Transaction in Own Shares

RNS Number : 4892F
Standard Life Aberdeen plc
17 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

16 November 2020

Number of ordinary shares purchased:

 

761,738

Lowest price per share:

 

260.70

Highest price per share:

 

269.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

761,738

Weighted average price per day per trading venue:

 

266.0929

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Nov-2020 08:00:17

443

260.7000

XLON

11003110000001629-E03s8RHbK7DY20201116

16-Nov-2020 08:00:17

11

260.7000

XLON

11003110000001629-E03s8RHbK7Dd20201116

16-Nov-2020 08:05:06

697

262.3000

XLON

11003110000007467-E03s8RHbKKWr20201116

16-Nov-2020 08:05:06

1509

262.4000

XLON

01003010000007100-E03s8RHbKKUn20201116

16-Nov-2020 08:05:06

494

262.3000

XLON

11003110000007467-E03s8RHbKKWp20201116

16-Nov-2020 08:05:08

1092

262.2000

XLON

11003110000006708-E03s8RHbKKgf20201116

16-Nov-2020 08:06:36

564

263.4000

XLON

11003110000008801-E03s8RHbKO2520201116

16-Nov-2020 08:06:36

948

263.4000

XLON

11003110000008801-E03s8RHbKO2220201116

16-Nov-2020 08:06:37

1512

263.5000

XLON

11003110000008808-E03s8RHbKO6020201116

16-Nov-2020 08:06:39

1296

263.5000

XLON

01003010000008844-E03s8RHbKOHU20201116

16-Nov-2020 08:07:51

90

263.1000

XLON

11003110000008850-E03s8RHbKR6z20201116

16-Nov-2020 08:07:51

665

263.1000

XLON

11003110000008850-E03s8RHbKR6u20201116

16-Nov-2020 08:07:51

401

263.1000

XLON

11003110000008850-E03s8RHbKR6x20201116

16-Nov-2020 08:07:51

454

262.9000

XLON

11003110000008756-E03s8RHbKR7p20201116

16-Nov-2020 08:08:02

706

262.9000

XLON

11003110000008756-E03s8RHbKRZJ20201116

16-Nov-2020 08:08:07

492

262.7000

XLON

01003010000008861-E03s8RHbKRp520201116

16-Nov-2020 08:08:27

1002

263.0000

XLON

11003110000010085-E03s8RHbKSYG20201116

16-Nov-2020 08:08:41

190

262.8000

XLON

01003010000010004-E03s8RHbKT3E20201116

16-Nov-2020 08:08:41

579

262.8000

XLON

01003010000010004-E03s8RHbKT3G20201116

16-Nov-2020 08:08:44

693

262.6000

XLON

01003010000010310-E03s8RHbKT9e20201116

16-Nov-2020 08:08:44

45

262.6000

XLON

01003010000010310-E03s8RHbKT9c20201116

16-Nov-2020 08:09:15

834

262.1000

XLON

11003110000009820-E03s8RHbKTwz20201116

16-Nov-2020 08:11:10

1466

262.9000

XLON

01003010000011634-E03s8RHbKY5J20201116

16-Nov-2020 08:11:25

1161

262.5000

XLON

01003010000011265-E03s8RHbKYmI20201116

16-Nov-2020 08:11:25

1894

262.6000

XLON

01003010000011283-E03s8RHbKYld20201116

16-Nov-2020 08:13:30

1013

263.1000

XLON

01003010000013663-E03s8RHbKdbn20201116

16-Nov-2020 08:13:30

1000

263.1000

XLON

11003110000013688-E03s8RHbKdbZ20201116

16-Nov-2020 08:13:32

506

263.1000

XLON

01003010000013690-E03s8RHbKdhw20201116

16-Nov-2020 08:13:55

1289

262.8000

XLON

11003110000012994-E03s8RHbKedK20201116

16-Nov-2020 08:13:57

534

262.8000

XLON

01003010000014069-E03s8RHbKeod20201116

16-Nov-2020 08:15:00

681

262.8000

XLON

01003010000014620-E03s8RHbKgqV20201116

16-Nov-2020 08:16:06

969

263.5000

XLON

11003110000015478-E03s8RHbKjVz20201116

16-Nov-2020 08:16:06

529

263.5000

XLON

01003010000015897-E03s8RHbKjWZ20201116

16-Nov-2020 08:17:03

805

263.3000

XLON

01003010000015416-E03s8RHbKlKM20201116

16-Nov-2020 08:19:28

213

263.1000

XLON

01003010000017687-E03s8RHbKovJ20201116

16-Nov-2020 08:19:28

424

263.1000

XLON

01003010000017687-E03s8RHbKovM20201116

16-Nov-2020 08:21:34

545

263.0000

XLON

01003010000019309-E03s8RHbKslb20201116

16-Nov-2020 08:21:46

477

262.7000

XLON

11003110000019358-E03s8RHbKtLA20201116

16-Nov-2020 08:21:46

590

262.8000

XLON

01003010000019143-E03s8RHbKtKg20201116

16-Nov-2020 08:22:51

499

262.6000

XLON

01003010000020749-E03s8RHbKulA20201116

16-Nov-2020 08:23:34

499

262.9000

XLON

11003110000021776-E03s8RHbKvpH20201116

16-Nov-2020 08:25:49

545

262.4000

XLON

11003110000023044-E03s8RHbKzHv20201116

16-Nov-2020 08:29:20

499

262.8000

XLON

01003010000024756-E03s8RHbL4cW20201116

16-Nov-2020 08:31:23

749

262.9000

XLON

11003110000025696-E03s8RHbL8JB20201116

16-Nov-2020 08:32:24

690

263.1000

XLON

01003010000026221-E03s8RHbL9xA20201116

16-Nov-2020 08:32:31

531

263.0000

XLON

11003110000026074-E03s8RHbLA9s20201116

16-Nov-2020 08:33:14

578

262.9000

XLON

01003010000026030-E03s8RHbLBLc20201116

16-Nov-2020 08:33:14

454

262.9000

XLON

11003110000026658-E03s8RHbLBMB20201116

16-Nov-2020 08:34:09

545

262.7000

XLON

01003010000026831-E03s8RHbLCZk20201116

16-Nov-2020 08:34:17

54

262.5000

XLON

11003110000027196-E03s8RHbLD7b20201116

16-Nov-2020 08:34:35

520

262.6000

XLON

11003110000027226-E03s8RHbLDaP20201116

16-Nov-2020 08:37:58

464

262.6000

XLON

11003110000028429-E03s8RHbLIv420201116

16-Nov-2020 08:38:03

545

262.5000

XLON

11003110000027637-E03s8RHbLJ6D20201116

16-Nov-2020 08:41:22

551

262.5000

XLON

11003110000029261-E03s8RHbLNej20201116

16-Nov-2020 08:41:53

590

262.5000

XLON

11003110000030536-E03s8RHbLOZq20201116

16-Nov-2020 08:42:45

492

262.4000

XLON

11003110000030320-E03s8RHbLPoI20201116

16-Nov-2020 08:43:42

681

262.6000

XLON

11003110000031224-E03s8RHbLRUt20201116

16-Nov-2020 08:46:27

590

262.5000

XLON

11003110000031916-E03s8RHbLVEe20201116

16-Nov-2020 08:48:26

499

262.2000

XLON

01003010000033095-E03s8RHbLYDD20201116

16-Nov-2020 08:48:32

61

262.2000

XLON

11003110000033120-E03s8RHbLYJw20201116

16-Nov-2020 08:49:03

511

262.1000

XLON

01003010000033133-E03s8RHbLYqG20201116

16-Nov-2020 08:50:34

454

262.0000

XLON

11003110000033675-E03s8RHbLapQ20201116

16-Nov-2020 08:52:05

761

262.1000

XLON

11003110000034393-E03s8RHbLchV20201116

16-Nov-2020 08:52:05

498

262.0000

XLON

01003010000034364-E03s8RHbLci620201116

16-Nov-2020 08:52:42

454

261.7000

XLON

01003010000034352-E03s8RHbLeCK20201116

16-Nov-2020 08:54:37

592

261.8000

XLON

11003110000035682-E03s8RHbLhLi20201116

16-Nov-2020 08:54:49

700

261.6000

XLON

01003010000035662-E03s8RHbLhbV20201116

16-Nov-2020 08:55:07

636

261.5000

XLON

11003110000035209-E03s8RHbLhtm20201116

16-Nov-2020 08:55:27

771

261.2000

XLON

11003110000035921-E03s8RHbLiUv20201116

16-Nov-2020 08:55:42

540

261.0000

XLON

11003110000036281-E03s8RHbLjGZ20201116

16-Nov-2020 08:55:42

5

261.0000

XLON

11003110000036281-E03s8RHbLjGc20201116

16-Nov-2020 08:56:48

92

261.2000

XLON

11003110000037159-E03s8RHbLlYT20201116

16-Nov-2020 08:57:48

805

261.5000

XLON

11003110000037617-E03s8RHbLnXa20201116

16-Nov-2020 08:59:41

1080

261.8000

XLON

11003110000038136-E03s8RHbLpqB20201116

16-Nov-2020 09:02:07

484

262.8000

XLON

01003010000039469-E03s8RHbLtqC20201116

16-Nov-2020 09:02:40

889

262.7000

XLON

01003010000039424-E03s8RHbLuXC20201116

16-Nov-2020 09:03:00

1152

262.7000

XLON

01003010000039809-E03s8RHbLuwR20201116

16-Nov-2020 09:03:13

1152

262.7000

XLON

11003110000039885-E03s8RHbLv4N20201116

16-Nov-2020 09:03:24

890

262.6000

XLON

01003010000039242-E03s8RHbLvFK20201116

16-Nov-2020 09:03:24

890

262.5000

XLON

11003110000040035-E03s8RHbLvG520201116

16-Nov-2020 09:03:38

1000

262.4000

XLON

11003110000040140-E03s8RHbLvf520201116

16-Nov-2020 09:03:38

85

262.4000

XLON

11003110000040141-E03s8RHbLvfE20201116

16-Nov-2020 09:03:39

915

262.4000

XLON

11003110000040146-E03s8RHbLviT20201116

16-Nov-2020 09:03:40

1000

262.4000

XLON

01003010000040127-E03s8RHbLvjw20201116

16-Nov-2020 09:03:41

1023

262.4000

XLON

01003010000040134-E03s8RHbLvmM20201116

16-Nov-2020 09:04:00

1057

262.4000

XLON

01003010000040197-E03s8RHbLwCb20201116

16-Nov-2020 09:04:00

1000

262.4000

XLON

01003010000040254-E03s8RHbLwDS20201116

16-Nov-2020 09:04:09

967

262.8000

XLON

01003010000040342-E03s8RHbLwNi20201116

16-Nov-2020 09:04:10

1000

262.8000

XLON

11003110000040387-E03s8RHbLwQ520201116

16-Nov-2020 09:04:10

477

262.8000

XLON

11003110000040387-E03s8RHbLwQ920201116

16-Nov-2020 09:04:10

362

262.8000

XLON

11003110000040387-E03s8RHbLwQ720201116

16-Nov-2020 09:04:11

1319

262.7500

XLON

11003110000040395-E03s8RHbLwS220201116

16-Nov-2020 09:04:13

1055

262.8000

XLON

11003110000040412-E03s8RHbLwUn20201116

16-Nov-2020 09:04:30

1052

262.9000

XLON

01003010000040501-E03s8RHbLwv020201116

16-Nov-2020 09:04:40

1140

262.8000

XLON

11003110000040519-E03s8RHbLxCE20201116

16-Nov-2020 09:05:36

967

262.7000

XLON

11003110000040407-E03s8RHbLyDK20201116

16-Nov-2020 09:06:35

959

263.3000

XLON

01003010000041160-E03s8RHbLzPT20201116

16-Nov-2020 09:07:14

891

263.3000

XLON

01003010000041452-E03s8RHbM01c20201116

16-Nov-2020 09:10:19

947

263.2000

XLON

01003010000041591-E03s8RHbM3hw20201116

16-Nov-2020 09:10:19

262

263.1000

XLON

11003110000041910-E03s8RHbM3ix20201116

16-Nov-2020 09:10:20

1148

263.3000

XLON

01003010000041893-E03s8RHbM3ho20201116

16-Nov-2020 09:10:20

262

263.1000

XLON

11003110000041910-E03s8RHbM3j220201116

16-Nov-2020 09:10:20

251

263.1000

XLON

11003110000041910-E03s8RHbM3j020201116

16-Nov-2020 09:10:39

733

263.1000

XLON

01003010000042900-E03s8RHbM4B620201116

16-Nov-2020 09:10:40

1000

263.1000

XLON

01003010000042909-E03s8RHbM4CY20201116

16-Nov-2020 09:10:43

916

263.1000

XLON

01003010000042914-E03s8RHbM4Gf20201116

16-Nov-2020 09:10:49

16

263.1000

XLON

01003010000042924-E03s8RHbM4Sx20201116

16-Nov-2020 09:10:49

900

263.1000

XLON

01003010000042924-E03s8RHbM4Sv20201116

16-Nov-2020 09:11:58

873

263.2000

XLON

11003110000043334-E03s8RHbM5lG20201116

16-Nov-2020 09:11:59

3183

263.2000

XLON

01003010000043297-E03s8RHbM5mM20201116

16-Nov-2020 09:11:59

2307

263.2000

XLON

01003010000043297-E03s8RHbM5mO20201116

16-Nov-2020 09:12:29

750

263.1000

XLON

11003110000043342-E03s8RHbM69n20201116

16-Nov-2020 09:13:58

636

262.9000

XLON

11003110000043960-E03s8RHbM7an20201116

16-Nov-2020 09:14:04

350

262.9000

XLON

11003110000044198-E03s8RHbM7rf20201116

16-Nov-2020 09:14:05

971

262.9000

XLON

11003110000044202-E03s8RHbM7tP20201116

16-Nov-2020 09:14:27

862

263.0000

XLON

11003110000044323-E03s8RHbM8Yy20201116

16-Nov-2020 09:14:27

862

263.1000

XLON

01003010000044311-E03s8RHbM8Yj20201116

16-Nov-2020 09:14:28

1121

263.0000

XLON

11003110000044359-E03s8RHbM8ZS20201116

16-Nov-2020 09:14:29

382

263.1000

XLON

11003110000044370-E03s8RHbM8aL20201116

16-Nov-2020 09:14:29

888

263.1000

XLON

11003110000044370-E03s8RHbM8aJ20201116

16-Nov-2020 09:14:31

1130

263.1000

XLON

11003110000044385-E03s8RHbM8dg20201116

16-Nov-2020 09:14:38

928

263.0000

XLON

01003010000044361-E03s8RHbM8k220201116

16-Nov-2020 09:14:38

24

263.0000

XLON

01003010000044361-E03s8RHbM8k420201116

16-Nov-2020 09:15:01

1000

262.9000

XLON

11003110000044599-E03s8RHbM9AG20201116

16-Nov-2020 09:15:01

883

262.9000

XLON

11003110000044208-E03s8RHbM98n20201116

16-Nov-2020 09:17:17

1302

263.0000

XLON

11003110000045479-E03s8RHbMBjU20201116

16-Nov-2020 09:17:17

136

263.0000

XLON

11003110000045479-E03s8RHbMBjW20201116

16-Nov-2020 09:17:21

6136

263.2500

XLON

11003110000045494-E03s8RHbMBoa20201116

16-Nov-2020 09:17:21

865

263.2000

XLON

01003010000045437-E03s8RHbMBog20201116

16-Nov-2020 09:17:42

927

262.9000

XLON

01003010000045585-E03s8RHbMCGW20201116

16-Nov-2020 09:17:42

970

262.9000

XLON

11003110000045536-E03s8RHbMCG620201116

16-Nov-2020 09:18:50

715

262.9000

XLON

01003010000045978-E03s8RHbMDgD20201116

16-Nov-2020 09:19:15

1037

262.8000

XLON

01003010000045455-E03s8RHbMEE220201116

16-Nov-2020 09:20:29

957

262.9000

XLON

11003110000046539-E03s8RHbMFfo20201116

16-Nov-2020 09:20:30

1000

262.8000

XLON

01003010000046494-E03s8RHbMFi720201116

16-Nov-2020 09:20:30

3124

262.8000

XLON

01003010000046494-E03s8RHbMFi520201116

16-Nov-2020 09:20:44

870

262.9000

XLON

11003110000046644-E03s8RHbMG4r20201116

16-Nov-2020 09:20:45

1000

262.9000

XLON

11003110000046653-E03s8RHbMG6m20201116

16-Nov-2020 09:21:00

521

262.9000

XLON

11003110000046658-E03s8RHbMGNV20201116

16-Nov-2020 09:21:00

349

262.9000

XLON

11003110000046658-E03s8RHbMGNS20201116

16-Nov-2020 09:21:01

1000

262.9000

XLON

11003110000046735-E03s8RHbMGOF20201116

16-Nov-2020 09:22:56

1112

263.1000

XLON

01003010000046870-E03s8RHbMJ3020201116

16-Nov-2020 09:22:57

1000

263.1000

XLON

11003110000047375-E03s8RHbMJ4v20201116

16-Nov-2020 09:23:09

1060

263.0000

XLON

01003010000046766-E03s8RHbMJJZ20201116

16-Nov-2020 09:23:40

1043

262.8000

XLON

01003010000047404-E03s8RHbMJqi20201116

16-Nov-2020 09:23:40

603

262.8000

XLON

11003110000047618-E03s8RHbMJrH20201116

16-Nov-2020 09:23:57

1460

262.8000

XLON

01003010000047642-E03s8RHbMKCR20201116

16-Nov-2020 09:24:27

476

262.6000

XLON

01003010000047565-E03s8RHbMKrM20201116

16-Nov-2020 09:25:13

902

262.4000

XLON

01003010000047319-E03s8RHbMLkw20201116

16-Nov-2020 09:28:09

573

262.9000

XLON

01003010000049098-E03s8RHbMPNx20201116

16-Nov-2020 09:28:09

456

262.9000

XLON

01003010000049056-E03s8RHbMPNs20201116

16-Nov-2020 09:28:09

16

262.9000

XLON

01003010000049056-E03s8RHbMPNv20201116

16-Nov-2020 09:28:10

812

262.9000

XLON

01003010000049106-E03s8RHbMPSj20201116

16-Nov-2020 09:28:10

723

262.9000

XLON

01003010000049106-E03s8RHbMPSh20201116

16-Nov-2020 09:28:10

3177

262.9000

XLON

01003010000049106-E03s8RHbMPSf20201116

16-Nov-2020 09:28:10

1000

262.9000

XLON

01003010000049106-E03s8RHbMPSd20201116

16-Nov-2020 09:28:39

939

262.7000

XLON

11003110000049193-E03s8RHbMPjh20201116

16-Nov-2020 09:31:35

891

262.7000

XLON

11003110000050607-E03s8RHbMTA720201116

16-Nov-2020 09:31:36

3177

262.7000

XLON

11003110000050616-E03s8RHbMTBQ20201116

16-Nov-2020 09:31:36

611

262.7000

XLON

11003110000050616-E03s8RHbMTBS20201116

16-Nov-2020 09:31:36

1000

262.7000

XLON

11003110000050616-E03s8RHbMTBO20201116

16-Nov-2020 09:31:38

1197

262.7000

XLON

11003110000050632-E03s8RHbMTDZ20201116

16-Nov-2020 09:31:38

6

262.7000

XLON

11003110000050632-E03s8RHbMTDX20201116

16-Nov-2020 09:37:24

98

263.5000

XLON

11003110000052855-E03s8RHbMZHT20201116

16-Nov-2020 09:37:24

911

263.5000

XLON

11003110000052855-E03s8RHbMZHR20201116

16-Nov-2020 09:37:44

1320

263.5000

XLON

11003110000052874-E03s8RHbMZfs20201116

16-Nov-2020 09:40:21

983

263.5000

XLON

01003010000053064-E03s8RHbMchH20201116

16-Nov-2020 09:45:15

85

263.6000

XLON

01003010000055310-E03s8RHbMhSh20201116

16-Nov-2020 09:45:15

405

263.6000

XLON

01003010000055310-E03s8RHbMhSf20201116

16-Nov-2020 09:45:16

903

263.7000

XLON

01003010000055315-E03s8RHbMhWl20201116

16-Nov-2020 09:45:18

548

263.7000

XLON

01003010000055326-E03s8RHbMhZc20201116

16-Nov-2020 09:45:18

716

263.7000

XLON

01003010000055326-E03s8RHbMhZe20201116

16-Nov-2020 09:45:20

358

263.7000

XLON

11003110000055458-E03s8RHbMhbi20201116

16-Nov-2020 09:45:31

993

263.7000

XLON

01003010000055403-E03s8RHbMi0O20201116

16-Nov-2020 09:45:36

1167

263.7000

XLON

01003010000055453-E03s8RHbMi7U20201116

16-Nov-2020 09:51:10

539

263.8000

XLON

01003010000057298-E03s8RHbMnL320201116

16-Nov-2020 09:51:12

728

263.8000

XLON

11003110000057362-E03s8RHbMnQj20201116

16-Nov-2020 09:51:12

1082

263.7000

XLON

11003110000056821-E03s8RHbMnQp20201116

16-Nov-2020 09:51:12

1041

263.8000

XLON

01003010000057298-E03s8RHbMnQh20201116

16-Nov-2020 09:51:12

909

263.6000

XLON

01003010000057299-E03s8RHbMnR320201116

16-Nov-2020 09:53:17

1320

263.6000

XLON

01003010000057912-E03s8RHbMpoj20201116

16-Nov-2020 09:53:20

368

263.5000

XLON

01003010000057900-E03s8RHbMptA20201116

16-Nov-2020 09:53:20

728

263.5000

XLON

01003010000057900-E03s8RHbMpt820201116

16-Nov-2020 09:54:07

1241

263.6000

XLON

11003110000058292-E03s8RHbMqgK20201116

16-Nov-2020 09:54:07

3275

263.6000

XLON

11003110000058292-E03s8RHbMqgM20201116

16-Nov-2020 09:55:21

2256

263.6000

XLON

11003110000058650-E03s8RHbMsG220201116

16-Nov-2020 09:55:51

903

263.6000

XLON

01003010000058624-E03s8RHbMso820201116

16-Nov-2020 09:57:00

838

263.5000

XLON

01003010000058251-E03s8RHbMu4z20201116

16-Nov-2020 10:03:04

939

263.6000

XLON

11003110000061652-E03s8RHbMzzm20201116

16-Nov-2020 10:03:12

1033

263.6000

XLON

11003110000061658-E03s8RHbN09620201116

16-Nov-2020 10:03:12

518

263.6000

XLON

11003110000061664-E03s8RHbN09A20201116

16-Nov-2020 10:03:12

466

263.6000

XLON

01003010000061623-E03s8RHbN09820201116

16-Nov-2020 10:06:18

1500

263.8000

XLON

01003010000062744-E03s8RHbN2x420201116

16-Nov-2020 10:06:18

900

263.8000

XLON

01003010000062052-E03s8RHbN2wo20201116

16-Nov-2020 10:06:55

943

263.7000

XLON

01003010000062024-E03s8RHbN3aN20201116

16-Nov-2020 10:16:54

586

264.1000

XLON

11003110000066854-E03s8RHbNCnM20201116

16-Nov-2020 10:17:00

1357

264.1000

XLON

01003010000066757-E03s8RHbNCsz20201116

16-Nov-2020 10:17:19

1260

264.0000

XLON

11003110000066478-E03s8RHbNDBI20201116

16-Nov-2020 10:20:04

1282

264.1000

XLON

01003010000067419-E03s8RHbNGu920201116

16-Nov-2020 10:24:04

1495

264.6000

XLON

11003110000068855-E03s8RHbNLiP20201116

16-Nov-2020 10:24:12

1175

264.5000

XLON

01003010000068671-E03s8RHbNLs720201116

16-Nov-2020 10:24:50

533

264.5000

XLON

11003110000069565-E03s8RHbNMUR20201116

16-Nov-2020 10:27:05

461

264.4000

XLON

11003110000069071-E03s8RHbNOjx20201116

16-Nov-2020 10:27:21

689

264.3000

XLON

01003010000068050-E03s8RHbNOzI20201116

16-Nov-2020 10:29:20

1

264.0000

XLON

11003110000071285-E03s8RHbNR7n20201116

16-Nov-2020 10:29:20

1316

264.0000

XLON

11003110000071285-E03s8RHbNR7p20201116

16-Nov-2020 10:33:22

1804

263.9000

XLON

11003110000072690-E03s8RHbNV5s20201116

16-Nov-2020 10:35:26

532

263.8000

XLON

11003110000072691-E03s8RHbNWeo20201116

16-Nov-2020 10:35:26

86

263.8000

XLON

11003110000072691-E03s8RHbNWew20201116

16-Nov-2020 10:35:26

664

263.9000

XLON

01003010000072584-E03s8RHbNWeN20201116

16-Nov-2020 10:42:53

547

263.9000

XLON

01003010000075997-E03s8RHbNd1d20201116

16-Nov-2020 10:42:53

757

263.9000

XLON

01003010000075997-E03s8RHbNd1f20201116

16-Nov-2020 10:42:53

563

263.9000

XLON

01003010000075997-E03s8RHbNd1b20201116

16-Nov-2020 10:43:40

1000

263.9000

XLON

01003010000076272-E03s8RHbNdZ320201116

16-Nov-2020 10:43:40

252

264.0000

XLON

01003010000076272-E03s8RHbNdZ520201116

16-Nov-2020 10:47:04

149

263.7000

XLON

11003110000077189-E03s8RHbNgvy20201116

16-Nov-2020 10:47:04

623

263.7000

XLON

11003110000077189-E03s8RHbNgw020201116

16-Nov-2020 10:48:51

1021

263.8000

XLON

11003110000077652-E03s8RHbNj3K20201116

16-Nov-2020 10:51:11

1250

264.3000

XLON

11003110000077989-E03s8RHbNlWl20201116

16-Nov-2020 10:51:11

1988

264.3000

XLON

01003010000077857-E03s8RHbNlWp20201116

16-Nov-2020 10:51:58

70

264.3000

XLON

01003010000078360-E03s8RHbNm6d20201116

16-Nov-2020 10:51:58

1000

264.3000

XLON

01003010000078360-E03s8RHbNm6b20201116

16-Nov-2020 10:53:33

1035

264.0000

XLON

01003010000078723-E03s8RHbNnU920201116

16-Nov-2020 10:53:36

741

263.8000

XLON

11003110000078964-E03s8RHbNnYc20201116

16-Nov-2020 10:53:38

1527

263.8000

XLON

01003010000078834-E03s8RHbNnde20201116

16-Nov-2020 10:56:59

559

263.7000

XLON

01003010000079475-E03s8RHbNqSH20201116

16-Nov-2020 10:56:59

703

263.7000

XLON

01003010000079475-E03s8RHbNqSF20201116

16-Nov-2020 10:57:01

1445

263.7000

XLON

01003010000079603-E03s8RHbNqYt20201116

16-Nov-2020 10:58:00

950

263.7000

XLON

11003110000080150-E03s8RHbNrRp20201116

16-Nov-2020 11:06:21

1000

264.0000

XLON

11003110000082804-E03s8RHbO0Fe20201116

16-Nov-2020 11:06:24

947

264.0000

XLON

01003010000082653-E03s8RHbO0Ha20201116

16-Nov-2020 11:11:17

1000

263.6000

XLON

11003110000084390-E03s8RHbO4NO20201116

16-Nov-2020 11:14:44

1373

263.5000

XLON

01003010000085486-E03s8RHbO7R420201116

16-Nov-2020 11:14:44

349

263.5000

XLON

01003010000085486-E03s8RHbO7R620201116

16-Nov-2020 11:18:37

908

263.7000

XLON

11003110000087040-E03s8RHbOBRs20201116

16-Nov-2020 11:18:38

1124

263.7000

XLON

11003110000087209-E03s8RHbOBUi20201116

16-Nov-2020 11:19:32

685

263.7000

XLON

01003010000087058-E03s8RHbOCi420201116

16-Nov-2020 11:22:08

274

263.8000

XLON

11003110000088525-E03s8RHbOF3N20201116

16-Nov-2020 11:22:09

126

263.8000

XLON

01003010000088374-E03s8RHbOF4x20201116

16-Nov-2020 11:22:09

1424

263.8000

XLON

01003010000088374-E03s8RHbOF5120201116

16-Nov-2020 11:22:56

1359

263.8000

XLON

01003010000088743-E03s8RHbOFlc20201116

16-Nov-2020 11:27:50

125

263.8000

XLON

11003110000090981-E03s8RHbOJ3B20201116

16-Nov-2020 11:28:06

100

263.9000

XLON

01003010000090862-E03s8RHbOJG920201116

16-Nov-2020 11:28:06

100

263.9000

XLON

01003010000090862-E03s8RHbOJG720201116

16-Nov-2020 11:32:23

1293

263.9000

XLON

01003010000092477-E03s8RHbOMAu20201116

16-Nov-2020 11:32:26

40

263.9000

XLON

11003110000092659-E03s8RHbOMDP20201116

16-Nov-2020 11:32:26

310

263.9000

XLON

01003010000092490-E03s8RHbOMD420201116

16-Nov-2020 11:32:26

86

263.9000

XLON

11003110000092659-E03s8RHbOMDN20201116

16-Nov-2020 11:32:26

40

263.9000

XLON

11003110000092659-E03s8RHbOMDT20201116

16-Nov-2020 11:32:26

86

263.9000

XLON

11003110000092659-E03s8RHbOMDR20201116

16-Nov-2020 11:32:26

173

263.9000

XLON

01003010000092490-E03s8RHbOMD020201116

16-Nov-2020 11:32:26

1438

263.9000

XLON

01003010000092490-E03s8RHbOMD220201116

16-Nov-2020 11:34:55

1249

263.9000

XLON

11003110000093484-E03s8RHbOO4H20201116

16-Nov-2020 11:36:03

31

263.9000

XLON

01003010000093770-E03s8RHbOOzI20201116

16-Nov-2020 11:36:03

31

263.9000

XLON

01003010000093770-E03s8RHbOOzK20201116

16-Nov-2020 11:36:04

1000

263.9000

XLON

01003010000093778-E03s8RHbOP0120201116

16-Nov-2020 11:38:29

94

263.9000

XLON

01003010000094704-E03s8RHbOQYn20201116

16-Nov-2020 11:38:29

1048

263.9000

XLON

01003010000094704-E03s8RHbOQYp20201116

16-Nov-2020 11:41:30

1352

264.1000

XLON

01003010000095889-E03s8RHbOScU20201116

16-Nov-2020 11:41:30

517

264.1000

XLON

01003010000095271-E03s8RHbOSbR20201116

16-Nov-2020 11:41:30

89

264.1000

XLON

01003010000095271-E03s8RHbOSbU20201116

16-Nov-2020 11:41:30

353

264.1000

XLON

01003010000095271-E03s8RHbOSbW20201116

16-Nov-2020 11:42:00

1146

264.1000

XLON

11003110000096100-E03s8RHbOSyU20201116

16-Nov-2020 11:42:00

233

264.1000

XLON

11003110000096100-E03s8RHbOSyW20201116

16-Nov-2020 11:42:00

141

264.1000

XLON

01003010000096134-E03s8RHbOT2020201116

16-Nov-2020 11:42:00

1796

264.1000

XLON

01003010000096134-E03s8RHbOT1x20201116

16-Nov-2020 11:42:00

933

264.1000

XLON

01003010000096134-E03s8RHbOT1v20201116

16-Nov-2020 11:42:57

74

263.8000

XLON

01003010000096689-E03s8RHbOTru20201116

16-Nov-2020 11:42:57

1000

263.8000

XLON

01003010000096689-E03s8RHbOTrU20201116

16-Nov-2020 11:42:59

1000

263.8000

XLON

01003010000096731-E03s8RHbOTwH20201116

16-Nov-2020 11:48:10

481

264.1000

XLON

01003010000099162-E03s8RHbOY9M20201116

16-Nov-2020 11:48:10

691

264.1000

XLON

11003110000099278-E03s8RHbOY9K20201116

16-Nov-2020 11:48:11

572

264.1000

XLON

11003110000099503-E03s8RHbOYCp20201116

16-Nov-2020 11:48:23

1108

264.1000

XLON

11003110000099503-E03s8RHbOYPW20201116

16-Nov-2020 11:48:25

2239

264.1000

XLON

11003110000099580-E03s8RHbOYRw20201116

16-Nov-2020 11:51:37

911

264.1000

XLON

11003110000100859-E03s8RHbObAA20201116

16-Nov-2020 11:52:18

1000

264.6000

XLON

01003010000101351-E03s8RHbOcQa20201116

16-Nov-2020 11:52:19

1610

264.5000

XLON

01003010000101412-E03s8RHbOcfI20201116

16-Nov-2020 11:52:27

756

264.8000

XLON

11003110000101894-E03s8RHbOdus20201116

16-Nov-2020 11:52:27

319

264.8000

XLON

11003110000101894-E03s8RHbOdup20201116

16-Nov-2020 11:52:28

1289

264.8000

XLON

01003010000101811-E03s8RHbOe2Z20201116

16-Nov-2020 11:52:29

1000

264.9000

XLON

11003110000101992-E03s8RHbOe6620201116

16-Nov-2020 11:52:34

787

265.0000

XLON

11003110000102117-E03s8RHbOedv20201116

16-Nov-2020 11:52:34

422

265.0000

XLON

11003110000102117-E03s8RHbOedt20201116

16-Nov-2020 11:52:39

1625

265.0000

XLON

01003010000102039-E03s8RHbOeym20201116

16-Nov-2020 11:53:07

2174

265.2000

XLON

01003010000102556-E03s8RHbOgc120201116

16-Nov-2020 11:53:08

999

265.2000

XLON

11003110000102698-E03s8RHbOgg420201116

16-Nov-2020 11:53:08

1884

265.2000

XLON

11003110000102698-E03s8RHbOgg620201116

16-Nov-2020 11:53:45

535

265.5000

XLON

01003010000103740-E03s8RHbOkH020201116

16-Nov-2020 11:53:45

590

265.5000

XLON

01003010000103740-E03s8RHbOkH220201116

16-Nov-2020 11:53:45

1000

265.5000

XLON

01003010000103740-E03s8RHbOkGy20201116

16-Nov-2020 11:53:58

3135

265.0000

XLON

11003110000104164-E03s8RHbOlVC20201116

16-Nov-2020 11:53:58

1757

265.0000

XLON

11003110000104164-E03s8RHbOlVE20201116

16-Nov-2020 11:53:58

875

265.0000

XLON

11003110000104164-E03s8RHbOlVG20201116

16-Nov-2020 11:54:20

3135

265.0000

XLON

01003010000104302-E03s8RHbOn5c20201116

16-Nov-2020 11:54:20

1702

265.0000

XLON

01003010000104302-E03s8RHbOn5e20201116

16-Nov-2020 11:56:18

551

266.4000

XLON

11003110000106187-E03s8RHbOv4J20201116

16-Nov-2020 11:56:18

214

266.4000

XLON

01003010000106069-E03s8RHbOv4520201116

16-Nov-2020 11:56:19

317

266.4000

XLON

01003010000106069-E03s8RHbOv4920201116

16-Nov-2020 11:56:24

720

266.7000

XLON

11003110000106682-E03s8RHbOx8g20201116

16-Nov-2020 11:56:24

508

266.7000

XLON

01003010000106543-E03s8RHbOx8e20201116

16-Nov-2020 11:56:25

1533

266.7000

XLON

01003010000106623-E03s8RHbOxG020201116

16-Nov-2020 11:56:27

1087

266.6000

XLON

01003010000106689-E03s8RHbOxZH20201116

16-Nov-2020 11:56:28

386

266.6000

XLON

11003110000106936-E03s8RHbOxcf20201116

16-Nov-2020 11:56:28

139

266.6000

XLON

01003010000106689-E03s8RHbOxcD20201116

16-Nov-2020 11:56:28

26

266.6000

XLON

11003110000106936-E03s8RHbOxcH20201116

16-Nov-2020 11:56:32

438

266.6000

XLON

11003110000106936-E03s8RHbOy5L20201116

16-Nov-2020 11:56:37

1295

266.7000

XLON

11003110000107122-E03s8RHbOymo20201116

16-Nov-2020 11:56:37

1096

266.7000

XLON

11003110000107288-E03s8RHbOyuc20201116

16-Nov-2020 11:56:38

1394

266.7000

XLON

11003110000107334-E03s8RHbOz2P20201116

16-Nov-2020 11:56:39

1500

266.7000

XLON

11003110000107370-E03s8RHbOz8l20201116

16-Nov-2020 11:56:39

639

266.7000

XLON

11003110000107370-E03s8RHbOz8n20201116

16-Nov-2020 11:56:51

475

266.8000

XLON

11003110000107579-E03s8RHbP0cM20201116

16-Nov-2020 11:56:51

632

266.8000

XLON

11003110000107577-E03s8RHbP0cI20201116

16-Nov-2020 11:56:52

356

266.7000

XLON

01003010000107714-E03s8RHbP0gA20201116

16-Nov-2020 11:56:52

3078

266.7000

XLON

01003010000107714-E03s8RHbP0g820201116

16-Nov-2020 11:57:04

984

266.7000

XLON

11003110000108464-E03s8RHbP1pP20201116

16-Nov-2020 11:57:05

2708

266.7000

XLON

01003010000108373-E03s8RHbP1tc20201116

16-Nov-2020 11:57:31

979

267.0000

XLON

11003110000109223-E03s8RHbP4Dc20201116

16-Nov-2020 11:57:51

3014

267.0000

XLON

01003010000109796-E03s8RHbP5QI20201116

16-Nov-2020 11:57:51

533

267.0000

XLON

01003010000109796-E03s8RHbP5QK20201116

16-Nov-2020 11:58:25

3075

267.0000

XLON

11003110000110830-E03s8RHbP7qO20201116

16-Nov-2020 11:58:25

2489

267.0000

XLON

11003110000110830-E03s8RHbP7qQ20201116

16-Nov-2020 11:58:27

1038

267.0000

XLON

01003010000110771-E03s8RHbP7xz20201116

16-Nov-2020 11:58:27

2833

267.0000

XLON

01003010000110771-E03s8RHbP7xx20201116

16-Nov-2020 11:58:28

3282

267.0000

XLON

11003110000110931-E03s8RHbP84g20201116

16-Nov-2020 11:58:28

143

267.0000

XLON

11003110000110931-E03s8RHbP84i20201116

16-Nov-2020 11:58:38

952

267.1000

XLON

01003010000111207-E03s8RHbP94g20201116

16-Nov-2020 11:59:07

930

267.7000

XLON

11003110000112156-E03s8RHbPB6L20201116

16-Nov-2020 11:59:09

1000

267.7000

XLON

01003010000112063-E03s8RHbPBCV20201116

16-Nov-2020 11:59:12

745

267.7000

XLON

11003110000112289-E03s8RHbPBPR20201116

16-Nov-2020 11:59:28

923

267.6000

XLON

11003110000112586-E03s8RHbPCBq20201116

16-Nov-2020 11:59:30

915

267.6000

XLON

11003110000112689-E03s8RHbPCUW20201116

16-Nov-2020 12:00:00

831

267.3000

XLON

11003110000113110-E03s8RHbPEcU20201116

16-Nov-2020 12:00:00

67

267.3000

XLON

11003110000113110-E03s8RHbPEcW20201116

16-Nov-2020 12:00:13

869

267.4000

XLON

11003110000113579-E03s8RHbPFS720201116

16-Nov-2020 12:01:23

841

267.5000

XLON

01003010000114375-E03s8RHbPIVo20201116

16-Nov-2020 12:01:26

1000

267.5000

XLON

01003010000114451-E03s8RHbPIaY20201116

16-Nov-2020 12:01:26

658

267.5000

XLON

01003010000114451-E03s8RHbPIaa20201116

16-Nov-2020 12:03:30

825

267.7000

XLON

01003010000116302-E03s8RHbPPOq20201116

16-Nov-2020 12:04:03

1010

267.5000

XLON

11003110000116442-E03s8RHbPR0a20201116

16-Nov-2020 12:04:05

1166

267.5000

XLON

11003110000116863-E03s8RHbPR4B20201116

16-Nov-2020 12:05:09

821

267.4000

XLON

11003110000117693-E03s8RHbPUOX20201116

16-Nov-2020 12:05:11

720

267.4000

XLON

11003110000117735-E03s8RHbPUYO20201116

16-Nov-2020 12:05:11

369

267.4000

XLON

11003110000117735-E03s8RHbPUYR20201116

16-Nov-2020 12:07:58

1227

267.1000

XLON

11003110000119904-E03s8RHbPcBv20201116

16-Nov-2020 12:07:58

58

267.1000

XLON

11003110000119904-E03s8RHbPcBt20201116

16-Nov-2020 12:08:00

13

267.1000

XLON

01003010000119813-E03s8RHbPcFW20201116

16-Nov-2020 12:08:44

823

267.4000

XLON

11003110000120110-E03s8RHbPdbr20201116

16-Nov-2020 12:09:00

305

267.4000

XLON

11003110000120580-E03s8RHbPe7c20201116

16-Nov-2020 12:09:00

493

267.4000

XLON

11003110000120580-E03s8RHbPe7e20201116

16-Nov-2020 12:09:01

606

267.4000

XLON

11003110000120774-E03s8RHbPe8d20201116

16-Nov-2020 12:09:27

666

267.8000

XLON

11003110000121082-E03s8RHbPf8820201116

16-Nov-2020 12:09:27

190

267.8000

XLON

01003010000120983-E03s8RHbPf8A20201116

16-Nov-2020 12:09:29

1

267.8000

XLON

01003010000121134-E03s8RHbPfBh20201116

16-Nov-2020 12:09:29

794

267.8000

XLON

01003010000121134-E03s8RHbPfBf20201116

16-Nov-2020 12:10:10

795

268.0000

XLON

01003010000121692-E03s8RHbPgdK20201116

16-Nov-2020 12:12:06

800

268.4000

XLON

01003010000123050-E03s8RHbPkVs20201116

16-Nov-2020 12:12:08

1102

268.5000

XLON

11003110000123195-E03s8RHbPkaQ20201116

16-Nov-2020 12:12:08

593

268.5000

XLON

11003110000123195-E03s8RHbPkaO20201116

16-Nov-2020 12:13:04

19

268.8000

XLON

11003110000124042-E03s8RHbPnzp20201116

16-Nov-2020 12:13:14

700

269.1000

XLON

11003110000124175-E03s8RHbPobw20201116

16-Nov-2020 12:13:15

72

269.1000

XLON

11003110000124175-E03s8RHbPocf20201116

16-Nov-2020 12:13:15

827

269.1000

XLON

11003110000124187-E03s8RHbPoch20201116

16-Nov-2020 12:13:20

899

269.1000

XLON

11003110000124221-E03s8RHbPotf20201116

16-Nov-2020 12:13:26

18

269.0000

XLON

01003010000124216-E03s8RHbPpM620201116

16-Nov-2020 12:13:26

1086

269.0000

XLON

01003010000124216-E03s8RHbPpM820201116

16-Nov-2020 12:13:28

830

269.0000

XLON

11003110000124425-E03s8RHbPpXP20201116

16-Nov-2020 12:13:34

767

269.0000

XLON

11003110000124471-E03s8RHbPpnC20201116

16-Nov-2020 12:15:08

1000

268.9000

XLON

01003010000125655-E03s8RHbPudO20201116

16-Nov-2020 12:15:55

1000

269.1000

XLON

01003010000126363-E03s8RHbPwng20201116

16-Nov-2020 12:15:55

45

269.1000

XLON

01003010000126363-E03s8RHbPwnk20201116

16-Nov-2020 12:15:55

1500

269.1000

XLON

01003010000126363-E03s8RHbPwni20201116

16-Nov-2020 12:18:01

940

268.8000

XLON

01003010000127911-E03s8RHbQ1no20201116

16-Nov-2020 12:18:04

114

269.0000

XLON

01003010000127981-E03s8RHbQ20y20201116

16-Nov-2020 12:18:10

783

269.1000

XLON

11003110000128188-E03s8RHbQ2Kk20201116

16-Nov-2020 12:18:11

1000

269.1000

XLON

11003110000128228-E03s8RHbQ2Lg20201116

16-Nov-2020 12:18:11

860

269.1000

XLON

11003110000128228-E03s8RHbQ2Li20201116

16-Nov-2020 12:18:34

770

269.1000

XLON

01003010000128090-E03s8RHbQ3N720201116

16-Nov-2020 12:18:46

756

269.1000

XLON

01003010000128438-E03s8RHbQ41m20201116

16-Nov-2020 12:18:48

911

269.1000

XLON

11003110000128659-E03s8RHbQ45620201116

16-Nov-2020 12:19:13

145

269.1000

XLON

11003110000128659-E03s8RHbQ58020201116

16-Nov-2020 12:21:27

603

268.7000

XLON

01003010000130021-E03s8RHbQAbQ20201116

16-Nov-2020 12:21:27

240

268.7000

XLON

01003010000130021-E03s8RHbQAbS20201116

16-Nov-2020 12:21:28

1608

268.7000

XLON

11003110000130238-E03s8RHbQAch20201116

16-Nov-2020 12:21:46

816

268.7000

XLON

01003010000130074-E03s8RHbQBWj20201116

16-Nov-2020 12:23:34

757

268.7000

XLON

11003110000131566-E03s8RHbQFFY20201116

16-Nov-2020 12:23:37

243

268.7000

XLON

11003110000131601-E03s8RHbQFNB20201116

16-Nov-2020 12:23:40

1000

268.7000

XLON

11003110000131634-E03s8RHbQFUp20201116

16-Nov-2020 12:26:12

780

267.6000

XLON

01003010000133191-E03s8RHbQL0Z20201116

16-Nov-2020 12:26:13

88

267.6000

XLON

01003010000133202-E03s8RHbQL2020201116

16-Nov-2020 12:26:14

1000

267.7000

XLON

01003010000133217-E03s8RHbQL7Y20201116

16-Nov-2020 12:26:15

780

267.7000

XLON

01003010000133234-E03s8RHbQL8o20201116

16-Nov-2020 12:26:16

1000

267.7000

XLON

01003010000133245-E03s8RHbQLBJ20201116

16-Nov-2020 12:26:17

780

267.7000

XLON

11003110000133429-E03s8RHbQLDX20201116

16-Nov-2020 12:26:18

1102

267.7000

XLON

11003110000133446-E03s8RHbQLGY20201116

16-Nov-2020 12:26:19

976

267.7000

XLON

11003110000133457-E03s8RHbQLK820201116

16-Nov-2020 12:26:20

1000

267.7000

XLON

01003010000133294-E03s8RHbQLNs20201116

16-Nov-2020 12:26:21

780

267.7000

XLON

01003010000133301-E03s8RHbQLRI20201116

16-Nov-2020 12:26:22

1071

267.7000

XLON

01003010000133311-E03s8RHbQLSY20201116

16-Nov-2020 12:26:23

1000

267.7000

XLON

01003010000133323-E03s8RHbQLU420201116

16-Nov-2020 12:26:24

663

267.7000

XLON

01003010000133331-E03s8RHbQLW920201116

16-Nov-2020 12:26:24

131

267.7000

XLON

01003010000133331-E03s8RHbQLWE20201116

16-Nov-2020 12:26:25

794

267.7000

XLON

01003010000133340-E03s8RHbQLZA20201116

16-Nov-2020 12:26:26

794

267.7000

XLON

11003110000133523-E03s8RHbQLay20201116

16-Nov-2020 12:26:27

825

267.7000

XLON

11003110000133536-E03s8RHbQLc320201116

16-Nov-2020 12:26:29

1177

267.7000

XLON

01003010000133409-E03s8RHbQLlg20201116

16-Nov-2020 12:26:31

880

267.7000

XLON

01003010000133432-E03s8RHbQLsX20201116

16-Nov-2020 12:30:09

766

267.3000

XLON

01003010000135386-E03s8RHbQTB520201116

16-Nov-2020 12:30:13

766

267.5000

XLON

11003110000135741-E03s8RHbQTGg20201116

16-Nov-2020 12:30:14

915

267.5000

XLON

01003010000135563-E03s8RHbQTJR20201116

16-Nov-2020 12:30:15

766

267.5000

XLON

11003110000135750-E03s8RHbQTNU20201116

16-Nov-2020 12:30:17

766

267.5000

XLON

11003110000135775-E03s8RHbQTU620201116

16-Nov-2020 12:31:04

912

267.8000

XLON

01003010000135801-E03s8RHbQUoA20201116

16-Nov-2020 12:36:05

775

268.0000

XLON

11003110000138813-E03s8RHbQd3j20201116

16-Nov-2020 12:36:23

778

268.0000

XLON

01003010000138672-E03s8RHbQdNg20201116

16-Nov-2020 12:39:08

779

268.1000

XLON

11003110000140544-E03s8RHbQhZ220201116

16-Nov-2020 12:39:09

1084

268.0000

XLON

11003110000140841-E03s8RHbQhdA20201116

16-Nov-2020 12:39:23

560

268.1000

XLON

01003010000140674-E03s8RHbQhwy20201116

16-Nov-2020 12:39:24

948

268.1000

XLON

01003010000140771-E03s8RHbQi9620201116

16-Nov-2020 12:39:24

318

268.1000

XLON

11003110000141017-E03s8RHbQi8u20201116

16-Nov-2020 12:39:24

1000

268.1000

XLON

11003110000141017-E03s8RHbQi8s20201116

16-Nov-2020 12:39:27

488

268.1000

XLON

01003010000140806-E03s8RHbQiG520201116

16-Nov-2020 12:47:03

776

268.4000

XLON

01003010000145347-E03s8RHbQsfh20201116

16-Nov-2020 12:47:05

1086

268.4000

XLON

11003110000145695-E03s8RHbQsja20201116

16-Nov-2020 12:47:16

566

268.4000

XLON

11003110000145710-E03s8RHbQt5H20201116

16-Nov-2020 12:52:03

837

268.3000

XLON

11003110000148365-E03s8RHbQysR20201116

16-Nov-2020 12:52:04

636

268.3000

XLON

01003010000148298-E03s8RHbQz0020201116

16-Nov-2020 12:52:04

1000

268.3000

XLON

01003010000148298-E03s8RHbQyzy20201116

16-Nov-2020 12:52:06

689

268.3000

XLON

01003010000148328-E03s8RHbQz8P20201116

16-Nov-2020 12:56:34

787

268.6000

XLON

11003110000151072-E03s8RHbR4e220201116

16-Nov-2020 12:56:36

787

268.6000

XLON

01003010000150834-E03s8RHbR4kB20201116

16-Nov-2020 12:59:51

799

268.4000

XLON

01003010000152503-E03s8RHbR95U20201116

16-Nov-2020 12:59:53

936

268.4000

XLON

11003110000152914-E03s8RHbR9Ce20201116

16-Nov-2020 12:59:59

684

268.4000

XLON

01003010000152542-E03s8RHbR9LU20201116

16-Nov-2020 13:03:10

501

268.5000

XLON

01003010000154270-E03s8RHbREIk20201116

16-Nov-2020 13:03:28

800

268.5000

XLON

01003010000154285-E03s8RHbREfY20201116

16-Nov-2020 13:03:30

797

268.5000

XLON

01003010000154455-E03s8RHbREkJ20201116

16-Nov-2020 13:03:36

743

268.5000

XLON

01003010000154483-E03s8RHbREx620201116

16-Nov-2020 13:07:16

233

268.9000

XLON

01003010000156715-E03s8RHbRJoV20201116

16-Nov-2020 13:07:16

565

268.9000

XLON

01003010000156715-E03s8RHbRJoX20201116

16-Nov-2020 13:07:30

820

269.0000

XLON

11003110000157205-E03s8RHbRKHU20201116

16-Nov-2020 13:07:32

1375

269.0000

XLON

11003110000157351-E03s8RHbRKJo20201116

16-Nov-2020 13:07:33

808

268.9000

XLON

11003110000157384-E03s8RHbRKMU20201116

16-Nov-2020 13:07:33

1500

268.9000

XLON

11003110000157384-E03s8RHbRKMS20201116

16-Nov-2020 13:07:34

621

268.9000

XLON

01003010000157064-E03s8RHbRKOA20201116

16-Nov-2020 13:07:47

822

268.9000

XLON

01003010000157070-E03s8RHbRKeP20201116

16-Nov-2020 13:07:48

1000

268.9000

XLON

01003010000157194-E03s8RHbRKfc20201116

16-Nov-2020 13:07:48

740

268.9000

XLON

01003010000157194-E03s8RHbRKfe20201116

16-Nov-2020 13:10:19

822

269.1000

XLON

01003010000158524-E03s8RHbRO0e20201116

16-Nov-2020 13:10:22

823

269.1000

XLON

01003010000158634-E03s8RHbRO4G20201116

16-Nov-2020 13:10:24

587

269.1000

XLON

11003110000158975-E03s8RHbRO6z20201116

16-Nov-2020 13:14:07

853

268.9000

XLON

11003110000161011-E03s8RHbRTQY20201116

16-Nov-2020 13:15:03

1000

268.9000

XLON

11003110000161549-E03s8RHbRVCQ20201116

16-Nov-2020 13:15:03

854

268.9000

XLON

11003110000161469-E03s8RHbRVC420201116

16-Nov-2020 13:17:12

866

269.0000

XLON

11003110000162636-E03s8RHbRYVv20201116

16-Nov-2020 13:17:42

366

269.0000

XLON

01003010000162403-E03s8RHbRZQw20201116

16-Nov-2020 13:18:10

128

269.0000

XLON

01003010000162403-E03s8RHbRa5Y20201116

16-Nov-2020 13:18:10

372

269.0000

XLON

01003010000162403-E03s8RHbRa5a20201116

16-Nov-2020 13:19:29

831

269.3000

XLON

11003110000163824-E03s8RHbRbsk20201116

16-Nov-2020 13:19:29

1000

269.3000

XLON

11003110000163824-E03s8RHbRbsi20201116

16-Nov-2020 13:19:29

595

269.3000

XLON

11003110000163824-E03s8RHbRbsm20201116

16-Nov-2020 13:23:41

606

269.3000

XLON

01003010000165787-E03s8RHbRiCW20201116

16-Nov-2020 13:23:42

911

269.3000

XLON

11003110000166031-E03s8RHbRiEv20201116

16-Nov-2020 13:23:42

118

269.3000

XLON

11003110000166031-E03s8RHbRiEz20201116

16-Nov-2020 13:24:02

475

269.3000

XLON

11003110000166268-E03s8RHbRiff20201116

16-Nov-2020 13:24:02

914

269.3000

XLON

01003010000165849-E03s8RHbRifL20201116

16-Nov-2020 13:26:16

896

269.8000

XLON

01003010000167513-E03s8RHbRmME20201116

16-Nov-2020 13:26:17

104

269.8000

XLON

11003110000167768-E03s8RHbRmOx20201116

16-Nov-2020 13:26:18

1000

269.8000

XLON

11003110000167772-E03s8RHbRmPr20201116

16-Nov-2020 13:26:37

1090

269.8000

XLON

11003110000167785-E03s8RHbRn3W20201116

16-Nov-2020 13:26:39

203

269.8000

XLON

11003110000167973-E03s8RHbRn7B20201116

16-Nov-2020 13:26:39

761

269.8000

XLON

11003110000167973-E03s8RHbRn7920201116

16-Nov-2020 13:27:45

900

269.8000

XLON

01003010000168212-E03s8RHbRoyB20201116

16-Nov-2020 13:27:45

5

269.8000

XLON

01003010000168212-E03s8RHbRoyF20201116

16-Nov-2020 13:27:51

906

269.8000

XLON

11003110000168527-E03s8RHbRp5X20201116

16-Nov-2020 13:29:35

96

269.5000

XLON

11003110000169392-E03s8RHbRrZN20201116

16-Nov-2020 13:29:35

1000

269.5000

XLON

01003010000169161-E03s8RHbRrZA20201116

16-Nov-2020 13:29:36

904

269.5000

XLON

01003010000169164-E03s8RHbRrZd20201116

16-Nov-2020 13:29:38

1729

269.3500

XLON

01003010000169180-E03s8RHbRreN20201116

16-Nov-2020 13:29:40

917

269.3000

XLON

11003110000169408-E03s8RHbRrfe20201116

16-Nov-2020 13:31:21

911

268.6000

XLON

11003110000170470-E03s8RHbRv9E20201116

16-Nov-2020 13:31:24

908

268.6000

XLON

11003110000170512-E03s8RHbRvHv20201116

16-Nov-2020 13:31:29

3

268.6000

XLON

11003110000170512-E03s8RHbRvRM20201116

16-Nov-2020 13:32:16

375

268.5000

XLON

01003010000170767-E03s8RHbRx3T20201116

16-Nov-2020 13:33:08

40

268.6000

XLON

11003110000171230-E03s8RHbRyOp20201116

16-Nov-2020 13:33:08

455

268.6000

XLON

11003110000171230-E03s8RHbRyOr20201116

16-Nov-2020 13:33:09

4160

268.5500

XLON

01003010000171425-E03s8RHbRyPf20201116

16-Nov-2020 13:33:09

498

268.6000

XLON

01003010000170980-E03s8RHbRyOt20201116

16-Nov-2020 13:38:04

106

267.7000

XLON

11003110000174411-E03s8RHbS6Vv20201116

16-Nov-2020 13:38:13

45

267.7000

XLON

01003010000174125-E03s8RHbS6k120201116

16-Nov-2020 13:38:13

901

267.7000

XLON

01003010000174125-E03s8RHbS6jz20201116

16-Nov-2020 13:38:15

1153

267.7000

XLON

01003010000174238-E03s8RHbS6uN20201116

16-Nov-2020 13:43:51

1821

267.0000

XLON

11003110000177577-E03s8RHbSFPr20201116

16-Nov-2020 13:43:51

1

267.0000

XLON

11003110000177577-E03s8RHbSFPt20201116

16-Nov-2020 13:44:44

585

267.3000

XLON

01003010000177774-E03s8RHbSGnr20201116

16-Nov-2020 13:44:44

563

267.3000

XLON

01003010000177774-E03s8RHbSGnt20201116

16-Nov-2020 13:44:45

878

267.3000

XLON

11003110000178068-E03s8RHbSGp120201116

16-Nov-2020 13:44:45

73

267.3000

XLON

11003110000178068-E03s8RHbSGp920201116

16-Nov-2020 13:44:45

42

267.3000

XLON

11003110000178068-E03s8RHbSGp720201116

16-Nov-2020 13:45:01

241

267.5000

XLON

11003110000178167-E03s8RHbSHHO20201116

16-Nov-2020 13:45:01

752

267.5000

XLON

11003110000178167-E03s8RHbSHHQ20201116

16-Nov-2020 13:45:12

1000

267.5000

XLON

01003010000177944-E03s8RHbSHWl20201116

16-Nov-2020 13:45:18

995

267.5000

XLON

01003010000178067-E03s8RHbSHge20201116

16-Nov-2020 13:45:18

994

267.5000

XLON

01003010000178115-E03s8RHbSHgs20201116

16-Nov-2020 13:45:27

994

267.5000

XLON

11003110000178408-E03s8RHbSI4p20201116

16-Nov-2020 13:45:28

1000

267.5000

XLON

01003010000178191-E03s8RHbSI6d20201116

16-Nov-2020 13:45:31

561

267.5000

XLON

01003010000178219-E03s8RHbSIAS20201116

16-Nov-2020 13:47:53

961

267.6000

XLON

01003010000179358-E03s8RHbSLWG20201116

16-Nov-2020 13:47:54

965

267.6000

XLON

11003110000179610-E03s8RHbSLYA20201116

16-Nov-2020 13:47:57

965

267.6000

XLON

01003010000179387-E03s8RHbSLaJ20201116

16-Nov-2020 13:52:44

120

267.2000

XLON

11003110000182032-E03s8RHbSRuR20201116

16-Nov-2020 13:52:44

880

267.2000

XLON

11003110000182032-E03s8RHbSRuP20201116

16-Nov-2020 13:52:51

1000

267.2000

XLON

01003010000181797-E03s8RHbSS1T20201116

16-Nov-2020 13:52:54

234

267.2000

XLON

01003010000181872-E03s8RHbSSCF20201116

16-Nov-2020 13:52:54

1000

267.2000

XLON

01003010000181872-E03s8RHbSSCD20201116

16-Nov-2020 13:55:29

1024

267.5000

XLON

01003010000183008-E03s8RHbSWAy20201116

16-Nov-2020 13:55:56

1033

267.5000

XLON

11003110000183393-E03s8RHbSX0K20201116

16-Nov-2020 14:00:32

166

267.8000

XLON

01003010000185826-E03s8RHbSdrg20201116

16-Nov-2020 14:00:32

893

267.8000

XLON

01003010000185826-E03s8RHbSdre20201116

16-Nov-2020 14:00:34

296

267.8000

XLON

11003110000186111-E03s8RHbSdvu20201116

16-Nov-2020 14:00:34

1000

267.8000

XLON

11003110000186111-E03s8RHbSdvs20201116

16-Nov-2020 14:02:00

1000

267.7000

XLON

11003110000186814-E03s8RHbSfyG20201116

16-Nov-2020 14:02:02

198

267.7000

XLON

01003010000186562-E03s8RHbSg4g20201116

16-Nov-2020 14:03:01

1000

267.7000

XLON

11003110000187314-E03s8RHbShY920201116

16-Nov-2020 14:03:17

54

267.7000

XLON

01003010000187043-E03s8RHbShuk20201116

16-Nov-2020 14:03:17

1000

267.7000

XLON

01003010000187155-E03s8RHbShvS20201116

16-Nov-2020 14:07:43

1155

267.7000

XLON

11003110000189918-E03s8RHbSnzp20201116

16-Nov-2020 14:08:34

122

267.8000

XLON

01003010000190059-E03s8RHbSoz420201116

16-Nov-2020 14:08:34

453

267.8000

XLON

01003010000190059-E03s8RHbSoyy20201116

16-Nov-2020 14:08:34

453

267.8000

XLON

11003110000190354-E03s8RHbSoyk20201116

16-Nov-2020 14:08:34

488

267.8000

XLON

11003110000190354-E03s8RHbSoyf20201116

16-Nov-2020 14:08:34

453

267.8000

XLON

01003010000190059-E03s8RHbSoz220201116

16-Nov-2020 14:10:36

1038

267.8000

XLON

01003010000191170-E03s8RHbSrMY20201116

16-Nov-2020 14:10:38

1000

267.8000

XLON

01003010000191180-E03s8RHbSrRb20201116

16-Nov-2020 14:10:38

184

267.8000

XLON

01003010000191180-E03s8RHbSrRd20201116

16-Nov-2020 14:13:53

1000

268.0000

XLON

01003010000193114-E03s8RHbSvRy20201116

16-Nov-2020 14:13:55

1043

268.1000

XLON

01003010000193132-E03s8RHbSvX220201116

16-Nov-2020 14:15:03

1043

268.2000

XLON

11003110000194015-E03s8RHbSwlb20201116

16-Nov-2020 14:15:05

1000

268.2000

XLON

11003110000194049-E03s8RHbSwrB20201116

16-Nov-2020 14:15:05

73

268.2000

XLON

11003110000194049-E03s8RHbSwrD20201116

16-Nov-2020 14:15:40

1219

268.1000

XLON

11003110000194293-E03s8RHbSxgC20201116

16-Nov-2020 14:17:35

1057

268.9000

XLON

01003010000195107-E03s8RHbT0VQ20201116

16-Nov-2020 14:17:36

792

268.9000

XLON

11003110000195388-E03s8RHbT0Wv20201116

16-Nov-2020 14:17:36

1122

268.9000

XLON

11003110000195388-E03s8RHbT0Wx20201116

16-Nov-2020 14:17:36

240

268.9000

XLON

11003110000195388-E03s8RHbT0Wr20201116

16-Nov-2020 14:17:36

1000

268.9000

XLON

11003110000195388-E03s8RHbT0Wp20201116

16-Nov-2020 14:17:36

473

268.9000

XLON

11003110000195388-E03s8RHbT0Wt20201116

16-Nov-2020 14:22:04

1046

268.8000

XLON

01003010000197485-E03s8RHbT6Kp20201116

16-Nov-2020 14:22:06

148

268.8000

XLON

11003110000197715-E03s8RHbT6Mw20201116

16-Nov-2020 14:22:06

898

268.8000

XLON

11003110000197715-E03s8RHbT6My20201116

16-Nov-2020 14:22:19

1044

268.8000

XLON

01003010000197531-E03s8RHbT6Xc20201116

16-Nov-2020 14:22:29

1000

268.7000

XLON

11003110000197901-E03s8RHbT6lf20201116

16-Nov-2020 14:22:32

1000

268.5000

XLON

01003010000197751-E03s8RHbT70k20201116

16-Nov-2020 14:22:51

858

268.5000

XLON

11003110000197950-E03s8RHbT7TY20201116

16-Nov-2020 14:22:51

166

268.5000

XLON

11003110000197950-E03s8RHbT7TW20201116

16-Nov-2020 14:27:27

617

268.4000

XLON

01003010000200752-E03s8RHbTDzO20201116

16-Nov-2020 14:27:27

401

268.4000

XLON

01003010000200752-E03s8RHbTDzQ20201116

16-Nov-2020 14:27:28

718

268.4000

XLON

01003010000200954-E03s8RHbTE2020201116

16-Nov-2020 14:27:28

1000

268.4000

XLON

01003010000200954-E03s8RHbTE1y20201116

16-Nov-2020 14:29:33

1030

268.0000

XLON

01003010000202245-E03s8RHbTHRJ20201116

16-Nov-2020 14:29:36

123

268.0000

XLON

01003010000202276-E03s8RHbTHWp20201116

16-Nov-2020 14:29:36

907

268.0000

XLON

01003010000202276-E03s8RHbTHWn20201116

16-Nov-2020 14:32:04

1009

268.0000

XLON

01003010000204558-E03s8RHbTP0B20201116

16-Nov-2020 14:32:07

1000

268.0000

XLON

01003010000204601-E03s8RHbTP8W20201116

16-Nov-2020 14:32:07

241

268.0000

XLON

01003010000204601-E03s8RHbTP8Y20201116

16-Nov-2020 14:35:11

911

268.4000

XLON

11003110000207174-E03s8RHbTVxx20201116

16-Nov-2020 14:35:14

309

268.4000

XLON

01003010000207019-E03s8RHbTW7420201116

16-Nov-2020 14:35:14

295

268.4000

XLON

01003010000207019-E03s8RHbTW7820201116

16-Nov-2020 14:35:14

416

268.4000

XLON

11003110000207174-E03s8RHbTW6w20201116

16-Nov-2020 14:35:15

1000

268.4000

XLON

01003010000207068-E03s8RHbTW9f20201116

16-Nov-2020 14:35:15

753

268.4000

XLON

01003010000207068-E03s8RHbTW9h20201116

16-Nov-2020 14:35:31

1020

268.4000

XLON

11003110000207255-E03s8RHbTWpR20201116

16-Nov-2020 14:35:33

1081

268.4000

XLON

01003010000207310-E03s8RHbTWxz20201116

16-Nov-2020 14:36:24

1030

268.1000

XLON

01003010000207906-E03s8RHbTYl020201116

16-Nov-2020 14:36:26

338

268.1000

XLON

11003110000208115-E03s8RHbTYtE20201116

16-Nov-2020 14:36:54

826

268.1000

XLON

11003110000208155-E03s8RHbTZxE20201116

16-Nov-2020 14:38:10

1029

268.2000

XLON

11003110000209346-E03s8RHbTcbA20201116

16-Nov-2020 14:38:12

1029

268.2000

XLON

01003010000209227-E03s8RHbTcfT20201116

16-Nov-2020 14:39:42

2039

268.0000

XLON

11003110000210456-E03s8RHbTfOf20201116

16-Nov-2020 14:42:01

1032

267.6000

XLON

11003110000211879-E03s8RHbTkjP20201116

16-Nov-2020 14:42:03

137

267.5000

XLON

01003010000211806-E03s8RHbTktW20201116

16-Nov-2020 14:42:03

416

267.5000

XLON

01003010000211806-E03s8RHbTktU20201116

16-Nov-2020 14:42:03

480

267.5000

XLON

11003110000211995-E03s8RHbTktE20201116

16-Nov-2020 14:42:03

1000

267.5000

XLON

11003110000211995-E03s8RHbTktC20201116

16-Nov-2020 14:42:30

480

267.5000

XLON

11003110000211996-E03s8RHbTls420201116

16-Nov-2020 14:45:12

1308

267.7000

XLON

01003010000213247-E03s8RHbTr9e20201116

16-Nov-2020 14:45:13

1000

267.7000

XLON

11003110000213875-E03s8RHbTrDP20201116

16-Nov-2020 14:45:13

790

267.7000

XLON

11003110000213875-E03s8RHbTrDT20201116

16-Nov-2020 14:45:13

546

267.7000

XLON

11003110000213875-E03s8RHbTrDR20201116

16-Nov-2020 14:47:27

1049

267.4000

XLON

11003110000215308-E03s8RHbTvkm20201116

16-Nov-2020 14:47:29

1056

267.4000

XLON

11003110000215335-E03s8RHbTvqO20201116

16-Nov-2020 14:49:57

1083

267.3000

XLON

01003010000216915-E03s8RHbU0ys20201116

16-Nov-2020 14:52:40

478

267.0000

XLON

01003010000218315-E03s8RHbU72r20201116

16-Nov-2020 14:52:40

685

267.0000

XLON

01003010000218315-E03s8RHbU72p20201116

16-Nov-2020 14:52:44

1178

267.0000

XLON

11003110000218474-E03s8RHbU7Dc20201116

16-Nov-2020 14:52:47

1178

267.0000

XLON

01003010000218370-E03s8RHbU7SP20201116

16-Nov-2020 14:52:49

1000

267.0000

XLON

01003010000218429-E03s8RHbU7ex20201116

16-Nov-2020 14:54:05

1000

266.7000

XLON

01003010000219172-E03s8RHbUAoy20201116

16-Nov-2020 14:54:05

571

266.7000

XLON

01003010000219172-E03s8RHbUAp020201116

16-Nov-2020 14:54:07

1172

266.7000

XLON

11003110000219341-E03s8RHbUAv720201116

16-Nov-2020 14:56:14

1267

266.9000

XLON

11003110000220243-E03s8RHbUFVS20201116

16-Nov-2020 14:56:15

1000

266.9000

XLON

11003110000220393-E03s8RHbUFY120201116

16-Nov-2020 14:56:15

649

266.9000

XLON

11003110000220393-E03s8RHbUFY320201116

16-Nov-2020 14:56:17

1179

266.9000

XLON

11003110000220407-E03s8RHbUFcN20201116

16-Nov-2020 14:57:37

1000

266.8000

XLON

11003110000221152-E03s8RHbUIS220201116

16-Nov-2020 14:57:39

1394

266.8000

XLON

01003010000220996-E03s8RHbUIYa20201116

16-Nov-2020 15:00:11

1315

267.1000

XLON

11003110000222493-E03s8RHbUNzy20201116

16-Nov-2020 15:00:14

864

267.1000

XLON

11003110000222697-E03s8RHbUO6I20201116

16-Nov-2020 15:02:20

324

267.1000

XLON

11003110000223783-E03s8RHbURiE20201116

16-Nov-2020 15:02:20

432

267.1000

XLON

11003110000223783-E03s8RHbURiA20201116

16-Nov-2020 15:02:20

558

267.1000

XLON

11003110000223783-E03s8RHbURiC20201116

16-Nov-2020 15:02:21

1000

267.1000

XLON

11003110000223883-E03s8RHbURkR20201116

16-Nov-2020 15:02:21

883

267.1000

XLON

11003110000223883-E03s8RHbURkT20201116

16-Nov-2020 15:04:46

1285

266.9000

XLON

11003110000224683-E03s8RHbUWU620201116

16-Nov-2020 15:04:48

1526

266.9000

XLON

01003010000224767-E03s8RHbUWYm20201116

16-Nov-2020 15:04:48

1421

266.9000

XLON

11003110000224945-E03s8RHbUWYZ20201116

16-Nov-2020 15:04:48

807

266.9000

XLON

11003110000224946-E03s8RHbUWYs20201116

16-Nov-2020 15:06:24

21

266.7000

XLON

01003010000225482-E03s8RHbUZJK20201116

16-Nov-2020 15:07:40

1290

267.1000

XLON

01003010000225811-E03s8RHbUbUe20201116

16-Nov-2020 15:07:41

1000

267.1000

XLON

01003010000226026-E03s8RHbUbWi20201116

16-Nov-2020 15:07:42

500

267.1000

XLON

11003110000226238-E03s8RHbUbcN20201116

16-Nov-2020 15:07:42

1017

267.1000

XLON

11003110000226238-E03s8RHbUbcP20201116

16-Nov-2020 15:07:42

1000

267.1000

XLON

11003110000226238-E03s8RHbUbcL20201116

16-Nov-2020 15:09:23

2106

266.8000

XLON

11003110000226859-E03s8RHbUeGF20201116

16-Nov-2020 15:10:20

1000

267.0000

XLON

11003110000227200-E03s8RHbUfRG20201116

16-Nov-2020 15:10:20

1509

267.0000

XLON

01003010000226946-E03s8RHbUfQi20201116

16-Nov-2020 15:10:21

1000

267.0000

XLON

11003110000227207-E03s8RHbUfTy20201116

16-Nov-2020 15:10:23

16

267.0000

XLON

11003110000227234-E03s8RHbUfbX20201116

16-Nov-2020 15:10:23

1636

267.0000

XLON

11003110000227234-E03s8RHbUfbV20201116

16-Nov-2020 15:11:01

743

266.8000

XLON

01003010000227313-E03s8RHbUh3C20201116

16-Nov-2020 15:11:01

549

266.8000

XLON

01003010000227313-E03s8RHbUh3E20201116

16-Nov-2020 15:11:02

1000

266.8000

XLON

01003010000227356-E03s8RHbUh4e20201116

16-Nov-2020 15:11:18

1002

266.8000

XLON

11003110000227574-E03s8RHbUhUG20201116

16-Nov-2020 15:12:20

1903

266.4000

XLON

01003010000227906-E03s8RHbUjNy20201116

16-Nov-2020 15:13:01

284

266.8000

XLON

11003110000228380-E03s8RHbUkZC20201116

16-Nov-2020 15:13:09

1301

266.8000

XLON

01003010000228200-E03s8RHbUknE20201116

16-Nov-2020 15:13:10

436

266.8000

XLON

01003010000228232-E03s8RHbUktt20201116

16-Nov-2020 15:13:11

1000

266.8000

XLON

11003110000228427-E03s8RHbUkve20201116

16-Nov-2020 15:14:08

1288

267.0000

XLON

11003110000228725-E03s8RHbUmYf20201116

16-Nov-2020 15:14:10

820

267.0000

XLON

11003110000228834-E03s8RHbUmdz20201116

16-Nov-2020 15:15:18

906

267.2000

XLON

01003010000229154-E03s8RHbUov020201116

16-Nov-2020 15:15:18

253

267.2000

XLON

01003010000229154-E03s8RHbUov720201116

16-Nov-2020 15:15:18

120

267.2000

XLON

01003010000229154-E03s8RHbUov520201116

16-Nov-2020 15:15:20

635

267.2000

XLON

11003110000229372-E03s8RHbUoyV20201116

16-Nov-2020 15:15:31

497

267.1000

XLON

11003110000229475-E03s8RHbUpLc20201116

16-Nov-2020 15:16:08

1289

267.1000

XLON

11003110000229485-E03s8RHbUqOC20201116

16-Nov-2020 15:16:08

1000

267.1000

XLON

01003010000229588-E03s8RHbUqOd20201116

16-Nov-2020 15:16:10

258

267.1000

XLON

01003010000229619-E03s8RHbUqYu20201116

16-Nov-2020 15:17:37

174

266.8000

XLON

11003110000230410-E03s8RHbUtVv20201116

16-Nov-2020 15:18:04

1409

267.0000

XLON

11003110000230951-E03s8RHbUuhg20201116

16-Nov-2020 15:18:04

163

267.0000

XLON

11003110000230951-E03s8RHbUuhj20201116

16-Nov-2020 15:18:05

1000

267.0000

XLON

01003010000230804-E03s8RHbUujk20201116

16-Nov-2020 15:18:05

1420

267.0000

XLON

01003010000230804-E03s8RHbUujo20201116

16-Nov-2020 15:18:05

1023

267.0000

XLON

01003010000230804-E03s8RHbUujm20201116

16-Nov-2020 15:19:11

1379

267.0000

XLON

11003110000231502-E03s8RHbUwmb20201116

16-Nov-2020 15:19:12

1000

267.0000

XLON

01003010000231360-E03s8RHbUwnz20201116

16-Nov-2020 15:19:14

929

267.0000

XLON

11003110000231525-E03s8RHbUwuu20201116

16-Nov-2020 15:19:22

1943

267.1000

XLON

01003010000231450-E03s8RHbUxHN20201116

16-Nov-2020 15:20:26

2195

266.9000

XLON

11003110000232186-E03s8RHbUziF20201116

16-Nov-2020 15:21:41

380

266.9000

XLON

01003010000232640-E03s8RHbV2Pq20201116

16-Nov-2020 15:21:41

1343

266.9000

XLON

01003010000232640-E03s8RHbV2Ps20201116

16-Nov-2020 15:21:41

466

266.9000

XLON

01003010000232640-E03s8RHbV2Ph20201116

16-Nov-2020 15:21:48

1470

267.0000

XLON

11003110000232831-E03s8RHbV2ZA20201116

16-Nov-2020 15:21:50

1502

267.0000

XLON

11003110000232840-E03s8RHbV2d620201116

16-Nov-2020 15:22:51

5036

267.1000

XLON

11003110000233316-E03s8RHbV4a920201116

16-Nov-2020 15:23:21

1651

267.1000

XLON

11003110000233533-E03s8RHbV5YT20201116

16-Nov-2020 15:23:22

3469

267.1000

XLON

01003010000233408-E03s8RHbV5dF20201116

16-Nov-2020 15:23:22

418

267.1000

XLON

01003010000233408-E03s8RHbV5dD20201116

16-Nov-2020 15:23:35

1590

267.0000

XLON

01003010000233501-E03s8RHbV61f20201116

16-Nov-2020 15:23:36

740

267.0000

XLON

11003110000233665-E03s8RHbV62y20201116

16-Nov-2020 15:23:36

820

267.0000

XLON

11003110000233665-E03s8RHbV62w20201116

16-Nov-2020 15:23:36

1000

267.0000

XLON

11003110000233665-E03s8RHbV62u20201116

16-Nov-2020 15:24:28

1100

266.9000

XLON

11003110000233984-E03s8RHbV7aO20201116

16-Nov-2020 15:24:28

690

266.9000

XLON

11003110000233984-E03s8RHbV7aL20201116

16-Nov-2020 15:25:06

1564

267.0000

XLON

11003110000234287-E03s8RHbV8Y320201116

16-Nov-2020 15:26:58

1171

267.0000

XLON

11003110000235279-E03s8RHbVC9W20201116

16-Nov-2020 15:26:59

1000

267.1000

XLON

01003010000235163-E03s8RHbVCBj20201116

16-Nov-2020 15:27:00

440

267.1000

XLON

11003110000235306-E03s8RHbVCFz20201116

16-Nov-2020 15:27:00

1000

267.1000

XLON

11003110000235306-E03s8RHbVCFv20201116

16-Nov-2020 15:27:00

193

267.1000

XLON

11003110000235306-E03s8RHbVCG120201116

16-Nov-2020 15:27:00

461

267.1000

XLON

11003110000235306-E03s8RHbVCG720201116

16-Nov-2020 15:27:00

992

267.1000

XLON

11003110000235306-E03s8RHbVCFx20201116

16-Nov-2020 15:27:00

920

267.1000

XLON

11003110000235306-E03s8RHbVCG520201116

16-Nov-2020 15:27:00

752

267.1000

XLON

11003110000235306-E03s8RHbVCG320201116

16-Nov-2020 15:27:55

1000

267.0000

XLON

01003010000235563-E03s8RHbVDrS20201116

16-Nov-2020 15:27:55

995

267.0000

XLON

01003010000235563-E03s8RHbVDrQ20201116

16-Nov-2020 15:28:38

1030

266.9000

XLON

11003110000236095-E03s8RHbVFGL20201116

16-Nov-2020 15:28:38

1000

266.9000

XLON

11003110000236095-E03s8RHbVFGJ20201116

16-Nov-2020 15:29:52

1809

267.0000

XLON

01003010000236493-E03s8RHbVHXy20201116

16-Nov-2020 15:31:24

1000

266.9000

XLON

01003010000237264-E03s8RHbVKgs20201116

16-Nov-2020 15:31:24

1214

266.9000

XLON

01003010000237264-E03s8RHbVKgu20201116

16-Nov-2020 15:31:44

511

267.0000

XLON

11003110000237477-E03s8RHbVLAz20201116

16-Nov-2020 15:31:44

463

267.0000

XLON

11003110000237477-E03s8RHbVLAx20201116

16-Nov-2020 15:31:44

987

267.0000

XLON

01003010000237319-E03s8RHbVLB120201116

16-Nov-2020 15:31:44

924

267.0000

XLON

01003010000237313-E03s8RHbVLAv20201116

16-Nov-2020 15:32:02

1891

266.9000

XLON

01003010000237530-E03s8RHbVLo220201116

16-Nov-2020 15:32:03

87

266.9000

XLON

11003110000237694-E03s8RHbVLoO20201116

16-Nov-2020 15:32:37

622

267.0000

XLON

11003110000237997-E03s8RHbVMrL20201116

16-Nov-2020 15:32:37

654

267.0000

XLON

11003110000237997-E03s8RHbVMrN20201116

16-Nov-2020 15:32:38

1086

267.0000

XLON

01003010000237866-E03s8RHbVMsf20201116

16-Nov-2020 15:32:38

490

267.0000

XLON

01003010000237866-E03s8RHbVMsh20201116

16-Nov-2020 15:32:40

837

267.0000

XLON

11003110000238024-E03s8RHbVMxB20201116

16-Nov-2020 15:32:40

1000

267.0000

XLON

11003110000238024-E03s8RHbVMx920201116

16-Nov-2020 15:34:52

819

266.9000

XLON

11003110000238930-E03s8RHbVQyK20201116

16-Nov-2020 15:34:52

424

266.9000

XLON

11003110000238930-E03s8RHbVQyM20201116

16-Nov-2020 15:34:53

911

266.9000

XLON

01003010000238827-E03s8RHbVR0p20201116

16-Nov-2020 15:34:53

571

266.9000

XLON

01003010000238827-E03s8RHbVR0n20201116

16-Nov-2020 15:34:56

70

266.9000

XLON

11003110000238958-E03s8RHbVRAW20201116

16-Nov-2020 15:35:09

1219

266.9000

XLON

11003110000238958-E03s8RHbVRO020201116

16-Nov-2020 15:37:03

1000

267.0000

XLON

01003010000239720-E03s8RHbVWKy20201116

16-Nov-2020 15:37:04

680

267.0000

XLON

01003010000239730-E03s8RHbVWMe20201116

16-Nov-2020 15:37:04

504

267.0000

XLON

01003010000239730-E03s8RHbVWMc20201116

16-Nov-2020 15:37:07

734

267.0000

XLON

11003110000239874-E03s8RHbVWRE20201116

16-Nov-2020 15:37:40

1000

266.9000

XLON

11003110000240174-E03s8RHbVXMV20201116

16-Nov-2020 15:37:43

382

266.9000

XLON

01003010000240084-E03s8RHbVXPH20201116

16-Nov-2020 15:37:46

1000

266.9000

XLON

01003010000240097-E03s8RHbVXSe20201116

16-Nov-2020 15:39:31

1600

267.0000

XLON

01003010000240983-E03s8RHbVaab20201116

16-Nov-2020 15:39:54

94

267.0000

XLON

01003010000240983-E03s8RHbVbHQ20201116

16-Nov-2020 15:39:54

433

267.0000

XLON

01003010000240983-E03s8RHbVbHN20201116

16-Nov-2020 15:41:25

294

267.0000

XLON

11003110000241997-E03s8RHbVdjc20201116

16-Nov-2020 15:42:26

1328

267.2000

XLON

01003010000242388-E03s8RHbVf5w20201116

16-Nov-2020 15:42:26

567

267.2000

XLON

11003110000242484-E03s8RHbVf5u20201116

16-Nov-2020 15:42:27

6309

267.1000

XLON

11003110000242487-E03s8RHbVf7q20201116

16-Nov-2020 15:42:28

3389

267.1000

XLON

11003110000242495-E03s8RHbVf8z20201116

16-Nov-2020 15:42:28

1000

267.1000

XLON

11003110000242495-E03s8RHbVf8x20201116

16-Nov-2020 15:42:30

531

267.1000

XLON

01003010000242410-E03s8RHbVfCg20201116

16-Nov-2020 15:42:30

716

267.1000

XLON

11003110000242506-E03s8RHbVfCc20201116

16-Nov-2020 15:42:30

476

267.1000

XLON

01003010000242410-E03s8RHbVfCi20201116

16-Nov-2020 15:42:30

701

267.1000

XLON

01003010000242410-E03s8RHbVfCe20201116

16-Nov-2020 15:44:01

1600

267.1000

XLON

11003110000243170-E03s8RHbVhsu20201116

16-Nov-2020 15:44:01

143

267.1000

XLON

11003110000243170-E03s8RHbVhsw20201116

16-Nov-2020 15:45:07

991

267.0000

XLON

01003010000243638-E03s8RHbVjB120201116

16-Nov-2020 15:45:28

947

267.1000

XLON

11003110000243844-E03s8RHbVjeo20201116

16-Nov-2020 15:45:47

1032

267.1000

XLON

01003010000243799-E03s8RHbVjz320201116

16-Nov-2020 15:45:47

601

267.1000

XLON

01003010000243799-E03s8RHbVjz520201116

16-Nov-2020 15:45:49

218

267.1000

XLON

01003010000243925-E03s8RHbVk0V20201116

16-Nov-2020 15:45:49

1000

267.1000

XLON

01003010000243925-E03s8RHbVk0T20201116

16-Nov-2020 15:46:44

911

266.9000

XLON

01003010000244266-E03s8RHbVlDy20201116

16-Nov-2020 15:46:49

605

266.9000

XLON

01003010000244266-E03s8RHbVlHF20201116

16-Nov-2020 15:47:31

765

266.9000

XLON

01003010000244345-E03s8RHbVmIs20201116

16-Nov-2020 15:48:54

33

267.0000

XLON

11003110000245261-E03s8RHbVnuo20201116

16-Nov-2020 15:51:20

1594

267.1000

XLON

01003010000245852-E03s8RHbVqq620201116

16-Nov-2020 15:51:20

284

267.1000

XLON

01003010000245852-E03s8RHbVqq820201116

16-Nov-2020 15:51:21

392

267.0000

XLON

11003110000246174-E03s8RHbVqsi20201116

16-Nov-2020 15:51:21

2537

267.0000

XLON

11003110000246174-E03s8RHbVqsk20201116

16-Nov-2020 15:54:45

1880

267.0000

XLON

11003110000247524-E03s8RHbVulI20201116

16-Nov-2020 15:54:45

1000

267.0000

XLON

11003110000247524-E03s8RHbVulG20201116

16-Nov-2020 15:54:45

475

267.0000

XLON

11003110000247524-E03s8RHbVulK20201116

16-Nov-2020 15:54:45

1160

267.0000

XLON

01003010000246157-E03s8RHbVujo20201116

16-Nov-2020 15:54:45

385

267.0000

XLON

01003010000246157-E03s8RHbVujm20201116

16-Nov-2020 15:54:45

564

267.0000

XLON

11003110000247484-E03s8RHbVuk420201116

16-Nov-2020 15:54:48

1542

267.0000

XLON

01003010000247448-E03s8RHbVurh20201116

16-Nov-2020 15:55:03

1764

267.1000

XLON

11003110000247630-E03s8RHbVvDk20201116

16-Nov-2020 15:55:03

360

267.1000

XLON

11003110000247630-E03s8RHbVvDm20201116

16-Nov-2020 15:55:05

1559

267.1000

XLON

11003110000247655-E03s8RHbVvH220201116

16-Nov-2020 15:57:53

684

267.2000

XLON

11003110000248666-E03s8RHbVyx320201116

16-Nov-2020 15:57:53

152

267.2000

XLON

11003110000248666-E03s8RHbVywz20201116

16-Nov-2020 15:57:53

862

267.2000

XLON

11003110000248666-E03s8RHbVyx120201116

16-Nov-2020 15:57:53

1406

267.2000

XLON

11003110000248666-E03s8RHbVywv20201116

16-Nov-2020 15:57:53

758

267.2000

XLON

11003110000248666-E03s8RHbVywx20201116

16-Nov-2020 15:57:54

371

267.2000

XLON

01003010000248596-E03s8RHbVyyJ20201116

16-Nov-2020 15:57:54

8

267.2000

XLON

01003010000248596-E03s8RHbVyyF20201116

16-Nov-2020 15:57:54

471

267.2000

XLON

01003010000248596-E03s8RHbVyyH20201116

16-Nov-2020 15:57:58

1170

267.2000

XLON

01003010000248611-E03s8RHbVz0C20201116

16-Nov-2020 15:59:01

1147

267.2000

XLON

11003110000249148-E03s8RHbW0ZT20201116

16-Nov-2020 15:59:01

537

267.2000

XLON

11003110000249148-E03s8RHbW0ZX20201116

16-Nov-2020 15:59:01

992

267.2000

XLON

11003110000249148-E03s8RHbW0ZV20201116

16-Nov-2020 15:59:04

598

267.2000

XLON

11003110000249187-E03s8RHbW0j620201116

16-Nov-2020 16:00:02

885

267.1000

XLON

01003010000249736-E03s8RHbW1zZ20201116

16-Nov-2020 16:00:02

134

267.1000

XLON

01003010000249736-E03s8RHbW1zd20201116

16-Nov-2020 16:00:02

1392

267.1000

XLON

01003010000249736-E03s8RHbW1zb20201116

16-Nov-2020 16:00:11

833

267.2000

XLON

11003110000249941-E03s8RHbW2Qx20201116

16-Nov-2020 16:00:11

381

267.2000

XLON

11003110000249941-E03s8RHbW2Qz20201116

16-Nov-2020 16:00:11

642

267.2000

XLON

11003110000249941-E03s8RHbW2R120201116

16-Nov-2020 16:00:28

2452

267.2000

XLON

11003110000250017-E03s8RHbW2vR20201116

16-Nov-2020 16:00:29

614

267.2000

XLON

11003110000250099-E03s8RHbW30620201116

16-Nov-2020 16:02:46

1082

267.1000

XLON

11003110000250804-E03s8RHbW5v820201116

16-Nov-2020 16:02:46

873

267.1000

XLON

01003010000250709-E03s8RHbW5v620201116

16-Nov-2020 16:02:47

834

267.1000

XLON

11003110000250952-E03s8RHbW5wS20201116

16-Nov-2020 16:02:47

2695

267.1000

XLON

11003110000250952-E03s8RHbW5wM20201116

16-Nov-2020 16:02:47

829

267.1000

XLON

11003110000250952-E03s8RHbW5wQ20201116

16-Nov-2020 16:02:47

546

267.1000

XLON

11003110000250952-E03s8RHbW5wO20201116

16-Nov-2020 16:02:47

1000

267.1000

XLON

11003110000250952-E03s8RHbW5wK20201116

16-Nov-2020 16:04:50

688

266.9000

XLON

11003110000251644-E03s8RHbW91L20201116

16-Nov-2020 16:04:50

429

266.9000

XLON

01003010000251550-E03s8RHbW91F20201116

16-Nov-2020 16:04:50

1000

266.9000

XLON

01003010000251550-E03s8RHbW91D20201116

16-Nov-2020 16:05:26

176

267.0000

XLON

01003010000251784-E03s8RHbWA6y20201116

16-Nov-2020 16:05:26

505

267.0000

XLON

01003010000251784-E03s8RHbWA7020201116

16-Nov-2020 16:05:26

615

267.0000

XLON

01003010000251784-E03s8RHbWA7220201116

16-Nov-2020 16:05:26

736

267.0000

XLON

01003010000251784-E03s8RHbWA7420201116

16-Nov-2020 16:05:26

1160

267.0000

XLON

01003010000251785-E03s8RHbWA7620201116

16-Nov-2020 16:06:31

346

266.9000

XLON

11003110000252403-E03s8RHbWCBt20201116

16-Nov-2020 16:06:31

1000

266.9000

XLON

11003110000252403-E03s8RHbWCBr20201116

16-Nov-2020 16:06:33

1000

266.9000

XLON

11003110000252440-E03s8RHbWCKe20201116

16-Nov-2020 16:07:47

2155

266.9000

XLON

11003110000253601-E03s8RHbWETY20201116

16-Nov-2020 16:07:47

750

266.9000

XLON

11003110000253601-E03s8RHbWETW20201116

16-Nov-2020 16:07:47

1000

266.9000

XLON

11003110000253601-E03s8RHbWETU20201116

16-Nov-2020 16:09:07

950

266.8000

XLON

01003010000253882-E03s8RHbWGv420201116

16-Nov-2020 16:09:07

1500

266.8000

XLON

01003010000253882-E03s8RHbWGv220201116

16-Nov-2020 16:12:00

1274

266.9000

XLON

01003010000255511-E03s8RHbWLGX20201116

16-Nov-2020 16:12:00

2127

266.9000

XLON

11003110000256031-E03s8RHbWLGV20201116

16-Nov-2020 16:12:22

75

266.8000

XLON

11003110000256133-E03s8RHbWLmq20201116

16-Nov-2020 16:12:22

586

266.8000

XLON

11003110000256133-E03s8RHbWLms20201116

16-Nov-2020 16:12:23

1170

266.7000

XLON

11003110000256344-E03s8RHbWLp720201116

16-Nov-2020 16:12:23

1201

266.7000

XLON

11003110000256344-E03s8RHbWLp920201116

16-Nov-2020 16:12:23

473

266.7000

XLON

11003110000256344-E03s8RHbWLpB20201116

16-Nov-2020 16:12:23

1000

266.7000

XLON

11003110000256344-E03s8RHbWLp520201116

16-Nov-2020 16:13:34

1000

266.9000

XLON

11003110000256946-E03s8RHbWNU620201116

16-Nov-2020 16:14:15

691

266.8000

XLON

01003010000256161-E03s8RHbWODy20201116

16-Nov-2020 16:14:15

427

266.8000

XLON

01003010000256420-E03s8RHbWOE420201116

16-Nov-2020 16:14:15

1876

266.5000

XLON

11003110000257270-E03s8RHbWOGg20201116

16-Nov-2020 16:14:16

2188

266.5000

XLON

01003010000256754-E03s8RHbWOIb20201116

16-Nov-2020 16:14:17

2785

266.5000

XLON

11003110000257286-E03s8RHbWOKl20201116

16-Nov-2020 16:14:18

1127

266.5000

XLON

01003010000256779-E03s8RHbWOLs20201116

16-Nov-2020 16:14:18

867

266.5000

XLON

01003010000256779-E03s8RHbWOLw20201116

16-Nov-2020 16:14:18

843

266.5000

XLON

01003010000256779-E03s8RHbWOLu20201116

16-Nov-2020 16:14:18

108

266.5000

XLON

01003010000256779-E03s8RHbWOLy20201116

16-Nov-2020 16:14:19

1537

266.4000

XLON

01003010000256795-E03s8RHbWOOM20201116

16-Nov-2020 16:14:19

304

266.4000

XLON

01003010000256795-E03s8RHbWOOQ20201116

16-Nov-2020 16:14:19

908

266.4000

XLON

01003010000256795-E03s8RHbWOOO20201116

16-Nov-2020 16:14:19

1000

266.4000

XLON

01003010000256795-E03s8RHbWOOK20201116

16-Nov-2020 16:14:19

457

266.4000

XLON

01003010000256795-E03s8RHbWOOS20201116

16-Nov-2020 16:15:01

105

266.4000

XLON

01003010000257286-E03s8RHbWPbu20201116

16-Nov-2020 16:16:04

177

266.5000

XLON

11003110000257887-E03s8RHbWRJT20201116

16-Nov-2020 16:16:04

612

266.5000

XLON

01003010000257363-E03s8RHbWRJP20201116

16-Nov-2020 16:16:04

1423

266.5000

XLON

01003010000257363-E03s8RHbWRJR20201116

16-Nov-2020 16:16:04

1280

266.5000

XLON

11003110000257887-E03s8RHbWRJV20201116

16-Nov-2020 16:17:04

1179

266.6000

XLON

11003110000259154-E03s8RHbWSo920201116

16-Nov-2020 16:17:14

3123

266.6000

XLON

11003110000259158-E03s8RHbWT6d20201116

16-Nov-2020 16:17:14

886

266.6000

XLON

01003010000258603-E03s8RHbWT6f20201116

16-Nov-2020 16:18:25

1337

266.5000

XLON

11003110000259303-E03s8RHbWUSZ20201116

16-Nov-2020 16:19:33

1876

266.6000

XLON

01003010000259881-E03s8RHbWVt820201116

16-Nov-2020 16:19:33

233

266.6000

XLON

01003010000259881-E03s8RHbWVt620201116

16-Nov-2020 16:19:34

874

266.6000

XLON

01003010000259948-E03s8RHbWVuT20201116

16-Nov-2020 16:19:34

855

266.6000

XLON

01003010000259948-E03s8RHbWVuV20201116

16-Nov-2020 16:19:35

367

266.6000

XLON

01003010000259956-E03s8RHbWVv120201116

16-Nov-2020 16:20:22

1000

266.7000

XLON

01003010000260370-E03s8RHbWWju20201116

16-Nov-2020 16:20:22

1330

266.7000

XLON

01003010000260370-E03s8RHbWWjw20201116

16-Nov-2020 16:20:22

195

266.7000

XLON

01003010000260370-E03s8RHbWWjy20201116

16-Nov-2020 16:20:23

854

266.7000

XLON

11003110000260954-E03s8RHbWWmW20201116

16-Nov-2020 16:20:23

1330

266.7000

XLON

11003110000260954-E03s8RHbWWmU20201116

16-Nov-2020 16:20:25

728

266.7000

XLON

01003010000260415-E03s8RHbWWow20201116

16-Nov-2020 16:22:26

2046

266.8000

XLON

11003110000262256-E03s8RHbWZYu20201116

16-Nov-2020 16:22:26

826

266.8000

XLON

11003110000262256-E03s8RHbWZYs20201116

16-Nov-2020 16:22:26

1073

266.8000

XLON

11003110000262256-E03s8RHbWZYw20201116

16-Nov-2020 16:24:04

2012

266.9000

XLON

11003110000263103-E03s8RHbWbd820201116

16-Nov-2020 16:24:04

222

266.9000

XLON

11003110000263103-E03s8RHbWbd620201116

16-Nov-2020 16:24:06

101

266.9000

XLON

11003110000263118-E03s8RHbWbfT20201116

16-Nov-2020 16:24:06

977

266.9000

XLON

11003110000263118-E03s8RHbWbfV20201116

16-Nov-2020 16:24:11

405

266.9000

XLON

11003110000263160-E03s8RHbWboc20201116

16-Nov-2020 16:24:11

371

266.9000

XLON

11003110000263160-E03s8RHbWboe20201116

16-Nov-2020 16:24:11

83

266.9000

XLON

11003110000263160-E03s8RHbWbog20201116

16-Nov-2020 16:24:18

794

266.9000

XLON

11003110000263214-E03s8RHbWby820201116

16-Nov-2020 16:24:24

1694

266.8000

XLON

01003010000262693-E03s8RHbWc9T20201116

16-Nov-2020 16:24:24

1438

266.8000

XLON

11003110000262271-E03s8RHbWc8b20201116

16-Nov-2020 16:24:28

83

266.8000

XLON

01003010000262700-E03s8RHbWcDz20201116

16-Nov-2020 16:24:28

92

266.8000

XLON

01003010000262700-E03s8RHbWcEz20201116

16-Nov-2020 16:24:28

14

266.8000

XLON

01003010000262700-E03s8RHbWcF920201116

16-Nov-2020 16:24:28

2

266.8000

XLON

01003010000262700-E03s8RHbWcFE20201116

16-Nov-2020 16:24:28

1

266.8000

XLON

01003010000262700-E03s8RHbWcFL20201116

16-Nov-2020 16:24:31

176

266.8000

XLON

01003010000262700-E03s8RHbWcIM20201116

16-Nov-2020 16:24:31

27

266.8000

XLON

01003010000262700-E03s8RHbWcId20201116

16-Nov-2020 16:24:31

4

266.8000

XLON

01003010000262700-E03s8RHbWcIm20201116

16-Nov-2020 16:24:38

35

266.8000

XLON

01003010000262700-E03s8RHbWcSX20201116

16-Nov-2020 16:24:38

5

266.8000

XLON

01003010000262700-E03s8RHbWcSg20201116

16-Nov-2020 16:24:39

24

266.8000

XLON

01003010000262700-E03s8RHbWcTD20201116

16-Nov-2020 16:25:25

1994

266.8000

XLON

01003010000262700-E03s8RHbWdaP20201116

16-Nov-2020 16:25:25

483

266.8000

XLON

01003010000262731-E03s8RHbWdaV20201116

16-Nov-2020 16:25:25

8

266.8000

XLON

01003010000262750-E03s8RHbWdaZ20201116

16-Nov-2020 16:25:25

10

266.8000

XLON

01003010000262809-E03s8RHbWdad20201116

16-Nov-2020 16:25:25

505

266.8000

XLON

11003110000263307-E03s8RHbWdaX20201116

16-Nov-2020 16:25:25

1751

266.8000

XLON

11003110000263268-E03s8RHbWdaR20201116

16-Nov-2020 16:25:25

6

266.8000

XLON

11003110000263383-E03s8RHbWdaf20201116

16-Nov-2020 16:25:26

618

266.8000

XLON

01003010000263365-E03s8RHbWdg820201116

16-Nov-2020 16:25:26

230

266.8000

XLON

01003010000263365-E03s8RHbWdgC20201116

16-Nov-2020 16:25:26

553

266.8000

XLON

01003010000263365-E03s8RHbWdgA20201116

16-Nov-2020 16:27:01

87

267.0000

XLON

01003010000264247-E03s8RHbWfel20201116

16-Nov-2020 16:27:01

951

267.0000

XLON

01003010000264247-E03s8RHbWfej20201116

16-Nov-2020 16:27:01

460

267.0000

XLON

11003110000264869-E03s8RHbWfen20201116

16-Nov-2020 16:27:01

363

267.0000

XLON

01003010000264293-E03s8RHbWfer20201116

16-Nov-2020 16:27:01

208

267.0000

XLON

11003110000264886-E03s8RHbWfep20201116

16-Nov-2020 16:27:01

1073

267.0000

XLON

11003110000264855-E03s8RHbWfed20201116

16-Nov-2020 16:27:49

975

267.0000

XLON

11003110000264939-E03s8RHbWgdK20201116

16-Nov-2020 16:29:17

1000

267.1000

XLON

11003110000265929-E03s8RHbWjGL20201116

16-Nov-2020 16:29:21

669

267.1000

XLON

11003110000265943-E03s8RHbWjLF20201116

16-Nov-2020 16:29:51

1000

267.1000

XLON

11003110000266143-E03s8RHbWjwO20201116

16-Nov-2020 16:30:27

249

267.1000

XLON

01003010000265555-E03s8RHbWjzN20201116

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFBFLEFBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings