
11002110000038478-E02WiEcuR0Nu20200724 |
|
24-Jul-2020 09:30:50 |
193 |
258.0000 |
XLON |
11002110000038478-E02WiEcuR0Ns20200724 |
|
24-Jul-2020 09:31:53 |
616 |
257.8000 |
XLON |
01002010000038583-E02WiEcuR1kl20200724 |
|
24-Jul-2020 09:35:52 |
1225 |
258.3000 |
XLON |
11002110000039945-E02WiEcuR6zM20200724 |
|
24-Jul-2020 09:35:53 |
422 |
258.5000 |
XLON |
01002010000040015-E02WiEcuR79v20200724 |
|
24-Jul-2020 09:35:53 |
410 |
258.5000 |
XLON |
01002010000040015-E02WiEcuR79t20200724 |
|
24-Jul-2020 09:35:54 |
937 |
258.5000 |
XLON |
11002110000040037-E02WiEcuR7DV20200724 |
|
24-Jul-2020 09:35:54 |
580 |
258.5000 |
XLON |
11002110000040037-E02WiEcuR7DR20200724 |
|
24-Jul-2020 09:35:54 |
851 |
258.5000 |
XLON |
11002110000040037-E02WiEcuR7DZ20200724 |
|
24-Jul-2020 09:35:54 |
435 |
258.5000 |
XLON |
11002110000040037-E02WiEcuR7DX20200724 |
|
24-Jul-2020 09:35:54 |
732 |
258.5000 |
XLON |
11002110000040037-E02WiEcuR7DT20200724 |
|
24-Jul-2020 09:35:56 |
283 |
258.5000 |
XLON |
01002010000040067-E02WiEcuR7H820200724 |
|
24-Jul-2020 09:35:56 |
580 |
258.5000 |
XLON |
01002010000040067-E02WiEcuR7H620200724 |
|
24-Jul-2020 09:38:07 |
1431 |
258.9000 |
XLON |
11002110000040835-E02WiEcuRA8M20200724 |
|
24-Jul-2020 09:38:07 |
1250 |
258.9000 |
XLON |
11002110000040717-E02WiEcuRA7h20200724 |
|
24-Jul-2020 09:39:02 |
1094 |
259.1000 |
XLON |
11002110000041065-E02WiEcuRBNs20200724 |
|
24-Jul-2020 09:39:06 |
1078 |
259.1000 |
XLON |
11002110000041165-E02WiEcuRBR420200724 |
|
24-Jul-2020 09:40:16 |
1196 |
259.1000 |
XLON |
01002010000041307-E02WiEcuRCZM20200724 |
|
24-Jul-2020 09:40:58 |
562 |
259.1000 |
XLON |
01002010000041723-E02WiEcuRDBX20200724 |
|
24-Jul-2020 09:40:58 |
633 |
259.1000 |
XLON |
01002010000041723-E02WiEcuRDBe20200724 |
|
24-Jul-2020 09:43:22 |
305 |
259.1000 |
XLON |
01002010000042389-E02WiEcuRFNM20200724 |
|
24-Jul-2020 09:43:22 |
494 |
259.1000 |
XLON |
01002010000042389-E02WiEcuRFNI20200724 |
|
24-Jul-2020 09:43:22 |
517 |
259.1000 |
XLON |
01002010000042389-E02WiEcuRFNK20200724 |
|
24-Jul-2020 09:43:25 |
753 |
259.1000 |
XLON |
11002110000042407-E02WiEcuRFSR20200724 |
|
24-Jul-2020 09:43:25 |
355 |
259.1000 |
XLON |
11002110000042407-E02WiEcuRFSP20200724 |
|
24-Jul-2020 09:43:25 |
1000 |
259.1000 |
XLON |
11002110000042407-E02WiEcuRFSN20200724 |
|
24-Jul-2020 09:43:25 |
22 |
259.1000 |
XLON |
11002110000042407-E02WiEcuRFST20200724 |
|
24-Jul-2020 09:43:31 |
449 |
259.1000 |
XLON |
01002010000042439-E02WiEcuRFYc20200724 |
|
24-Jul-2020 09:43:31 |
16 |
259.1000 |
XLON |
01002010000042439-E02WiEcuRFYe20200724 |
|
24-Jul-2020 09:45:06 |
527 |
258.8000 |
XLON |
01002010000042811-E02WiEcuRGq020200724 |
|
24-Jul-2020 09:45:27 |
12 |
258.8000 |
XLON |
01002010000042811-E02WiEcuRHMt20200724 |
|
24-Jul-2020 09:47:25 |
403 |
258.6000 |
XLON |
01002010000042440-E02WiEcuRJt420200724 |
|
24-Jul-2020 09:47:25 |
62 |
258.6000 |
XLON |
01002010000042440-E02WiEcuRJt820200724 |
|
24-Jul-2020 09:49:13 |
727 |
258.5000 |
XLON |
01002010000042884-E02WiEcuRM9N20200724 |
|
24-Jul-2020 09:50:31 |
542 |
258.2000 |
XLON |
01002010000043687-E02WiEcuRNK920200724 |
|
24-Jul-2020 09:51:02 |
609 |
258.5000 |
XLON |
11002110000044308-E02WiEcuRNzX20200724 |
|
24-Jul-2020 09:51:02 |
195 |
258.5000 |
XLON |
11002110000044308-E02WiEcuRNzZ20200724 |
|
24-Jul-2020 09:51:15 |
800 |
258.6000 |
XLON |
01002010000044394-E02WiEcuROK320200724 |
|
24-Jul-2020 09:51:16 |
600 |
258.6000 |
XLON |
01002010000044404-E02WiEcuRON520200724 |
|
24-Jul-2020 09:51:16 |
706 |
258.6000 |
XLON |
01002010000044404-E02WiEcuRON320200724 |
|
24-Jul-2020 09:51:58 |
371 |
258.6000 |
XLON |
11002110000044546-E02WiEcuROsJ20200724 |
|
24-Jul-2020 09:52:06 |
900 |
258.4000 |
XLON |
11002110000044586-E02WiEcuRP0m20200724 |
|
24-Jul-2020 09:52:06 |
448 |
258.4000 |
XLON |
11002110000044586-E02WiEcuRP0o20200724 |
|
24-Jul-2020 09:52:06 |
1492 |
258.4000 |
XLON |
11002110000044586-E02WiEcuRP0k20200724 |
|
24-Jul-2020 09:52:06 |
454 |
258.5000 |
XLON |
11002110000044381-E02WiEcuROyw20200724 |
|
24-Jul-2020 09:52:06 |
856 |
258.5000 |
XLON |
11002110000044381-E02WiEcuROyu20200724 |
|
24-Jul-2020 09:54:17 |
517 |
258.7000 |
XLON |
01002010000045257-E02WiEcuRRun20200724 |
|
24-Jul-2020 09:54:17 |
702 |
258.7000 |
XLON |
11002110000045218-E02WiEcuRRul20200724 |
|
24-Jul-2020 09:54:28 |
1451 |
258.6000 |
XLON |
11002110000045206-E02WiEcuRS9q20200724 |
|
24-Jul-2020 09:54:28 |
202 |
258.6000 |
XLON |
11002110000045206-E02WiEcuRS9o20200724 |
|
24-Jul-2020 09:56:25 |
593 |
258.9000 |
XLON |
11002110000045760-E02WiEcuRU8520200724 |
|
24-Jul-2020 09:56:25 |
674 |
258.9000 |
XLON |
11002110000045760-E02WiEcuRU8720200724 |
|
24-Jul-2020 09:57:27 |
513 |
259.2000 |
XLON |
11002110000046059-E02WiEcuRVPh20200724 |
|
24-Jul-2020 09:57:27 |
452 |
259.2000 |
XLON |
01002010000046092-E02WiEcuRVPl20200724 |
|
24-Jul-2020 09:57:28 |
387 |
259.1000 |
XLON |
11002110000045894-E02WiEcuRVRR20200724 |
|
24-Jul-2020 09:57:28 |
761 |
259.1000 |
XLON |
11002110000045894-E02WiEcuRVRT20200724 |
|
24-Jul-2020 09:57:29 |
478 |
259.0000 |
XLON |
01002010000046110-E02WiEcuRVX420200724 |
|
24-Jul-2020 09:57:47 |
539 |
259.0000 |
XLON |
11002110000046131-E02WiEcuRVsH20200724 |
|
24-Jul-2020 09:59:18 |
1236 |
259.2000 |
XLON |
11002110000046550-E02WiEcuRXaY20200724 |
|
24-Jul-2020 10:00:25 |
1155 |
259.4000 |
XLON |
11002110000046961-E02WiEcuRYv120200724 |
|
24-Jul-2020 10:00:42 |
730 |
259.7000 |
XLON |
01002010000047089-E02WiEcuRZHo20200724 |
|
24-Jul-2020 10:00:43 |
892 |
259.7000 |
XLON |
11002110000047036-E02WiEcuRZKV20200724 |
|
24-Jul-2020 10:00:43 |
598 |
259.7000 |
XLON |
11002110000047036-E02WiEcuRZKR20200724 |
|
24-Jul-2020 10:01:26 |
301 |
259.8000 |
XLON |
11002110000047128-E02WiEcuRZuH20200724 |
|
24-Jul-2020 10:01:26 |
274 |
259.8000 |
XLON |
11002110000047128-E02WiEcuRZuJ20200724 |
|
24-Jul-2020 10:01:26 |
571 |
259.8000 |
XLON |
01002010000047186-E02WiEcuRZuL20200724 |
|
24-Jul-2020 10:01:26 |
626 |
259.8000 |
XLON |
11002110000047129-E02WiEcuRZuN20200724 |
|
24-Jul-2020 10:01:28 |
584 |
259.7000 |
XLON |
11002110000047235-E02WiEcuRZyc20200724 |
|
24-Jul-2020 10:01:28 |
226 |
259.7000 |
XLON |
11002110000047235-E02WiEcuRZye20200724 |
|
24-Jul-2020 10:05:30 |
485 |
259.5000 |
XLON |
11002110000047945-E02WiEcuRdQN20200724 |
|
24-Jul-2020 10:06:36 |
697 |
259.4000 |
XLON |
01002010000048699-E02WiEcuReqy20200724 |
|
24-Jul-2020 10:06:36 |
426 |
259.4000 |
XLON |
01002010000048699-E02WiEcuRer020200724 |
|
24-Jul-2020 10:06:40 |
758 |
259.3000 |
XLON |
11002110000048385-E02WiEcuReve20200724 |
|
24-Jul-2020 10:06:40 |
631 |
259.3000 |
XLON |
01002010000048024-E02WiEcuRevc20200724 |
|
24-Jul-2020 10:10:03 |
1481 |
259.7000 |
XLON |
11002110000049419-E02WiEcuRhxk20200724 |
|
24-Jul-2020 10:10:52 |
1481 |
259.6000 |
XLON |
01002010000049472-E02WiEcuRj2a20200724 |
|
24-Jul-2020 10:12:48 |
820 |
259.6000 |
XLON |
11002110000049937-E02WiEcuRkOo20200724 |
|
24-Jul-2020 10:12:48 |
78 |
259.6000 |
XLON |
11002110000049937-E02WiEcuRkOq20200724 |
|
24-Jul-2020 10:14:47 |
736 |
259.7000 |
XLON |
11002110000050486-E02WiEcuRmeu20200724 |
|
24-Jul-2020 10:14:47 |
634 |
259.7000 |
XLON |
11002110000050486-E02WiEcuRmew20200724 |
|
24-Jul-2020 10:14:53 |
1373 |
259.6000 |
XLON |
11002110000050418-E02WiEcuRmmv20200724 |
|
24-Jul-2020 10:14:54 |
1311 |
259.6000 |
XLON |
11002110000050428-E02WiEcuRmmx20200724 |
|
24-Jul-2020 10:15:16 |
647 |
259.4000 |
XLON |
11002110000050767-E02WiEcuRnR420200724 |
|
24-Jul-2020 10:19:49 |
1136 |
259.5000 |
XLON |
01002010000051886-E02WiEcuRriX20200724 |
|
24-Jul-2020 10:20:15 |
1245 |
259.5000 |
XLON |
01002010000051945-E02WiEcuRsAi20200724 |
|
24-Jul-2020 10:21:09 |
494 |
259.7000 |
XLON |
01002010000052204-E02WiEcuRt7220200724 |
|
24-Jul-2020 10:21:58 |
318 |
259.8000 |
XLON |
11002110000052128-E02WiEcuRu3q20200724 |
|
24-Jul-2020 10:21:58 |
1124 |
259.8000 |
XLON |
01002010000052256-E02WiEcuRu3o20200724 |
|
24-Jul-2020 10:21:58 |
803 |
259.8000 |
XLON |
11002110000052128-E02WiEcuRu3s20200724 |
|
24-Jul-2020 10:22:01 |
480 |
259.8000 |
XLON |
11002110000052294-E02WiEcuRu7X20200724 |
|
24-Jul-2020 10:26:00 |
366 |
259.7000 |
XLON |
01002010000053332-E02WiEcuRxp720200724 |
|
24-Jul-2020 10:26:05 |
329 |
259.7000 |
XLON |
01002010000053333-E02WiEcuRxuF20200724 |
|
24-Jul-2020 10:26:07 |
690 |
259.7000 |
XLON |
01002010000053333-E02WiEcuRxzA20200724 |
|
24-Jul-2020 10:26:36 |
1034 |
259.8000 |
XLON |
01002010000053450-E02WiEcuRyXq20200724 |
|
24-Jul-2020 10:27:19 |
539 |
259.8000 |
XLON |
11002110000053518-E02WiEcuRzHi20200724 |
|
24-Jul-2020 10:27:19 |
462 |
259.8000 |
XLON |
11002110000053518-E02WiEcuRzHm20200724 |
|
24-Jul-2020 10:27:19 |
220 |
259.8000 |
XLON |
11002110000053518-E02WiEcuRzHk20200724 |
|
24-Jul-2020 10:30:44 |
1170 |
259.9000 |
XLON |
11002110000054322-E02WiEcuS2oM20200724 |
|
24-Jul-2020 10:31:05 |
919 |
259.9000 |
XLON |
01002010000054506-E02WiEcuS3MU20200724 |
|
24-Jul-2020 10:31:05 |
486 |
259.9000 |
XLON |
01002010000054506-E02WiEcuS3MQ20200724 |
|
24-Jul-2020 10:31:08 |
1170 |
259.8000 |
XLON |
01002010000054452-E02WiEcuS3Qj20200724 |
|
24-Jul-2020 10:33:22 |
944 |
260.2000 |
XLON |
01002010000055104-E02WiEcuS5yb20200724 |
|
24-Jul-2020 10:35:02 |
1455 |
260.3000 |
XLON |
11002110000055172-E02WiEcuS7OM20200724 |
|
24-Jul-2020 10:35:06 |
72 |
260.5000 |
XLON |
01002010000055459-E02WiEcuS7aQ20200724 |
|
24-Jul-2020 10:35:07 |
491 |
260.5000 |
XLON |
01002010000055464-E02WiEcuS7bv20200724 |
|
24-Jul-2020 10:35:08 |
491 |
260.5000 |
XLON |
01002010000055465-E02WiEcuS7dK20200724 |
|
24-Jul-2020 10:35:15 |
1325 |
260.3000 |
XLON |
01002010000055467-E02WiEcuS7iT20200724 |
|
24-Jul-2020 10:35:15 |
327 |
260.3000 |
XLON |
01002010000055467-E02WiEcuS7iK20200724 |
|
24-Jul-2020 10:35:15 |
177 |
260.4000 |
XLON |
11002110000055339-E02WiEcuS7hh20200724 |
|
24-Jul-2020 10:35:15 |
1003 |
260.4000 |
XLON |
11002110000055339-E02WiEcuS7hj20200724 |
|
24-Jul-2020 10:38:27 |
908 |
259.9000 |
XLON |
11002110000055731-E02WiEcuSAdi20200724 |
|
24-Jul-2020 10:39:32 |
1000 |
260.2000 |
XLON |
01002010000056524-E02WiEcuSBgM20200724 |
|
24-Jul-2020 10:40:09 |
279 |
260.2000 |
XLON |
11002110000056389-E02WiEcuSCMV20200724 |
|
24-Jul-2020 10:40:09 |
1326 |
260.2000 |
XLON |
11002110000056392-E02WiEcuSCMX20200724 |
|
24-Jul-2020 10:40:10 |
1000 |
260.2000 |
XLON |
11002110000056569-E02WiEcuSCP320200724 |
|
24-Jul-2020 10:40:10 |
338 |
260.2000 |
XLON |
11002110000056569-E02WiEcuSCP520200724 |
|
24-Jul-2020 10:42:15 |
1111 |
260.6000 |
XLON |
11002110000057048-E02WiEcuSEiu20200724 |
|
24-Jul-2020 10:42:15 |
156 |
260.6000 |
XLON |
11002110000057048-E02WiEcuSEiw20200724 |
|
24-Jul-2020 10:42:15 |
1292 |
260.6000 |
XLON |
11002110000057071-E02WiEcuSEiz20200724 |
|
24-Jul-2020 10:42:16 |
539 |
260.6000 |
XLON |
01002010000057276-E02WiEcuSEmr20200724 |
|
24-Jul-2020 10:42:16 |
364 |
260.6000 |
XLON |
01002010000057276-E02WiEcuSEmt20200724 |
|
24-Jul-2020 10:43:18 |
1281 |
260.8000 |
XLON |
01002010000057507-E02WiEcuSFeh20200724 |
|
24-Jul-2020 10:46:05 |
1625 |
260.7000 |
XLON |
01002010000058001-E02WiEcuSICd20200724 |
|
24-Jul-2020 10:46:15 |
295 |
260.7000 |
XLON |
01002010000058115-E02WiEcuSIH220200724 |
|
24-Jul-2020 10:46:15 |
506 |
260.7000 |
XLON |
01002010000058115-E02WiEcuSIH020200724 |
|
24-Jul-2020 10:51:57 |
1095 |
260.9000 |
XLON |
11002110000059403-E02WiEcuSPB720200724 |
|
24-Jul-2020 10:52:39 |
1533 |
260.9000 |
XLON |
01002010000059762-E02WiEcuSQ0E20200724 |
|
24-Jul-2020 10:56:12 |
933 |
261.1000 |
XLON |
01002010000060570-E02WiEcuSTAf20200724 |
|
24-Jul-2020 10:56:14 |
381 |
261.1000 |
XLON |
01002010000060570-E02WiEcuSTG120200724 |
|
24-Jul-2020 10:59:37 |
676 |
260.9000 |
XLON |
11002110000061045-E02WiEcuSX1K20200724 |
|
24-Jul-2020 10:59:37 |
525 |
260.9000 |
XLON |
11002110000061045-E02WiEcuSX1M20200724 |
|
24-Jul-2020 11:04:05 |
228 |
261.0000 |
XLON |
11002110000062432-E02WiEcuSapP20200724 |
|
24-Jul-2020 11:04:09 |
461 |
261.0000 |
XLON |
01002010000062581-E02WiEcuSavr20200724 |
|
24-Jul-2020 11:04:09 |
647 |
261.0000 |
XLON |
11002110000062432-E02WiEcuSavp20200724 |
|
24-Jul-2020 11:04:10 |
1431 |
261.0000 |
XLON |
11002110000062473-E02WiEcuSay420200724 |
|
24-Jul-2020 11:04:31 |
277 |
260.9000 |
XLON |
11002110000062402-E02WiEcuSbaM20200724 |
|
24-Jul-2020 11:04:31 |
1134 |
260.9000 |
XLON |
11002110000062402-E02WiEcuSbaO20200724 |
|
24-Jul-2020 11:13:12 |
2478 |
261.5000 |
XLON |
11002110000064468-E02WiEcuSk1320200724 |
|
24-Jul-2020 11:17:20 |
1094 |
261.7000 |
XLON |
11002110000065389-E02WiEcuSnFW20200724 |
|
24-Jul-2020 11:17:20 |
527 |
261.7000 |
XLON |
11002110000065389-E02WiEcuSnFU20200724 |
|
24-Jul-2020 11:17:32 |
494 |
261.7000 |
XLON |
11002110000065441-E02WiEcuSnNL20200724 |
|
24-Jul-2020 11:17:32 |
700 |
261.7000 |
XLON |
01002010000065504-E02WiEcuSnNJ20200724 |
|
24-Jul-2020 11:20:15 |
1653 |
261.4000 |
XLON |
01002010000066290-E02WiEcuSpcB20200724 |
|
24-Jul-2020 11:22:21 |
642 |
261.6000 |
XLON |
01002010000066483-E02WiEcuSsTy20200724 |
|
24-Jul-2020 11:22:21 |
23 |
261.6000 |
XLON |
01002010000066483-E02WiEcuSsTv20200724 |
|
24-Jul-2020 11:22:21 |
261 |
261.7000 |
XLON |
11002110000066838-E02WiEcuSsUh20200724 |
|
24-Jul-2020 11:22:22 |
1045 |
261.7000 |
XLON |
11002110000066838-E02WiEcuSsVi20200724 |
|
24-Jul-2020 11:30:48 |
389 |
261.7000 |
XLON |
11002110000068941-E02WiEcuT0yA20200724 |
|
24-Jul-2020 11:30:48 |
241 |
261.7000 |
XLON |
11002110000068941-E02WiEcuT0yC20200724 |
|
24-Jul-2020 11:30:48 |
725 |
261.7000 |
XLON |
11002110000068941-E02WiEcuT0yE20200724 |
|
24-Jul-2020 11:30:49 |
1000 |
261.7000 |
XLON |
11002110000068947-E02WiEcuT0z420200724 |
|
24-Jul-2020 11:30:49 |
448 |
261.7000 |
XLON |
11002110000068947-E02WiEcuT0z620200724 |
|
24-Jul-2020 11:31:15 |
200 |
261.8000 |
XLON |
01002010000069114-E02WiEcuT1Rz20200724 |
|
24-Jul-2020 11:31:15 |
546 |
261.8000 |
XLON |
01002010000069114-E02WiEcuT1S120200724 |
|
24-Jul-2020 11:31:15 |
492 |
261.8000 |
XLON |
01002010000069115-E02WiEcuT1S320200724 |
|
24-Jul-2020 11:31:57 |
1170 |
261.8000 |
XLON |
11002110000069076-E02WiEcuT21G20200724 |
|
24-Jul-2020 11:33:50 |
459 |
261.1000 |
XLON |
11002110000069412-E02WiEcuT4N520200724 |
|
24-Jul-2020 11:33:50 |
365 |
261.3000 |
XLON |
11002110000069889-E02WiEcuT4OI20200724 |
|
24-Jul-2020 11:33:51 |
2724 |
261.3000 |
XLON |
11002110000069889-E02WiEcuT4OK20200724 |
|
24-Jul-2020 11:36:03 |
1059 |
260.8000 |
XLON |
01002010000070677-E02WiEcuT6P320200724 |
|
24-Jul-2020 11:36:03 |
477 |
260.8000 |
XLON |
11002110000070579-E02WiEcuT6PK20200724 |
|
24-Jul-2020 11:36:06 |
1280 |
260.8000 |
XLON |
01002010000070683-E02WiEcuT6R120200724 |
|
24-Jul-2020 11:39:47 |
1442 |
261.0000 |
XLON |
11002110000071460-E02WiEcuT9in20200724 |
|
24-Jul-2020 11:39:47 |
328 |
261.0000 |
XLON |
11002110000071460-E02WiEcuT9ip20200724 |
|
24-Jul-2020 11:40:09 |
661 |
261.0000 |
XLON |
01002010000071642-E02WiEcuT9uk20200724 |
|
24-Jul-2020 11:45:11 |
939 |
260.8000 |
XLON |
01002010000072731-E02WiEcuTEVC20200724 |
|
24-Jul-2020 11:45:11 |
698 |
260.8000 |
XLON |
01002010000072731-E02WiEcuTEVA20200724 |
|
24-Jul-2020 11:47:16 |
1600 |
260.6000 |
XLON |
11002110000073231-E02WiEcuTG8420200724 |
|
24-Jul-2020 11:47:16 |
261 |
260.6000 |
XLON |
11002110000073231-E02WiEcuTG8620200724 |
|
24-Jul-2020 11:51:28 |
1385 |
260.3000 |
XLON |
11002110000074297-E02WiEcuTKOI20200724 |
|
24-Jul-2020 11:51:30 |
850 |
260.3000 |
XLON |
11002110000074310-E02WiEcuTKQ720200724 |
|
24-Jul-2020 11:51:30 |
222 |
260.3000 |
XLON |
11002110000074310-E02WiEcuTKQ420200724 |
|
24-Jul-2020 11:51:30 |
144 |
260.3000 |
XLON |
11002110000074310-E02WiEcuTKQA20200724 |
|
24-Jul-2020 11:58:28 |
921 |
260.3000 |
XLON |
01002010000075978-E02WiEcuTQHz20200724 |
|
24-Jul-2020 11:58:28 |
296 |
260.3000 |
XLON |
01002010000075978-E02WiEcuTQHx20200724 |
|
24-Jul-2020 11:58:31 |
1648 |
260.3000 |
XLON |
01002010000076208-E02WiEcuTQXv20200724 |
|
24-Jul-2020 12:03:01 |
1129 |
260.5000 |
XLON |
11002110000078931-E02WiEcuTVTT20200724 |
|
24-Jul-2020 12:03:08 |
1064 |
260.5000 |
XLON |
01002010000079104-E02WiEcuTVbb20200724 |
|
24-Jul-2020 12:09:24 |
63 |
261.1000 |
XLON |
01002010000081073-E02WiEcuTbxa20200724 |
|
24-Jul-2020 12:09:29 |
1007 |
261.1000 |
XLON |
01002010000081083-E02WiEcuTc7n20200724 |
|
24-Jul-2020 12:09:35 |
1005 |
261.1000 |
XLON |
01002010000081124-E02WiEcuTcKu20200724 |
|
24-Jul-2020 12:09:50 |
449 |
261.3000 |
XLON |
11002110000081181-E02WiEcuTcjH20200724 |
|
24-Jul-2020 12:09:50 |
540 |
261.3000 |
XLON |
11002110000081181-E02WiEcuTcjJ20200724 |
|
24-Jul-2020 12:09:58 |
989 |
261.3000 |
XLON |
01002010000081233-E02WiEcuTcpe20200724 |
|
24-Jul-2020 12:10:01 |
982 |
261.3000 |
XLON |
11002110000081225-E02WiEcuTcsD20200724 |
|
24-Jul-2020 12:10:08 |
982 |
261.3000 |
XLON |
01002010000081292-E02WiEcuTd9N20200724 |
|
24-Jul-2020 12:13:37 |
931 |
260.9000 |
XLON |
01002010000082195-E02WiEcuTgNm20200724 |
|
24-Jul-2020 12:13:40 |
362 |
260.9000 |
XLON |
11002110000082145-E02WiEcuTgQB20200724 |
|
24-Jul-2020 12:13:40 |
358 |
260.9000 |
XLON |
11002110000082145-E02WiEcuTgQD20200724 |
|
24-Jul-2020 12:13:40 |
623 |
260.9000 |
XLON |
11002110000082145-E02WiEcuTgQ920200724 |
|
24-Jul-2020 12:13:40 |
1 |
260.9000 |
XLON |
11002110000082145-E02WiEcuTgQF20200724 |
|
24-Jul-2020 12:18:02 |
760 |
261.0000 |
XLON |
11002110000083440-E02WiEcuTlrp20200724 |
|
24-Jul-2020 12:18:02 |
198 |
261.0000 |
XLON |
11002110000083440-E02WiEcuTlrs20200724 |
|
24-Jul-2020 12:18:33 |
904 |
261.0000 |
XLON |
01002010000083616-E02WiEcuTmSU20200724 |
|
24-Jul-2020 12:19:37 |
69 |
261.0000 |
XLON |
01002010000083616-E02WiEcuTnJf20200724 |
|
24-Jul-2020 12:19:37 |
894 |
261.0000 |
XLON |
01002010000083914-E02WiEcuTnJj20200724 |
|
24-Jul-2020 12:20:05 |
645 |
261.1000 |
XLON |
01002010000084154-E02WiEcuTnnm20200724 |
|
24-Jul-2020 12:20:08 |
351 |
261.1000 |
XLON |
11002110000084131-E02WiEcuTnsW20200724 |
|
24-Jul-2020 12:20:08 |
258 |
261.1000 |
XLON |
11002110000084131-E02WiEcuTnsY20200724 |
|
24-Jul-2020 12:20:08 |
359 |
261.1000 |
XLON |
11002110000084131-E02WiEcuTnsa20200724 |
|
24-Jul-2020 12:20:08 |
449 |
261.1000 |
XLON |
11002110000084131-E02WiEcuTnsU20200724 |
|
24-Jul-2020 12:29:22 |
413 |
261.4000 |
XLON |
11002110000086109-E02WiEcuTvs920200724 |
|
24-Jul-2020 12:29:22 |
494 |
261.4000 |
XLON |
11002110000086109-E02WiEcuTvsD20200724 |
|
24-Jul-2020 12:29:22 |
449 |
261.4000 |
XLON |
11002110000086109-E02WiEcuTvsB20200724 |
|
24-Jul-2020 12:29:22 |
189 |
261.4000 |
XLON |
11002110000086109-E02WiEcuTvsF20200724 |
|
24-Jul-2020 12:30:00 |
933 |
261.4000 |
XLON |
01002010000086226-E02WiEcuTwFa20200724 |
|
24-Jul-2020 12:33:53 |
942 |
261.2000 |
XLON |
01002010000087006-E02WiEcuTzDI20200724 |
|
24-Jul-2020 12:34:38 |
944 |
261.3000 |
XLON |
01002010000087172-E02WiEcuTzhA20200724 |
|
24-Jul-2020 12:37:47 |
1039 |
261.4000 |
XLON |
11002110000087785-E02WiEcuU1uB20200724 |
|
24-Jul-2020 12:37:50 |
93 |
261.4000 |
XLON |
01002010000087923-E02WiEcuU1w820200724 |
|
24-Jul-2020 12:39:38 |
1059 |
261.4000 |
XLON |
11002110000088253-E02WiEcuU3GX20200724 |
|
24-Jul-2020 12:40:21 |
629 |
261.7000 |
XLON |
01002010000088561-E02WiEcuU3yr20200724 |
|
24-Jul-2020 12:40:21 |
430 |
261.7000 |
XLON |
11002110000088445-E02WiEcuU3z620200724 |
|
24-Jul-2020 12:41:32 |
1059 |
261.5000 |
XLON |
01002010000088744-E02WiEcuU5By20200724 |
|
24-Jul-2020 12:41:34 |
1000 |
261.5000 |
XLON |
01002010000088956-E02WiEcuU5FJ20200724 |
|
24-Jul-2020 12:41:34 |
326 |
261.5000 |
XLON |
01002010000088956-E02WiEcuU5FL20200724 |
|
24-Jul-2020 12:49:04 |
1121 |
261.0000 |
XLON |
01002010000090937-E02WiEcuUByw20200724 |
|
24-Jul-2020 12:49:04 |
1101 |
261.0000 |
XLON |
01002010000091215-E02WiEcuUBz420200724 |
|
24-Jul-2020 12:53:27 |
1600 |
261.2000 |
XLON |
01002010000092655-E02WiEcuUG7s20200724 |
|
24-Jul-2020 12:56:17 |
203 |
261.3000 |
XLON |
01002010000093449-E02WiEcuUJ0820200724 |
|
24-Jul-2020 12:56:17 |
675 |
261.3000 |
XLON |
01002010000093449-E02WiEcuUJ0F20200724 |
|
24-Jul-2020 12:56:22 |
298 |
261.3000 |
XLON |
01002010000093449-E02WiEcuUJ6l20200724 |
|
24-Jul-2020 12:56:22 |
813 |
261.2000 |
XLON |
01002010000093643-E02WiEcuUJ9C20200724 |
|
24-Jul-2020 12:56:33 |
404 |
261.2000 |
XLON |
01002010000093643-E02WiEcuUJTr20200724 |
|
24-Jul-2020 12:57:33 |
1000 |
261.2000 |
XLON |
11002110000093937-E02WiEcuUKcT20200724 |
|
24-Jul-2020 12:57:35 |
1442 |
261.3000 |
XLON |
11002110000093947-E02WiEcuUKgt20200724 |
|
24-Jul-2020 12:57:35 |
646 |
261.3000 |
XLON |
11002110000093947-E02WiEcuUKgv20200724 |
|
24-Jul-2020 12:59:35 |
396 |
261.4000 |
XLON |
01002010000094525-E02WiEcuUMNT20200724 |
|
24-Jul-2020 12:59:36 |
1000 |
261.4000 |
XLON |
01002010000094531-E02WiEcuUMO820200724 |
|
24-Jul-2020 12:59:38 |
1519 |
261.4000 |
XLON |
01002010000094537-E02WiEcuUMQ920200724 |
|
24-Jul-2020 12:59:38 |
134 |
261.4000 |
XLON |
01002010000094537-E02WiEcuUMQB20200724 |
|
24-Jul-2020 12:59:38 |
1365 |
261.4000 |
XLON |
11002110000094504-E02WiEcuUMQ720200724 |
|
24-Jul-2020 13:00:15 |
1365 |
261.5000 |
XLON |
01002010000094678-E02WiEcuUN0j20200724 |
|
24-Jul-2020 13:00:15 |
504 |
261.5000 |
XLON |
01002010000094678-E02WiEcuUN0h20200724 |
|
24-Jul-2020 13:00:16 |
1893 |
261.5000 |
XLON |
01002010000094766-E02WiEcuUN1w20200724 |
|
24-Jul-2020 13:01:30 |
1442 |
261.5000 |
XLON |
11002110000094926-E02WiEcuUNrJ20200724 |
|
24-Jul-2020 13:01:30 |
85 |
261.5000 |
XLON |
11002110000094926-E02WiEcuUNrL20200724 |
|
24-Jul-2020 13:01:31 |
957 |
261.5000 |
XLON |
01002010000095170-E02WiEcuUNuD20200724 |
|
24-Jul-2020 13:01:31 |
866 |
261.5000 |
XLON |
01002010000095170-E02WiEcuUNuF20200724 |
|
24-Jul-2020 13:01:31 |
600 |
261.5000 |
XLON |
01002010000095170-E02WiEcuUNuN20200724 |
|
24-Jul-2020 13:01:31 |
616 |
261.5000 |
XLON |
01002010000095170-E02WiEcuUNuH20200724 |
|
24-Jul-2020 13:01:31 |
366 |
261.5000 |
XLON |
01002010000095170-E02WiEcuUNuJ20200724 |
|
24-Jul-2020 13:01:31 |
629 |
261.5000 |
XLON |
01002010000095170-E02WiEcuUNuL20200724 |
|
24-Jul-2020 13:01:32 |
1532 |
261.5000 |
XLON |
11002110000095134-E02WiEcuUNvU20200724 |
|
24-Jul-2020 13:01:33 |
866 |
261.5000 |
XLON |
01002010000095190-E02WiEcuUO5b20200724 |
|
24-Jul-2020 13:01:33 |
611 |
261.5000 |
XLON |
01002010000095190-E02WiEcuUO5X20200724 |
|
24-Jul-2020 13:01:33 |
439 |
261.5000 |
XLON |
01002010000095190-E02WiEcuUO5Z20200724 |
|
24-Jul-2020 13:01:34 |
500 |
261.5000 |
XLON |
11002110000095154-E02WiEcuUOAP20200724 |
|
24-Jul-2020 13:01:34 |
393 |
261.5000 |
XLON |
11002110000095154-E02WiEcuUOAR20200724 |
|
24-Jul-2020 13:01:35 |
639 |
261.5000 |
XLON |
11002110000095164-E02WiEcuUODe20200724 |
|
24-Jul-2020 13:01:35 |
1472 |
261.5000 |
XLON |
11002110000095164-E02WiEcuUODi20200724 |
|
24-Jul-2020 13:01:35 |
422 |
261.5000 |
XLON |
11002110000095164-E02WiEcuUODg20200724 |
|
24-Jul-2020 13:01:35 |
1070 |
261.5000 |
XLON |
11002110000095164-E02WiEcuUODc20200724 |
|
24-Jul-2020 13:02:37 |
1431 |
261.5000 |
XLON |
01002010000095209-E02WiEcuUPEJ20200724 |
|
24-Jul-2020 13:02:37 |
250 |
261.5000 |
XLON |
01002010000095209-E02WiEcuUPEG20200724 |
|
24-Jul-2020 13:02:38 |
1000 |
261.5000 |
XLON |
11002110000095503-E02WiEcuUPGH20200724 |
|
24-Jul-2020 13:02:38 |
1500 |
261.5000 |
XLON |
11002110000095503-E02WiEcuUPGF20200724 |
|
24-Jul-2020 13:02:38 |
471 |
261.5000 |
XLON |
11002110000095503-E02WiEcuUPGL20200724 |
|
24-Jul-2020 13:02:38 |
630 |
261.5000 |
XLON |
11002110000095503-E02WiEcuUPGJ20200724 |
|
24-Jul-2020 13:02:38 |
600 |
261.5000 |
XLON |
11002110000095503-E02WiEcuUPGP20200724 |
|
24-Jul-2020 13:02:38 |
810 |
261.5000 |
XLON |
11002110000095503-E02WiEcuUPGN20200724 |
|
24-Jul-2020 13:02:40 |
1078 |
261.5000 |
XLON |
01002010000095548-E02WiEcuUPM220200724 |
|
24-Jul-2020 13:08:22 |
1348 |
261.5000 |
XLON |
01002010000097177-E02WiEcuUUZD20200724 |
|
24-Jul-2020 13:08:33 |
959 |
261.5000 |
XLON |
01002010000097225-E02WiEcuUUwj20200724 |
|
24-Jul-2020 13:13:21 |
1364 |
261.1000 |
XLON |
01002010000098325-E02WiEcuUZ5T20200724 |
|
24-Jul-2020 13:16:40 |
1432 |
261.0000 |
XLON |
11002110000099051-E02WiEcuUc1C20200724 |
|
24-Jul-2020 13:20:11 |
1481 |
261.0000 |
XLON |
01002010000100175-E02WiEcuUeoJ20200724 |
|
24-Jul-2020 13:20:14 |
953 |
260.9000 |
XLON |
11002110000100169-E02WiEcuUesn20200724 |
|
24-Jul-2020 13:20:46 |
528 |
260.9000 |
XLON |
01002010000100216-E02WiEcuUfCg20200724 |
|
24-Jul-2020 13:20:47 |
731 |
260.9000 |
XLON |
11002110000100298-E02WiEcuUfDP20200724 |
|
24-Jul-2020 13:26:32 |
25 |
261.1000 |
XLON |
01002010000101636-E02WiEcuUjpO20200724 |
|
24-Jul-2020 13:26:32 |
184 |
261.1000 |
XLON |
01002010000101721-E02WiEcuUjpe20200724 |
|
24-Jul-2020 13:26:32 |
1073 |
261.1000 |
XLON |
11002110000101594-E02WiEcuUjpQ20200724 |
|
24-Jul-2020 13:26:32 |
472 |
261.1000 |
XLON |
01002010000101636-E02WiEcuUjpM20200724 |
|
24-Jul-2020 13:26:32 |
526 |
261.1000 |
XLON |
01002010000101721-E02WiEcuUjpj20200724 |
|
24-Jul-2020 13:28:23 |
674 |
261.2000 |
XLON |
01002010000102114-E02WiEcuUlH720200724 |
|
24-Jul-2020 13:28:24 |
582 |
261.2000 |
XLON |
11002110000102075-E02WiEcuUlJf20200724 |
|
24-Jul-2020 13:28:24 |
620 |
261.2000 |
XLON |
11002110000102075-E02WiEcuUlJh20200724 |
|
24-Jul-2020 13:28:26 |
539 |
261.2000 |
XLON |
11002110000102081-E02WiEcuUlKY20200724 |
|
24-Jul-2020 13:31:55 |
1136 |
261.0000 |
XLON |
11002110000103100-E02WiEcuUo7120200724 |
|
24-Jul-2020 13:31:55 |
270 |
261.0000 |
XLON |
11002110000103100-E02WiEcuUo6z20200724 |
|
24-Jul-2020 13:33:20 |
545 |
261.1000 |
XLON |
01002010000103472-E02WiEcuUpGM20200724 |
|
24-Jul-2020 13:33:27 |
152 |
261.1000 |
XLON |
11002110000103418-E02WiEcuUpWZ20200724 |
|
24-Jul-2020 13:33:36 |
1000 |
261.1000 |
XLON |
11002110000103512-E02WiEcuUpi920200724 |
|
24-Jul-2020 13:33:36 |
704 |
261.1000 |
XLON |
11002110000103418-E02WiEcuUphu20200724 |
|
24-Jul-2020 13:41:49 |
1427 |
261.2000 |
XLON |
11002110000105063-E02WiEcuUzpI20200724 |
|
24-Jul-2020 13:41:51 |
503 |
261.2000 |
XLON |
01002010000105301-E02WiEcuUzrA20200724 |
|
24-Jul-2020 13:41:51 |
1442 |
261.2000 |
XLON |
11002110000105251-E02WiEcuUzqt20200724 |
|
24-Jul-2020 13:52:53 |
1411 |
261.2000 |
XLON |
01002010000107871-E02WiEcuVCFP20200724 |
|
24-Jul-2020 13:52:53 |
539 |
261.2000 |
XLON |
11002110000107852-E02WiEcuVCFi20200724 |
|
24-Jul-2020 13:52:53 |
233 |
261.2000 |
XLON |
11002110000107852-E02WiEcuVCG620200724 |
|
24-Jul-2020 13:54:01 |
1431 |
260.9000 |
XLON |
11002110000108002-E02WiEcuVDFA20200724 |
|
24-Jul-2020 13:58:17 |
1 |
261.0000 |
XLON |
01002010000109083-E02WiEcuVHlM20200724 |
|
24-Jul-2020 13:59:04 |
189 |
261.0000 |
XLON |
01002010000109083-E02WiEcuVIfU20200724 |
|
24-Jul-2020 13:59:04 |
1497 |
261.0000 |
XLON |
01002010000109083-E02WiEcuVIfW20200724 |
|
24-Jul-2020 14:03:06 |
800 |
261.0000 |
XLON |
01002010000110296-E02WiEcuVMOG20200724 |
|
24-Jul-2020 14:05:20 |
1442 |
261.2000 |
XLON |
11002110000110677-E02WiEcuVOfY20200724 |
|
24-Jul-2020 14:05:20 |
124 |
261.2000 |
XLON |
11002110000110677-E02WiEcuVOff20200724 |
|
24-Jul-2020 14:05:38 |
454 |
261.2000 |
XLON |
11002110000110796-E02WiEcuVOyB20200724 |
|
24-Jul-2020 14:06:47 |
39 |
261.0000 |
XLON |
01002010000111335-E02WiEcuVQhD20200724 |
|
24-Jul-2020 14:07:20 |
506 |
261.1000 |
XLON |
01002010000111447-E02WiEcuVREQ20200724 |
|
24-Jul-2020 14:07:20 |
1442 |
261.1000 |
XLON |
01002010000111447-E02WiEcuVREO20200724 |
|
24-Jul-2020 14:07:39 |
1837 |
261.0000 |
XLON |
11002110000111424-E02WiEcuVReD20200724 |
|
24-Jul-2020 14:08:21 |
1650 |
261.0000 |
XLON |
11002110000111512-E02WiEcuVSV220200724 |
|
24-Jul-2020 14:08:22 |
3131 |
260.9000 |
XLON |
01002010000111760-E02WiEcuVSX220200724 |
|
24-Jul-2020 14:14:31 |
1648 |
260.7000 |
XLON |
01002010000113599-E02WiEcuVc3q20200724 |
|
24-Jul-2020 14:14:31 |
403 |
260.7000 |
XLON |
01002010000113599-E02WiEcuVc3s20200724 |
|
24-Jul-2020 14:20:32 |
950 |
260.3000 |
XLON |
01002010000115208-E02WiEcuVl6L20200724 |
|
24-Jul-2020 14:20:32 |
1000 |
260.3000 |
XLON |
01002010000115208-E02WiEcuVl6J20200724 |
|
24-Jul-2020 14:30:15 |
371 |
260.3000 |
XLON |
11002110000118171-E02WiEcuW21020200724 |
|
24-Jul-2020 14:30:15 |
1000 |
260.3000 |
XLON |
11002110000118171-E02WiEcuW20y20200724 |
|
24-Jul-2020 14:30:16 |
1544 |
260.3000 |
XLON |
11002110000118176-E02WiEcuW27A20200724 |
|
24-Jul-2020 14:30:31 |
635 |
260.3000 |
XLON |
01002010000118275-E02WiEcuW36B20200724 |
|
24-Jul-2020 14:32:06 |
515 |
260.2000 |
XLON |
01002010000118967-E02WiEcuW7IP20200724 |
|
24-Jul-2020 14:32:06 |
424 |
260.2000 |
XLON |
01002010000118967-E02WiEcuW7IR20200724 |
|
24-Jul-2020 14:32:26 |
381 |
260.3000 |
XLON |
01002010000119080-E02WiEcuW84B20200724 |
|
24-Jul-2020 14:32:26 |
422 |
260.3000 |
XLON |
01002010000119080-E02WiEcuW84D20200724 |
|
24-Jul-2020 14:32:26 |
601 |
260.3000 |
XLON |
01002010000119080-E02WiEcuW84920200724 |
|
24-Jul-2020 14:32:28 |
877 |
260.3000 |
XLON |
01002010000119097-E02WiEcuW8AZ20200724 |
|
24-Jul-2020 14:36:19 |
1463 |
259.8000 |
XLON |
11002110000120364-E02WiEcuWIYo20200724 |
|
24-Jul-2020 14:36:41 |
1083 |
260.0000 |
XLON |
01002010000120486-E02WiEcuWJXz20200724 |
|
24-Jul-2020 14:36:41 |
480 |
260.0000 |
XLON |
11002110000120449-E02WiEcuWJY120200724 |
|
24-Jul-2020 14:36:44 |
561 |
260.0000 |
XLON |
11002110000120480-E02WiEcuWJip20200724 |
|
24-Jul-2020 14:38:17 |
1599 |
259.8000 |
XLON |
11002110000120919-E02WiEcuWMUU20200724 |
|
24-Jul-2020 14:38:27 |
668 |
259.7000 |
XLON |
01002010000120969-E02WiEcuWMnm20200724 |
|
24-Jul-2020 14:40:06 |
1323 |
259.7000 |
XLON |
01002010000121641-E02WiEcuWRBq20200724 |
|
24-Jul-2020 14:40:08 |
692 |
259.7000 |
XLON |
11002110000121617-E02WiEcuWRIn20200724 |
|
24-Jul-2020 14:41:50 |
664 |
259.7000 |
XLON |
01002010000122160-E02WiEcuWUj020200724 |
|
24-Jul-2020 14:41:50 |
629 |
259.7000 |
XLON |
01002010000122160-E02WiEcuWUix20200724 |
|
24-Jul-2020 14:41:52 |
817 |
259.7000 |
XLON |
11002110000122149-E02WiEcuWUlN20200724 |
|
24-Jul-2020 14:42:06 |
1264 |
259.8000 |
XLON |
11002110000122238-E02WiEcuWVYI20200724 |
|
24-Jul-2020 14:42:09 |
190 |
259.8000 |
XLON |
11002110000122273-E02WiEcuWVaw20200724 |
|
24-Jul-2020 14:42:21 |
751 |
259.8000 |
XLON |
11002110000122273-E02WiEcuWVsj20200724 |
|
24-Jul-2020 14:44:42 |
1000 |
259.9000 |
XLON |
01002010000123076-E02WiEcuWZqd20200724 |
|
24-Jul-2020 14:44:43 |
1000 |
259.9000 |
XLON |
11002110000123038-E02WiEcuWZtE20200724 |
|
24-Jul-2020 14:44:45 |
3316 |
259.9000 |
XLON |
01002010000123097-E02WiEcuWZwE20200724 |
|
24-Jul-2020 14:44:59 |
1298 |
259.8000 |
XLON |
01002010000123139-E02WiEcuWaeI20200724 |
|
24-Jul-2020 14:45:00 |
1383 |
259.8000 |
XLON |
11002110000123111-E02WiEcuWamy20200724 |
|
24-Jul-2020 14:45:03 |
1022 |
259.8000 |
XLON |
11002110000123148-E02WiEcuWb1220200724 |
|
24-Jul-2020 14:46:37 |
991 |
259.9000 |
XLON |
01002010000123712-E02WiEcuWeLo20200724 |
|
24-Jul-2020 14:46:37 |
494 |
259.9000 |
XLON |
01002010000123712-E02WiEcuWeLq20200724 |
|
24-Jul-2020 14:46:46 |
519 |
259.9000 |
XLON |
01002010000123782-E02WiEcuWenn20200724 |
|
24-Jul-2020 14:46:46 |
1552 |
259.9000 |
XLON |
01002010000123741-E02WiEcuWenX20200724 |
|
24-Jul-2020 14:47:53 |
2820 |
260.0000 |
XLON |
11002110000124064-E02WiEcuWhGv20200724 |
|
24-Jul-2020 14:47:54 |
746 |
259.9000 |
XLON |
11002110000124070-E02WiEcuWhKp20200724 |
|
24-Jul-2020 14:47:56 |
4213 |
260.0000 |
XLON |
11002110000124088-E02WiEcuWhPy20200724 |
|
24-Jul-2020 14:50:10 |
1467 |
259.9000 |
XLON |
01002010000124633-E02WiEcuWlAq20200724 |
|
24-Jul-2020 14:50:32 |
528 |
259.9000 |
XLON |
11002110000124683-E02WiEcuWmBe20200724 |
|
24-Jul-2020 14:52:00 |
1600 |
259.7000 |
XLON |
01002010000125289-E02WiEcuWpHw20200724 |
|
24-Jul-2020 14:52:59 |
1648 |
259.7000 |
XLON |
01002010000125469-E02WiEcuWqrS20200724 |
|
24-Jul-2020 14:52:59 |
198 |
259.7000 |
XLON |
01002010000125469-E02WiEcuWqrU20200724 |
|
24-Jul-2020 14:53:26 |
464 |
259.7000 |
XLON |
01002010000125565-E02WiEcuWrdk20200724 |
|
24-Jul-2020 14:56:23 |
1000 |
259.7000 |
XLON |
11002110000126227-E02WiEcuWx8T20200724 |
|
24-Jul-2020 14:56:23 |
600 |
259.7000 |
XLON |
11002110000126227-E02WiEcuWx8V20200724 |
|
24-Jul-2020 14:56:27 |
1043 |
259.7000 |
XLON |
01002010000126307-E02WiEcuWxFK20200724 |
|
24-Jul-2020 14:59:40 |
186 |
259.9000 |
XLON |
01002010000127044-E02WiEcuX1Yi20200724 |
|
24-Jul-2020 14:59:40 |
129 |
259.9000 |
XLON |
01002010000127044-E02WiEcuX1Ye20200724 |
|
24-Jul-2020 14:59:40 |
212 |
259.9000 |
XLON |
01002010000127044-E02WiEcuX1YV20200724 |
|
24-Jul-2020 14:59:40 |
984 |
259.9000 |
XLON |
01002010000127044-E02WiEcuX1Ya20200724 |
|
24-Jul-2020 14:59:40 |
900 |
259.9000 |
XLON |
01002010000127092-E02WiEcuX1ZT20200724 |
|
24-Jul-2020 14:59:42 |
449 |
259.9000 |
XLON |
11002110000127029-E02WiEcuX1cE20200724 |
|
24-Jul-2020 15:00:36 |
5223 |
260.0000 |
XLON |
01002010000127449-E02WiEcuX3K720200724 |
|
24-Jul-2020 15:00:41 |
1538 |
259.9000 |
XLON |
11002110000127378-E02WiEcuX3V020200724 |
|
24-Jul-2020 15:00:42 |
10000 |
260.0000 |
XLON |
01002010000127500-E02WiEcuX3a620200724 |
|
24-Jul-2020 15:00:43 |
9508 |
260.0000 |
XLON |
11002110000127446-E02WiEcuX3dP20200724 |
|
24-Jul-2020 15:00:47 |
2128 |
260.0000 |
XLON |
11002110000127513-E02WiEcuX40520200724 |
|
24-Jul-2020 15:00:47 |
5576 |
260.0000 |
XLON |
11002110000127513-E02WiEcuX40320200724 |
|
24-Jul-2020 15:00:55 |
887 |
259.9000 |
XLON |
01002010000127626-E02WiEcuX4Py20200724 |
|
24-Jul-2020 15:00:55 |
676 |
259.9000 |
XLON |
01002010000127626-E02WiEcuX4Pw20200724 |
|
24-Jul-2020 15:00:55 |
2257 |
259.9000 |
XLON |
11002110000127551-E02WiEcuX4Pu20200724 |
|
24-Jul-2020 15:00:56 |
5546 |
259.9000 |
XLON |
11002110000127616-E02WiEcuX4Ss20200724 |
|
24-Jul-2020 15:00:57 |
1583 |
259.8000 |
XLON |
11002110000127628-E02WiEcuX4VR20200724 |
|
24-Jul-2020 15:01:26 |
1565 |
259.7000 |
XLON |
11002110000127726-E02WiEcuX5M420200724 |
|
24-Jul-2020 15:01:53 |
1032 |
259.7000 |
XLON |
11002110000127786-E02WiEcuX68O20200724 |
|
24-Jul-2020 15:01:53 |
540 |
259.7000 |
XLON |
11002110000127786-E02WiEcuX68V20200724 |
|
24-Jul-2020 15:01:53 |
804 |
259.7000 |
XLON |
01002010000127983-E02WiEcuX68X20200724 |
|
24-Jul-2020 15:02:06 |
659 |
259.9000 |
XLON |
01002010000128061-E02WiEcuX6XY20200724 |
|
24-Jul-2020 15:02:06 |
1000 |
259.9000 |
XLON |
01002010000128061-E02WiEcuX6XW20200724 |
|
24-Jul-2020 15:02:07 |
1000 |
259.9000 |
XLON |
11002110000127988-E02WiEcuX6ZG20200724 |
|
24-Jul-2020 15:02:08 |
1000 |
259.9000 |
XLON |
11002110000127998-E02WiEcuX6cG20200724 |
|
24-Jul-2020 15:02:08 |
1054 |
259.9000 |
XLON |
11002110000127998-E02WiEcuX6cI20200724 |
|
24-Jul-2020 15:02:11 |
1506 |
259.8000 |
XLON |
11002110000128002-E02WiEcuX6it20200724 |
|
24-Jul-2020 15:02:36 |
45 |
260.1000 |
XLON |
11002110000128061-E02WiEcuX7dz20200724 |
|
24-Jul-2020 15:02:40 |
187 |
260.1000 |
XLON |
11002110000128144-E02WiEcuX7hv20200724 |
|
24-Jul-2020 15:02:40 |
1461 |
260.1000 |
XLON |
11002110000128061-E02WiEcuX7ht20200724 |
|
24-Jul-2020 15:02:40 |
713 |
260.1000 |
XLON |
11002110000128144-E02WiEcuX7hx20200724 |
|
24-Jul-2020 15:02:47 |
1646 |
260.4000 |
XLON |
11002110000128205-E02WiEcuX83h20200724 |
|
24-Jul-2020 15:02:48 |
2515 |
260.4000 |
XLON |
01002010000128299-E02WiEcuX85R20200724 |
|
24-Jul-2020 15:03:06 |
1810 |
260.6000 |
XLON |
11002110000128297-E02WiEcuX8Yt20200724 |
|
24-Jul-2020 15:04:56 |
1576 |
261.5000 |
XLON |
11002110000128765-E02WiEcuXBp520200724 |
|
24-Jul-2020 15:04:57 |
1585 |
261.4000 |
XLON |
01002010000128858-E02WiEcuXBsE20200724 |
|
24-Jul-2020 15:04:58 |
1596 |
261.4000 |
XLON |
01002010000128862-E02WiEcuXBtP20200724 |
|
24-Jul-2020 15:04:59 |
338 |
261.4000 |
XLON |
11002110000128795-E02WiEcuXBuQ20200724 |
|
24-Jul-2020 15:04:59 |
313 |
261.4000 |
XLON |
11002110000128795-E02WiEcuXBuS20200724 |
|
24-Jul-2020 15:05:06 |
1596 |
261.4000 |
XLON |
01002010000128870-E02WiEcuXCHn20200724 |
|
24-Jul-2020 15:05:07 |
1000 |
261.4000 |
XLON |
11002110000128825-E02WiEcuXCIc20200724 |
|
24-Jul-2020 15:05:07 |
442 |
261.4000 |
XLON |
11002110000128825-E02WiEcuXCIg20200724 |
|
24-Jul-2020 15:05:07 |
613 |
261.4000 |
XLON |
11002110000128825-E02WiEcuXCIe20200724 |
|
24-Jul-2020 15:05:10 |
1658 |
261.4000 |
XLON |
11002110000128833-E02WiEcuXCUH20200724 |
|
24-Jul-2020 15:05:13 |
1955 |
261.3000 |
XLON |
11002110000128853-E02WiEcuXCdC20200724 |
|
24-Jul-2020 15:05:15 |
1900 |
261.3000 |
XLON |
01002010000128942-E02WiEcuXCkX20200724 |
|
24-Jul-2020 15:05:15 |
55 |
261.3000 |
XLON |
01002010000128942-E02WiEcuXCkZ20200724 |
|
24-Jul-2020 15:05:17 |
1088 |
261.3000 |
XLON |
01002010000128984-E02WiEcuXCo220200724 |
|
24-Jul-2020 15:08:37 |
354 |
260.9000 |
XLON |
11002110000129774-E02WiEcuXIWY20200724 |
|
24-Jul-2020 15:08:37 |
1600 |
260.8000 |
XLON |
11002110000129774-E02WiEcuXIWW20200724 |
|
24-Jul-2020 15:14:57 |
590 |
260.5000 |
XLON |
01002010000131559-E02WiEcuXTV620200724 |
|
24-Jul-2020 15:14:57 |
78 |
260.5000 |
XLON |
01002010000131559-E02WiEcuXTV820200724 |
|
24-Jul-2020 15:14:57 |
1058 |
260.5000 |
XLON |
11002110000131447-E02WiEcuXTV420200724 |
|
24-Jul-2020 15:14:58 |
1000 |
260.5000 |
XLON |
01002010000131658-E02WiEcuXTY420200724 |
|
24-Jul-2020 15:16:30 |
1733 |
260.9000 |
XLON |
11002110000131994-E02WiEcuXWZ420200724 |
|
24-Jul-2020 15:17:05 |
1758 |
260.9000 |
XLON |
11002110000132009-E02WiEcuXXbF20200724 |
|
24-Jul-2020 15:17:06 |
757 |
260.9000 |
XLON |
11002110000132210-E02WiEcuXXdp20200724 |
|
24-Jul-2020 15:17:06 |
489 |
260.9000 |
XLON |
11002110000132210-E02WiEcuXXdr20200724 |
|
24-Jul-2020 15:17:06 |
533 |
260.9000 |
XLON |
11002110000132210-E02WiEcuXXdt20200724 |
|
24-Jul-2020 15:18:15 |
863 |
261.1000 |
XLON |
01002010000132796-E02WiEcuXZWf20200724 |
|
24-Jul-2020 15:18:32 |
1752 |
261.1000 |
XLON |
01002010000132804-E02WiEcuXa2g20200724 |
|
24-Jul-2020 15:20:47 |
277 |
261.2000 |
XLON |
11002110000133437-E02WiEcuXd7N20200724 |
|
24-Jul-2020 15:20:47 |
1000 |
261.2000 |
XLON |
11002110000133437-E02WiEcuXd7L20200724 |
|
24-Jul-2020 15:20:47 |
40 |
261.2000 |
XLON |
11002110000133437-E02WiEcuXd7P20200724 |
|
24-Jul-2020 15:20:51 |
347 |
261.2000 |
XLON |
11002110000133468-E02WiEcuXdIm20200724 |
|
24-Jul-2020 15:23:06 |
1648 |
261.1000 |
XLON |
11002110000134081-E02WiEcuXgNr20200724 |
|
24-Jul-2020 15:23:06 |
90 |
261.1000 |
XLON |
11002110000134081-E02WiEcuXgNt20200724 |
|
24-Jul-2020 15:23:08 |
690 |
261.1000 |
XLON |
01002010000134306-E02WiEcuXgTp20200724 |
|
24-Jul-2020 15:26:42 |
843 |
261.1000 |
XLON |
01002010000135585-E02WiEcuXlot20200724 |
|
24-Jul-2020 15:26:42 |
850 |
261.1000 |
XLON |
01002010000135585-E02WiEcuXlop20200724 |
|
24-Jul-2020 15:32:30 |
1674 |
261.2000 |
XLON |
01002010000137548-E02WiEcuXumn20200724 |
|
24-Jul-2020 15:36:07 |
673 |
261.0000 |
XLON |
01002010000139124-E02WiEcuXz7n20200724 |
|
24-Jul-2020 15:36:07 |
44 |
261.0000 |
XLON |
01002010000139124-E02WiEcuXz7p20200724 |
|
24-Jul-2020 15:37:41 |
2380 |
261.0000 |
XLON |
01002010000140030-E02WiEcuY1JV20200724 |
|
24-Jul-2020 15:39:28 |
1894 |
261.0000 |
XLON |
01002010000140932-E02WiEcuY4Uu20200724 |
|
24-Jul-2020 15:41:17 |
850 |
260.9000 |
XLON |
01002010000141662-E02WiEcuY7N920200724 |
|
24-Jul-2020 15:41:17 |
679 |
260.9000 |
XLON |
01002010000141662-E02WiEcuY7NB20200724 |
|
24-Jul-2020 15:41:55 |
702 |
261.0000 |
XLON |
01002010000141901-E02WiEcuY8Ky20200724 |
|
24-Jul-2020 15:41:55 |
426 |
261.0000 |
XLON |
11002110000141753-E02WiEcuY8L020200724 |
|
24-Jul-2020 15:43:25 |
1908 |
261.1000 |
XLON |
01002010000142451-E02WiEcuYA1Z20200724 |
|
24-Jul-2020 15:43:28 |
458 |
261.1000 |
XLON |
11002110000142405-E02WiEcuYA6v20200724 |
|
24-Jul-2020 15:44:45 |
1846 |
261.3000 |
XLON |
11002110000142963-E02WiEcuYBXn20200724 |
|
24-Jul-2020 15:44:48 |
55 |
261.3000 |
XLON |
11002110000142978-E02WiEcuYBbV20200724 |
|
24-Jul-2020 15:46:47 |
1766 |
261.3000 |
XLON |
01002010000143937-E02WiEcuYEeQ20200724 |
|
24-Jul-2020 15:47:30 |
1716 |
261.3000 |
XLON |
01002010000144256-E02WiEcuYFUt20200724 |
|
24-Jul-2020 15:47:33 |
443 |
261.3000 |
XLON |
01002010000144267-E02WiEcuYFZL20200724 |
|
24-Jul-2020 15:51:15 |
1185 |
261.3000 |
XLON |
11002110000145437-E02WiEcuYKxl20200724 |
|
24-Jul-2020 15:51:16 |
439 |
261.3000 |
XLON |
11002110000145437-E02WiEcuYKxj20200724 |
|
24-Jul-2020 15:55:00 |
438 |
261.3000 |
XLON |
01002010000146409-E02WiEcuYQnC20200724 |
|
24-Jul-2020 15:55:00 |
1293 |
261.3000 |
XLON |
01002010000146409-E02WiEcuYQnE20200724 |
|
24-Jul-2020 15:55:09 |
504 |
261.3000 |
XLON |
01002010000146415-E02WiEcuYRMz20200724 |
|
24-Jul-2020 15:55:44 |
1805 |
261.2000 |
XLON |
01002010000146624-E02WiEcuYTBI20200724 |
|
24-Jul-2020 15:55:46 |
546 |
261.2000 |
XLON |
01002010000146633-E02WiEcuYTKG20200724 |
|
24-Jul-2020 15:57:10 |
1842 |
261.1000 |
XLON |
11002110000146882-E02WiEcuYX0m20200724 |
|
24-Jul-2020 15:57:12 |
1000 |
261.1000 |
XLON |
11002110000146913-E02WiEcuYX3n20200724 |
|
24-Jul-2020 15:57:12 |
23 |
261.1000 |
XLON |
11002110000146913-E02WiEcuYX3p20200724 |
|
24-Jul-2020 15:57:12 |
863 |
261.1000 |
XLON |
01002010000147000-E02WiEcuYX3u20200724 |
|
24-Jul-2020 15:57:52 |
1765 |
260.8000 |
XLON |
11002110000147113-E02WiEcuYYU120200724 |
|
24-Jul-2020 15:57:54 |
900 |
260.8000 |
XLON |
01002010000147217-E02WiEcuYYX220200724 |
|
24-Jul-2020 15:57:57 |
858 |
260.8000 |
XLON |
11002110000147141-E02WiEcuYYd220200724 |
|
24-Jul-2020 16:01:16 |
1635 |
261.3000 |
XLON |
11002110000147993-E02WiEcuYeBG20200724 |
|
24-Jul-2020 16:01:16 |
787 |
261.3000 |
XLON |
01002010000148043-E02WiEcuYeBI20200724 |
|
24-Jul-2020 16:01:17 |
2386 |
261.3000 |
XLON |
11002110000148026-E02WiEcuYeCJ20200724 |
|
24-Jul-2020 16:03:49 |
741 |
261.1000 |
XLON |
11002110000148752-E02WiEcuYj4Y20200724 |
|
24-Jul-2020 16:03:49 |
1000 |
261.1000 |
XLON |
11002110000148752-E02WiEcuYj4W20200724 |
|
24-Jul-2020 16:04:29 |
850 |
261.1000 |
XLON |
01002010000148905-E02WiEcuYjq720200724 |
|
24-Jul-2020 16:04:30 |
2076 |
261.1000 |
XLON |
01002010000148916-E02WiEcuYjvH20200724 |
|
24-Jul-2020 16:05:24 |
2363 |
261.1000 |
XLON |
01002010000149181-E02WiEcuYlLq20200724 |
|
24-Jul-2020 16:05:24 |
214 |
261.1000 |
XLON |
01002010000149181-E02WiEcuYlLs20200724 |
|
24-Jul-2020 16:06:24 |
2497 |
260.7000 |
XLON |
01002010000149505-E02WiEcuYnFS20200724 |
|
24-Jul-2020 16:07:45 |
1896 |
260.7000 |
XLON |
11002110000149920-E02WiEcuYpiy20200724 |
|
24-Jul-2020 16:09:07 |
800 |
260.7000 |
XLON |
11002110000150350-E02WiEcuYrXO20200724 |
|
24-Jul-2020 16:09:10 |
1184 |
260.7000 |
XLON |
11002110000150372-E02WiEcuYrj820200724 |
|
24-Jul-2020 16:10:12 |
2059 |
260.4000 |
XLON |
01002010000150539-E02WiEcuYtFv20200724 |
|
24-Jul-2020 16:10:12 |
1011 |
260.4000 |
XLON |
11002110000150594-E02WiEcuYtFz20200724 |
|
24-Jul-2020 16:10:12 |
237 |
260.4000 |
XLON |
11002110000150594-E02WiEcuYtFx20200724 |
|
24-Jul-2020 16:10:17 |
259 |
260.2000 |
XLON |
11002110000150651-E02WiEcuYtYQ20200724 |
|
24-Jul-2020 16:10:17 |
370 |
260.2000 |
XLON |
11002110000150651-E02WiEcuYtYU20200724 |
|
24-Jul-2020 16:13:00 |
122 |
260.5000 |
XLON |
11002110000151542-E02WiEcuYxQv20200724 |
|
24-Jul-2020 16:13:38 |
1018 |
260.5000 |
XLON |
11002110000151592-E02WiEcuYyFK20200724 |
|
24-Jul-2020 16:13:38 |
1648 |
260.5000 |
XLON |
11002110000151592-E02WiEcuYyFI20200724 |
|
24-Jul-2020 16:13:38 |
822 |
260.5000 |
XLON |
11002110000151594-E02WiEcuYyFM20200724 |
|
24-Jul-2020 16:15:33 |
494 |
260.6000 |
XLON |
11002110000152497-E02WiEcuZ1Ga20200724 |
|
24-Jul-2020 16:15:33 |
1291 |
260.6000 |
XLON |
01002010000152431-E02WiEcuZ1GY20200724 |
|
24-Jul-2020 16:16:46 |
37 |
260.6000 |
XLON |
11002110000153031-E02WiEcuZ2sv20200724 |
|
24-Jul-2020 16:17:15 |
600 |
260.7000 |
XLON |
11002110000153226-E02WiEcuZ3Q920200724 |
|
24-Jul-2020 16:17:15 |
47 |
260.7000 |
XLON |
11002110000153226-E02WiEcuZ3QB20200724 |
|
24-Jul-2020 16:17:15 |
696 |
260.7000 |
XLON |
11002110000153226-E02WiEcuZ3Q720200724 |
|
24-Jul-2020 16:17:15 |
950 |
260.7000 |
XLON |
11002110000153226-E02WiEcuZ3Q520200724 |
|
24-Jul-2020 16:19:05 |
1824 |
260.6000 |
XLON |
01002010000153864-E02WiEcuZ5yk20200724 |
|
24-Jul-2020 16:19:47 |
481 |
260.6000 |
XLON |
11002110000154192-E02WiEcuZ6wQ20200724 |
|
24-Jul-2020 16:20:06 |
633 |
260.6000 |
XLON |
11002110000154236-E02WiEcuZ7Vs20200724 |
|
24-Jul-2020 16:20:06 |
1997 |
260.6000 |
XLON |
01002010000154149-E02WiEcuZ7Vi20200724 |
|
24-Jul-2020 16:20:06 |
1434 |
260.6000 |
XLON |
11002110000154236-E02WiEcuZ7Vq20200724 |
|
24-Jul-2020 16:20:43 |
676 |
260.5000 |
XLON |
01002010000154221-E02WiEcuZ8Rl20200724 |
|
24-Jul-2020 16:21:21 |
701 |
260.4000 |
XLON |
11002110000155049-E02WiEcuZ9n820200724 |
|
24-Jul-2020 16:21:21 |
1810 |
260.4000 |
XLON |
11002110000155041-E02WiEcuZ9n420200724 |
|
24-Jul-2020 16:21:21 |
147 |
260.4000 |
XLON |
01002010000154994-E02WiEcuZ9nA20200724 |
|
24-Jul-2020 16:21:21 |
888 |
260.4000 |
XLON |
01002010000154979-E02WiEcuZ9n620200724 |
|
24-Jul-2020 16:23:36 |
449 |
260.3000 |
XLON |
01002010000155233-E02WiEcuZDOV20200724 |
|
24-Jul-2020 16:23:52 |
602 |
260.4000 |
XLON |
11002110000156085-E02WiEcuZDpn20200724 |
|
24-Jul-2020 16:23:52 |
952 |
260.4000 |
XLON |
01002010000156041-E02WiEcuZDpl20200724 |
|
24-Jul-2020 16:23:53 |
461 |
260.4000 |
XLON |
01002010000156042-E02WiEcuZDqj20200724 |
|
24-Jul-2020 16:24:56 |
566 |
260.5000 |
XLON |
01002010000156477-E02WiEcuZF3Y20200724 |
|
24-Jul-2020 16:24:56 |
1172 |
260.5000 |
XLON |
11002110000156523-E02WiEcuZF3f20200724 |
|
24-Jul-2020 16:24:56 |
675 |
260.5000 |
XLON |
01002010000156478-E02WiEcuZF3h20200724 |
|
24-Jul-2020 16:25:05 |
686 |
260.4000 |
XLON |
11002110000156470-E02WiEcuZFKU20200724 |
|
24-Jul-2020 16:25:05 |
745 |
260.4000 |
XLON |
11002110000156361-E02WiEcuZFKK20200724 |
|
24-Jul-2020 16:25:19 |
270 |
260.4000 |
XLON |
11002110000156605-E02WiEcuZFg720200724 |
|
24-Jul-2020 16:25:20 |
551 |
260.4000 |
XLON |
11002110000156605-E02WiEcuZFhk20200724 |
|
24-Jul-2020 16:25:33 |
1275 |
260.3000 |
XLON |
01002010000156560-E02WiEcuZG1T20200724 |
|
24-Jul-2020 16:27:07 |
260 |
260.4000 |
XLON |
11002110000157433-E02WiEcuZIP620200724 |
|
24-Jul-2020 16:27:07 |
1680 |
260.4000 |
XLON |
11002110000157433-E02WiEcuZIP420200724 |
|
24-Jul-2020 16:27:08 |
307 |
260.5000 |
XLON |
01002010000157424-E02WiEcuZIQL20200724 |
|
24-Jul-2020 16:27:08 |
2220 |
260.5000 |
XLON |
01002010000157424-E02WiEcuZIQI20200724 |
|
24-Jul-2020 16:27:08 |
546 |
260.4000 |
XLON |
01002010000157414-E02WiEcuZIRP20200724 |
|
24-Jul-2020 16:28:08 |
1071 |
260.4000 |
XLON |
01002010000157834-E02WiEcuZJjG20200724 |
|
24-Jul-2020 16:28:08 |
913 |
260.4000 |
XLON |
11002110000157855-E02WiEcuZJjI20200724 |
|
24-Jul-2020 16:28:16 |
1704 |
260.4000 |
XLON |
11002110000157888-E02WiEcuZJsZ20200724 |
|
24-Jul-2020 16:28:34 |
188 |
260.3000 |
XLON |
11002110000157944-E02WiEcuZKfD20200724 |
|
24-Jul-2020 16:28:34 |
1790 |
260.3000 |
XLON |
11002110000157944-E02WiEcuZKfA20200724 |
|
24-Jul-2020 16:28:46 |
594 |
260.3000 |
XLON |
11002110000158063-E02WiEcuZKwz20200724 |
|
24-Jul-2020 16:29:08 |
842 |
260.2000 |
XLON |
01002010000158245-E02WiEcuZM1D20200724 |
|
24-Jul-2020 16:29:08 |
872 |
260.2000 |
XLON |
01002010000158245-E02WiEcuZM1B20200724 |
|
24-Jul-2020 16:29:08 |
217 |
260.2000 |
XLON |
01002010000158245-E02WiEcuZM1F20200724 |
|
24-Jul-2020 16:29:16 |
266 |
260.2000 |
XLON |
01002010000158323-E02WiEcuZMZN20200724 |
|
24-Jul-2020 16:29:17 |
481 |
260.2000 |
XLON |
11002110000158359-E02WiEcuZMcC20200724 |
|
24-Jul-2020 16:29:18 |
1937 |
260.2000 |
XLON |
11002110000158368-E02WiEcuZMfd20200724 |
|
24-Jul-2020 16:29:25 |
522 |
260.3000 |
XLON |
11002110000158401-E02WiEcuZMs520200724 |
|
24-Jul-2020 16:29:48 |
337 |
260.3000 |
XLON |
01002010000158378-E02WiEcuZMrw20200724 |
|
24-Jul-2020 16:29:48 |
777 |
260.3000 |
XLON |
01002010000158378-E02WiEcuZMry20200724 |
|
24-Jul-2020 16:29:48 |
971 |
260.3000 |
XLON |
01002010000158378-E02WiEcuZMs020200724 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)