Transaction in Own Shares

RNS Number : 8738M

Standard Life Aberdeen plc

18 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	18 September 2019
Number of ordinary shares purchased	754,541
Highest price paid per shares (pence)	272.30
Lowest price paid per share (pence)	266.10
Average price paid per share (pence)	270.27

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:53	London Stock Exchange	377	270.4	19261XJh6m8
16:29:53	London Stock Exchange	242	270.4	19261XJh6m7
16:29:53	London Stock Exchange	2000	270.5	19261XJh6m5
16:29:05	London Stock Exchange	1806	270.5	19261XJh68a
16:29:02	London Stock Exchange	338	270.5	19261XJh67z
16:28:02	London Stock Exchange	920	270.5	19261XJh5xh
16:28:02	London Stock Exchange	1306	270.5	19261XJh5xg
16:27:29	London Stock Exchange	3076	270.5	19261XJh5uk
16:26:51	London Stock Exchange	687	270.5	19261XJh5re
16:26:43	London Stock Exchange	578	270.6	19261XJh5r6
16:26:43	London Stock Exchange	552	270.6	19261XJh5r7
16:26:43	London Stock Exchange	631	270.6	19261XJh5r8
16:26:43	London Stock Exchange	404	270.6	19261XJh5r5
16:26:43	London Stock Exchange	1724	270.6	19261XJh5r4
16:26:43	London Stock Exchange	404	270.6	19261XJh5r3
16:26:43	London Stock Exchange	419	270.6	19261XJh5r2
16:26:43	London Stock Exchange	1453	270.6	19261XJh5r1
16:25:30	London Stock Exchange	69	270.5	19261XJh5f2
16:25:30	London Stock Exchange	612	270.5	19261XJh5f3
16:25:30	London Stock Exchange	900	270.5	19261XJh5f4
16:25:30	London Stock Exchange	540	270.5	19261XJh5f1
16:25:20	London Stock Exchange	1000	270.5	19261XJh5dp
16:25:05	London Stock Exchange	1000	270.5	19261XJh5c9
16:25:05	London Stock Exchange	783	270.5	19261XJh5c7
16:25:05	London Stock Exchange	1009	270.5	19261XJh5c4
16:24:13	London Stock Exchange	292	270.4	19261XJh56d
16:24:13	London Stock Exchange	414	270.4	19261XJh56c
16:24:13	London Stock Exchange	507	270.4	19261XJh56b
16:24:13	London Stock Exchange	800	270.4	19261XJh56a
16:24:13	London Stock Exchange	29	270.4	19261XJh569
16:24:13	London Stock Exchange	29	270.4	19261XJh568
16:24:13	London Stock Exchange	971	270.4	19261XJh567
16:22:23	London Stock Exchange	3783	270.4	19261XJh4t2
16:21:56	London Stock Exchange	631	270.5	19261XJh4nv
16:21:56	London Stock Exchange	1000	270.5	19261XJh4ns
16:21:56	London Stock Exchange	2520	270.5	19261XJh4nt
16:21:56	London Stock Exchange	404	270.5	19261XJh4nr
16:21:53	London Stock Exchange	215	270.5	19261XJh4ni
16:21:16	London Stock Exchange	1000	270.5	19261XJh4j3
16:21:16	London Stock Exchange	1100	270.5	19261XJh4j4
16:21:16	London Stock Exchange	526	270.5	19261XJh4j2
16:21:16	London Stock Exchange	143	270.5	19261XJh4j1
16:21:16	London Stock Exchange	1164	270.5	19261XJh4j0
16:20:32	London Stock Exchange	617	270.5	19261XJh4dr
16:20:32	London Stock Exchange	551	270.5	19261XJh4dq
16:20:32	London Stock Exchange	559	270.5	19261XJh4dp
16:20:32	London Stock Exchange	59	270.5	19261XJh4do
16:20:32	London Stock Exchange	702	270.5	19261XJh4dn
16:20:32	London Stock Exchange	243	270.5	19261XJh4dm
16:20:13	London Stock Exchange	627	270.5	19261XJh4ai
16:20:05	London Stock Exchange	544	270.4	19261XJh49a
16:19:10	London Stock Exchange	752	270.4	19261XJh3xg
16:19:09	London Stock Exchange	546	270.4	19261XJh3xd
16:19:09	London Stock Exchange	27	270.4	19261XJh3xc
16:19:09	London Stock Exchange	2684	270.4	19261XJh3xb
16:19:09	London Stock Exchange	950	270.4	19261XJh3xa
16:19:09	London Stock Exchange	113	270.4	19261XJh3x6
16:19:09	London Stock Exchange	1000	270.4	19261XJh3x7
16:19:09	London Stock Exchange	288	270.4	19261XJh3x8
16:19:09	London Stock Exchange	101	270.4	19261XJh3x9
16:19:09	London Stock Exchange	3544	270.4	19261XJh3x5
16:19:09	London Stock Exchange	878	270.4	19261XJh3x4
16:19:09	London Stock Exchange	1000	270.4	19261XJh3x3
16:19:08	London Stock Exchange	994	270.4	19261XJh3x0
16:18:41	London Stock Exchange	489	270.3	19261XJh3v0
16:18:13	London Stock Exchange	132	270.4	19261XJh3st
16:18:13	London Stock Exchange	1000	270.4	19261XJh3ss
16:17:56	London Stock Exchange	499	270.3	19261XJh3rh
16:17:56	London Stock Exchange	1019	270.3	19261XJh3rg
16:17:56	London Stock Exchange	1000	270.3	19261XJh3re
16:17:56	London Stock Exchange	166	270.3	19261XJh3rf
16:17:55	London Stock Exchange	609	270.3	19261XJh3r6
16:17:17	London Stock Exchange	399	270	19261XJh3oe
16:17:16	London Stock Exchange	2006	270	19261XJh3oc
16:16:19	London Stock Exchange	1662	270	19261XJh3jb
16:16:16	London Stock Exchange	755	270	19261XJh3iw
16:14:22	London Stock Exchange	676	270.1	19261XJh33n
16:14:22	London Stock Exchange	2968	270.1	19261XJh33m
16:12:59	London Stock Exchange	1000	270	19261XJh2uh
16:12:59	London Stock Exchange	105	270	19261XJh2uj
16:12:59	London Stock Exchange	2058	270	19261XJh2u1
16:11:49	London Stock Exchange	2745	270.1	19261XJh2mp
16:09:31	London Stock Exchange	3398	270.2	19261XJh267
16:09:17	London Stock Exchange	767	270.2	19261XJh24e
16:09:17	London Stock Exchange	508	270.2	19261XJh247
16:09:17	London Stock Exchange	1000	270.2	19261XJh246
16:09:17	London Stock Exchange	1000	270.2	19261XJh245
16:09:16	London Stock Exchange	299	270.2	19261XJh244
16:09:16	London Stock Exchange	979	270.2	19261XJh243
16:09:16	London Stock Exchange	526	270.2	19261XJh242
16:08:11	London Stock Exchange	951	270	19261XJh1wg
16:08:11	London Stock Exchange	769	270	19261XJh1wf
16:07:30	London Stock Exchange	790	270.1	19261XJh1sl
16:07:05	London Stock Exchange	253	270.1	19261XJh1qz
16:07:05	London Stock Exchange	1272	270.1	19261XJh1qy
16:07:05	London Stock Exchange	1700	270.1	19261XJh1qw
16:07:05	London Stock Exchange	1000	270.1	19261XJh1qx
16:07:05	London Stock Exchange	1355	270.1	19261XJh1qv
16:03:35	London Stock Exchange	2744	269.9	19261XJh148
16:01:51	London Stock Exchange	720	269.9	19261XJh0uq
16:01:51	London Stock Exchange	357	269.9	19261XJh0up
16:01:50	London Stock Exchange	3233	269.9	19261XJh0un
16:00:59	London Stock Exchange	323	269.8	19261XJh0pv
16:00:59	London Stock Exchange	1605	269.8	19261XJh0pu
15:59:19	London Stock Exchange	2396	269.8	19261XJh085
15:56:43	London Stock Exchange	2458	269.9	19261XJgzuu
15:55:30	London Stock Exchange	913	270	19261XJgzlk
15:55:30	London Stock Exchange	1376	270	19261XJgzlj
15:54:37	London Stock Exchange	509	270.1	19261XJgzck
15:54:37	London Stock Exchange	1103	270.1	19261XJgzcj
15:54:37	London Stock Exchange	442	270.1	19261XJgzci
15:54:37	London Stock Exchange	1982	270.1	19261XJgzch
15:54:13	London Stock Exchange	853	270.2	19261XJgz93
15:54:13	London Stock Exchange	1135	270.2	19261XJgz90
15:54:13	London Stock Exchange	456	270.2	19261XJgz8z
15:52:16	London Stock Exchange	1066	270	19261XJgyus
15:52:16	London Stock Exchange	3508	270	19261XJgyur
15:51:57	London Stock Exchange	3768	270	19261XJgysb
15:51:36	London Stock Exchange	477	270	19261XJgyoo
15:51:36	London Stock Exchange	516	270	19261XJgyon
15:51:29	London Stock Exchange	641	270.1	19261XJgynk
15:51:29	London Stock Exchange	82	270.1	19261XJgynl
15:51:28	London Stock Exchange	446	270.1	19261XJgyni
15:51:28	London Stock Exchange	605	270.1	19261XJgynj
15:51:28	London Stock Exchange	3363	270	19261XJgyn2
15:49:14	London Stock Exchange	769	270	19261XJgxyl
15:49:14	London Stock Exchange	692	270	19261XJgxyj
15:49:14	London Stock Exchange	3552	270	19261XJgxyi
15:48:57	London Stock Exchange	2413	270	19261XJgxvz
15:48:41	London Stock Exchange	705	270	19261XJgxtt
15:48:39	London Stock Exchange	919	270	19261XJgxts
15:48:39	London Stock Exchange	1527	270	19261XJgxtp
15:48:39	London Stock Exchange	1000	270	19261XJgxtq
15:48:39	London Stock Exchange	1382	270	19261XJgxtr
15:48:27	London Stock Exchange	364	270	19261XJgxrz
15:48:27	London Stock Exchange	255	270	19261XJgxry
15:48:16	London Stock Exchange	3232	270	19261XJgxqk
15:47:59	London Stock Exchange	1874	269.9	19261XJgxnd
15:47:47	London Stock Exchange	3944	269.9	19261XJgxlw
15:47:16	London Stock Exchange	4032	269.9	19261XJgxgh
15:46:40	London Stock Exchange	619	269.8	19261XJgxap
15:46:40	London Stock Exchange	1000	269.8	19261XJgxal
15:40:53	London Stock Exchange	931	269.8	19261XJgvop
15:40:13	London Stock Exchange	490	269.9	19261XJgvgu
15:38:44	London Stock Exchange	674	269.9	19261XJgv4y
15:38:35	London Stock Exchange	951	270	19261XJgv3r
15:38:09	London Stock Exchange	1975	270.1	19261XJgv1c
15:36:17	London Stock Exchange	671	270	19261XJguip
15:35:29	London Stock Exchange	304	270.1	19261XJgucy
15:35:29	London Stock Exchange	1633	270.1	19261XJgucx
15:34:13	London Stock Exchange	1155	270.2	19261XJgu0f
15:33:19	London Stock Exchange	1572	270.2	19261XJgtrk
15:31:55	London Stock Exchange	1914	270.3	19261XJgtac
15:31:20	London Stock Exchange	3725	270.3	19261XJgt4p
15:29:55	London Stock Exchange	361	270.5	19261XJgshy
15:29:55	London Stock Exchange	600	270.5	19261XJgshw
15:29:54	London Stock Exchange	400	270.5	19261XJgshv
15:29:54	London Stock Exchange	1500	270.5	19261XJgsht
15:27:17	London Stock Exchange	29	270.2	19261XJgrrp
15:27:17	London Stock Exchange	590	270.2	19261XJgrro
15:27:09	London Stock Exchange	628	270.2	19261XJgrrg
15:25:33	London Stock Exchange	640	270.2	19261XJgrcb
15:25:33	London Stock Exchange	1404	270.2	19261XJgrca
15:25:33	London Stock Exchange	1216	270.2	19261XJgrc8
15:22:18	London Stock Exchange	852	270.1	19261XJgqf9
15:21:42	London Stock Exchange	560	270.1	19261XJgq9c
15:21:28	London Stock Exchange	264	270.2	19261XJgq7b
15:21:28	London Stock Exchange	21	270.2	19261XJgq7a
15:21:28	London Stock Exchange	2450	270.2	19261XJgq79
15:20:08	London Stock Exchange	1242	270.3	19261XJgpqi
15:20:08	London Stock Exchange	957	270.3	19261XJgpqh
15:20:08	London Stock Exchange	1773	270.3	19261XJgpqg
15:18:05	London Stock Exchange	296	270.2	19261XJgp9h
15:18:02	London Stock Exchange	922	270.2	19261XJgp92
15:18:02	London Stock Exchange	1636	270.2	19261XJgp91
15:18:02	London Stock Exchange	2707	270.3	19261XJgp90
15:18:02	London Stock Exchange	1020	270.3	19261XJgp8z
15:15:47	London Stock Exchange	104	270.4	19261XJgoom
15:14:40	London Stock Exchange	401	270.3	19261XJgofm
15:14:40	London Stock Exchange	68	270.3	19261XJgofn
15:14:18	London Stock Exchange	650	270.3	19261XJgocx
15:14:18	London Stock Exchange	3000	270.3	19261XJgocw
15:13:01	London Stock Exchange	545	270.1	19261XJgo3l
15:13:01	London Stock Exchange	782	270.1	19261XJgo3k
15:13:01	London Stock Exchange	734	270.1	19261XJgo3g
15:08:17	London Stock Exchange	1250	269.9	19261XJgmxs
15:08:17	London Stock Exchange	478	269.9	19261XJgmxr
15:08:11	London Stock Exchange	239	270	19261XJgmx9
15:08:11	London Stock Exchange	3025	270	19261XJgmx8
15:07:53	London Stock Exchange	534	270	19261XJgmu3
15:07:51	London Stock Exchange	181	270	19261XJgmtu
15:07:48	London Stock Exchange	2256	270	19261XJgmtc
15:07:48	London Stock Exchange	1943	270	19261XJgmtb
15:06:34	London Stock Exchange	1343	269.8	19261XJgmkp
15:05:17	London Stock Exchange	565	269.8	19261XJgm8z
15:05:07	London Stock Exchange	2444	269.8	19261XJgm6s
15:04:14	London Stock Exchange	2245	269.9	19261XJgm04
15:00:00	London Stock Exchange	116	269.8	19261XJgl4c
15:00:00	London Stock Exchange	1365	269.8	19261XJgl4b
14:59:55	London Stock Exchange	674	269.9	19261XJgl3a
14:59:37	London Stock Exchange	619	270	19261XJgkzt
14:59:37	London Stock Exchange	799	270	19261XJgkzq
14:57:01	London Stock Exchange	791	270	19261XJgkc5
14:57:01	London Stock Exchange	1087	270	19261XJgkc4
14:57:01	London Stock Exchange	1545	270.1	19261XJgkbo
14:57:00	London Stock Exchange	873	270.2	19261XJgkbf
14:57:00	London Stock Exchange	1667	270.2	19261XJgkbe
14:57:00	London Stock Exchange	1310	270.2	19261XJgkbd
14:55:09	London Stock Exchange	557	270.2	19261XJgjqb
14:55:08	London Stock Exchange	508	270.2	19261XJgjpa
14:51:14	London Stock Exchange	708	270	19261XJgioi
14:51:13	London Stock Exchange	686	270	19261XJgioe
14:49:58	London Stock Exchange	124	269.9	19261XJgicz
14:49:55	London Stock Exchange	855	270	19261XJgicw
14:49:55	London Stock Exchange	2815	270	19261XJgicv
14:49:53	London Stock Exchange	2626	270.1	19261XJgict
14:49:53	London Stock Exchange	452	270.1	19261XJgics
14:49:21	London Stock Exchange	1000	270.2	19261XJgi7x
14:46:51	London Stock Exchange	2895	270	19261XJghst
14:46:51	London Stock Exchange	882	270	19261XJghss
14:42:56	London Stock Exchange	1836	270.1	19261XJggxm
14:41:58	London Stock Exchange	2470	270.2	19261XJgglk
14:41:58	London Stock Exchange	1281	270.2	19261XJgglj
14:41:58	London Stock Exchange	153	270.2	19261XJggli
14:40:42	London Stock Exchange	3571	270.3	19261XJggdb
14:40:42	London Stock Exchange	86	270.3	19261XJggda
14:39:48	London Stock Exchange	1187	270.4	19261XJgg6m
14:39:48	London Stock Exchange	684	270.4	19261XJgg6n
14:39:35	London Stock Exchange	354	270.3	19261XJgg34
14:39:35	London Stock Exchange	1578	270.3	19261XJgg35
14:39:35	London Stock Exchange	1279	270.3	19261XJgg36
14:38:12	London Stock Exchange	773	269.9	19261XJgflp
14:36:52	London Stock Exchange	1085	269.7	19261XJgfa7
14:36:52	London Stock Exchange	206	269.7	19261XJgfa6
14:36:40	London Stock Exchange	621	269.8	19261XJgf8k
14:36:40	London Stock Exchange	311	269.8	19261XJgf8j
14:36:40	London Stock Exchange	145	269.8	19261XJgf8i
14:36:40	London Stock Exchange	1385	269.9	19261XJgf89
14:36:40	London Stock Exchange	1448	269.9	19261XJgf88
14:36:36	London Stock Exchange	206	270	19261XJgf7u
14:36:36	London Stock Exchange	258	270	19261XJgf7t
14:36:36	London Stock Exchange	520	270	19261XJgf7s
14:36:36	London Stock Exchange	921	270	19261XJgf7r
14:36:34	London Stock Exchange	619	270	19261XJgf7h
14:36:33	London Stock Exchange	674	270.1	19261XJgf7e
14:36:33	London Stock Exchange	3590	270.1	19261XJgf7d
14:33:01	London Stock Exchange	619	270	19261XJge9v
14:33:01	London Stock Exchange	500	270	19261XJge9t
14:33:01	London Stock Exchange	3000	270	19261XJge9r
14:31:29	London Stock Exchange	2657	270	19261XJgdr5
14:31:28	London Stock Exchange	3500	270.1	19261XJgdqq
14:30:26	London Stock Exchange	834	270	19261XJgd90
14:30:26	London Stock Exchange	2777	270	19261XJgd8z
14:28:20	London Stock Exchange	619	270	19261XJgcl5
14:25:14	London Stock Exchange	1280	269.9	19261XJgbtq
14:25:14	London Stock Exchange	1070	270	19261XJgbtp
14:25:14	London Stock Exchange	1847	270	19261XJgbto
14:17:32	London Stock Exchange	526	270.1	19261XJgamo
14:17:32	London Stock Exchange	1000	270.1	19261XJgamn
14:17:32	London Stock Exchange	3691	270.1	19261XJgamc
14:15:33	London Stock Exchange	29	270.1	19261XJgacb
14:15:33	London Stock Exchange	110	270.1	19261XJgac9
14:15:29	London Stock Exchange	802	270.1	19261XJgabp
14:12:21	London Stock Exchange	962	269.9	19261XJg9w1
14:12:21	London Stock Exchange	300	269.9	19261XJg9w0
14:11:02	London Stock Exchange	2337	270	19261XJg9o8
14:08:01	London Stock Exchange	875	270	19261XJg94j
14:06:02	London Stock Exchange	795	270.1	19261XJg8vq
14:06:02	London Stock Exchange	1626	270.1	19261XJg8vp
14:01:11	London Stock Exchange	444	270.1	19261XJg86d
14:01:11	London Stock Exchange	542	270.1	19261XJg86c
14:01:01	London Stock Exchange	221	270.2	19261XJg85n
14:01:01	London Stock Exchange	140	270.2	19261XJg85m
14:00:51	London Stock Exchange	740	270.3	19261XJg853
14:00:29	London Stock Exchange	1090	270.3	19261XJg83g
14:00:29	London Stock Exchange	1392	270.4	19261XJg83f
14:00:29	London Stock Exchange	1092	270.4	19261XJg83e
13:55:41	London Stock Exchange	2141	270.2	19261XJg7it
13:54:35	London Stock Exchange	371	270.1	19261XJg7ci
13:54:35	London Stock Exchange	3000	270.1	19261XJg7ch
13:54:35	London Stock Exchange	8	270.1	19261XJg7cg
13:52:51	London Stock Exchange	3459	269.9	19261XJg710
13:45:09	London Stock Exchange	856	270	19261XJg5vl
13:44:16	London Stock Exchange	1033	270.2	19261XJg5r7
13:44:00	London Stock Exchange	1385	270.3	19261XJg5px
13:44:00	London Stock Exchange	705	270.4	19261XJg5pw
13:44:00	London Stock Exchange	2400	270.4	19261XJg5pv
13:44:00	London Stock Exchange	51	270.4	19261XJg5pu
13:41:25	London Stock Exchange	226	270.4	19261XJg5dt
13:41:25	London Stock Exchange	21	270.4	19261XJg5ds
13:41:25	London Stock Exchange	1153	270.4	19261XJg5dr
13:32:27	London Stock Exchange	89	270.2	19261XJg40h
13:32:27	London Stock Exchange	12	270.2	19261XJg40g
13:32:27	London Stock Exchange	619	270.2	19261XJg40f
13:31:51	London Stock Exchange	2187	270.3	19261XJg3xe
13:31:26	London Stock Exchange	372	270.3	19261XJg3w2
13:28:34	London Stock Exchange	589	270.4	19261XJg3io
13:28:34	London Stock Exchange	30	270.4	19261XJg3in
13:27:33	London Stock Exchange	627	270.5	19261XJg3d8
13:27:33	London Stock Exchange	351	270.5	19261XJg3d6
13:27:33	London Stock Exchange	1130	270.5	19261XJg3d5
13:26:06	London Stock Exchange	1764	270.5	19261XJg380
13:23:04	London Stock Exchange	771	270.6	19261XJg2v6
13:23:02	London Stock Exchange	2467	270.7	19261XJg2v4
13:23:02	London Stock Exchange	250	270.7	19261XJg2v3
13:20:55	London Stock Exchange	3220	270.8	19261XJg2nl
13:18:51	London Stock Exchange	578	270.8	19261XJg2fp
13:18:35	London Stock Exchange	611	270.8	19261XJg2ee
13:18:35	London Stock Exchange	421	270.7	19261XJg2ed
13:15:14	London Stock Exchange	256	270.6	19261XJg20n
13:15:14	London Stock Exchange	1500	270.6	19261XJg20m
13:15:14	London Stock Exchange	186	270.6	19261XJg20l
13:15:14	London Stock Exchange	814	270.6	19261XJg20k
13:13:45	London Stock Exchange	3637	270.6	19261XJg1vc
13:13:15	London Stock Exchange	853	270.7	19261XJg1sq
13:13:01	London Stock Exchange	1000	270.7	19261XJg1r0
13:13:01	London Stock Exchange	979	270.7	19261XJg1qz
13:13:01	London Stock Exchange	1000	270.7	19261XJg1qy
13:13:01	London Stock Exchange	697	270.7	19261XJg1qx
13:06:55	London Stock Exchange	2250	270.3	19261XJg0zc
13:03:47	London Stock Exchange	953	270	19261XJg0gk
13:03:47	London Stock Exchange	493	270	19261XJg0gj
13:00:57	London Stock Exchange	2320	270	19261XJg046
12:58:40	London Stock Exchange	683	269.9	19261XJfzn9
12:58:32	London Stock Exchange	1667	270	19261XJfzlw
12:58:13	London Stock Exchange	455	270.1	19261XJfziv
12:58:13	London Stock Exchange	1965	270.1	19261XJfziu
12:54:30	London Stock Exchange	1454	270.2	19261XJfyzc
12:53:43	London Stock Exchange	1906	270.3	19261XJfyxd
12:53:43	London Stock Exchange	1280	270.3	19261XJfyxc
12:49:59	London Stock Exchange	409	269.9	19261XJfyf8
12:49:59	London Stock Exchange	43	269.9	19261XJfyf7
12:49:59	London Stock Exchange	3292	269.9	19261XJfyf6
12:47:38	London Stock Exchange	724	270	19261XJfy9f
12:46:29	London Stock Exchange	3098	269.9	19261XJfy4c
12:41:03	London Stock Exchange	891	269.7	19261XJfxi3
12:41:02	London Stock Exchange	833	269.7	19261XJfxi1
12:41:02	London Stock Exchange	1324	269.8	19261XJfxi0
12:39:41	London Stock Exchange	619	269.9	19261XJfxdr
12:37:46	London Stock Exchange	3837	269.9	19261XJfx8f
12:37:07	London Stock Exchange	481	270	19261XJfx6g
12:35:01	London Stock Exchange	663	269.9	19261XJfwxf
12:35:01	London Stock Exchange	1255	270	19261XJfwxe
12:32:26	London Stock Exchange	2739	270	19261XJfwr6
12:29:10	London Stock Exchange	3497	269.9	19261XJfwka
12:28:51	London Stock Exchange	434	269.9	19261XJfwin
12:28:51	London Stock Exchange	185	269.9	19261XJfwim
12:24:09	London Stock Exchange	684	269.6	19261XJfw7g
12:24:09	London Stock Exchange	941	269.6	19261XJfw7f
12:24:09	London Stock Exchange	187	269.6	19261XJfw7e
12:21:05	London Stock Exchange	1033	269.6	19261XJfvxo
12:21:05	London Stock Exchange	665	269.6	19261XJfvxn
12:21:02	London Stock Exchange	619	269.7	19261XJfvxl
12:21:02	London Stock Exchange	3443	269.8	19261XJfvxk
12:15:32	London Stock Exchange	696	269.5	19261XJfvjx
12:15:32	London Stock Exchange	308	269.5	19261XJfvjw
12:15:32	London Stock Exchange	3000	269.5	19261XJfvjv
12:12:50	London Stock Exchange	482	269.5	19261XJfvdo
12:11:41	London Stock Exchange	808	269.5	19261XJfvan
12:11:06	London Stock Exchange	346	269.5	19261XJfv9n
12:11:06	London Stock Exchange	8	269.5	19261XJfv9o
12:11:06	London Stock Exchange	250	269.5	19261XJfv9p
12:11:05	London Stock Exchange	85	269.3	19261XJfv9f
12:11:05	London Stock Exchange	1818	269.4	19261XJfv9b
12:11:05	London Stock Exchange	1713	269.4	19261XJfv9a
12:10:58	London Stock Exchange	464	269.5	19261XJfv8r
12:10:57	London Stock Exchange	811	269.5	19261XJfv8q
12:09:51	London Stock Exchange	286	269.3	19261XJfv27
12:09:51	London Stock Exchange	79	269.3	19261XJfv26
12:09:51	London Stock Exchange	426	269.3	19261XJfv25
12:07:11	London Stock Exchange	683	269.6	19261XJfuv8
12:06:15	London Stock Exchange	1137	269.8	19261XJfut5
12:05:53	London Stock Exchange	53	269.8	19261XJfus9
12:05:01	London Stock Exchange	1490	269.8	19261XJfuq8
12:05:01	London Stock Exchange	1858	269.8	19261XJfuq7
12:04:34	London Stock Exchange	623	269.9	19261XJfup0
12:04:34	London Stock Exchange	1306	269.9	19261XJfuoz
12:02:17	London Stock Exchange	476	269.7	19261XJfugw
12:02:17	London Stock Exchange	217	269.7	19261XJfugv
12:02:17	London Stock Exchange	1355	269.7	19261XJfugu
12:02:17	London Stock Exchange	30	269.7	19261XJfugt
11:58:16	London Stock Exchange	1000	269.7	19261XJfu78
11:55:05	London Stock Exchange	1684	269.7	19261XJftz9
11:55:05	London Stock Exchange	1888	269.7	19261XJftz8
11:54:20	London Stock Exchange	498	269.8	19261XJftxc
11:54:20	London Stock Exchange	520	269.8	19261XJftxb
11:54:20	London Stock Exchange	466	269.8	19261XJftxa
11:54:20	London Stock Exchange	469	269.8	19261XJftx9
11:53:15	London Stock Exchange	2226	269.7	19261XJfttw
11:53:15	London Stock Exchange	791	269.7	19261XJfttv
11:52:01	London Stock Exchange	2880	269.8	19261XJfton
11:48:53	London Stock Exchange	318	269.9	19261XJftgp
11:48:53	London Stock Exchange	680	269.9	19261XJftgo
11:48:53	London Stock Exchange	118	269.9	19261XJftgn
11:48:53	London Stock Exchange	741	269.9	19261XJftgm
11:48:43	London Stock Exchange	798	269.9	19261XJftga
11:47:29	London Stock Exchange	683	270.1	19261XJftcw
11:47:29	London Stock Exchange	2008	270.1	19261XJftcv
11:47:29	London Stock Exchange	278	270.1	19261XJftcu
11:41:37	London Stock Exchange	1642	270.2	19261XJft08
11:41:37	London Stock Exchange	1632	270.3	19261XJft07
11:41:37	London Stock Exchange	2109	270.3	19261XJft06
11:40:10	London Stock Exchange	504	270.4	19261XJfswq
11:40:07	London Stock Exchange	701	270.4	19261XJfswm
11:40:07	London Stock Exchange	579	270.4	19261XJfswl
11:40:07	London Stock Exchange	853	270.4	19261XJfswk
11:40:07	London Stock Exchange	490	270.4	19261XJfswj
11:38:24	London Stock Exchange	330	270.3	19261XJfsrd
11:38:24	London Stock Exchange	535	270.3	19261XJfsrc
11:38:24	London Stock Exchange	465	270.3	19261XJfsrb
11:32:50	London Stock Exchange	300	270	19261XJfshw
11:32:50	London Stock Exchange	824	270	19261XJfshv
11:32:50	London Stock Exchange	2863	270.1	19261XJfshu
11:30:38	London Stock Exchange	1759	270	19261XJfscl
11:30:38	London Stock Exchange	1733	270	19261XJfsck
11:29:59	London Stock Exchange	469	270.1	19261XJfsax
11:29:59	London Stock Exchange	3236	270.1	19261XJfsaw
11:22:29	London Stock Exchange	596	269.8	19261XJfrui
11:21:27	London Stock Exchange	768	269.8	19261XJfrsi
11:21:27	London Stock Exchange	2217	269.8	19261XJfrsh
11:21:01	London Stock Exchange	650	269.9	19261XJfrro
11:20:57	London Stock Exchange	632	269.9	19261XJfrqx
11:20:51	London Stock Exchange	561	269.9	19261XJfrqo
11:17:43	London Stock Exchange	1626	269.8	19261XJfrkg
11:15:06	London Stock Exchange	236	269.9	19261XJfrek
11:15:06	London Stock Exchange	598	269.9	19261XJfrej
11:13:22	London Stock Exchange	1035	269.8	19261XJfrb1
11:12:01	London Stock Exchange	473	269.9	19261XJfr8u
11:12:01	London Stock Exchange	54	269.9	19261XJfr8t
11:11:04	London Stock Exchange	1885	270	19261XJfr6n
11:11:04	London Stock Exchange	787	270	19261XJfr6m
11:09:33	London Stock Exchange	509	270.1	19261XJfr1y
11:08:42	London Stock Exchange	889	270.2	19261XJfr0q
11:07:11	London Stock Exchange	498	270.2	19261XJfqv6
11:07:11	London Stock Exchange	198	270.2	19261XJfqv5
11:07:11	London Stock Exchange	2570	270.2	19261XJfqv4
11:06:14	London Stock Exchange	1688	270.2	19261XJfqpl
11:03:11	London Stock Exchange	603	270	19261XJfqg6
11:03:10	London Stock Exchange	859	270.1	19261XJfqg5
11:03:10	London Stock Exchange	1846	270.2	19261XJfqg4
11:03:10	London Stock Exchange	1370	270.2	19261XJfqg3
11:01:49	London Stock Exchange	4125	270.3	19261XJfqb0
10:53:49	London Stock Exchange	720	270.1	19261XJfpq4
10:53:04	London Stock Exchange	1059	270.2	19261XJfpnx
10:51:07	London Stock Exchange	637	270.2	19261XJfpig
10:50:10	London Stock Exchange	202	270.3	19261XJfpfs
10:50:10	London Stock Exchange	703	270.3	19261XJfpfr
10:49:01	London Stock Exchange	619	270.4	19261XJfpbp
10:49:01	London Stock Exchange	3180	270.5	19261XJfpbo
10:47:24	London Stock Exchange	654	270.6	19261XJfp93
10:47:24	London Stock Exchange	865	270.6	19261XJfp92
10:47:20	London Stock Exchange	522	270.6	19261XJfp8m
10:46:34	London Stock Exchange	735	270.5	19261XJfp76
10:46:34	London Stock Exchange	484	270.5	19261XJfp73
10:46:33	London Stock Exchange	693	270.5	19261XJfp70
10:46:33	London Stock Exchange	452	270.5	19261XJfp71
10:44:09	London Stock Exchange	1122	270.2	19261XJfp2j
10:42:43	London Stock Exchange	1525	270.1	19261XJfozq
10:40:41	London Stock Exchange	512	270.1	19261XJfow9
10:40:41	London Stock Exchange	214	270.2	19261XJfow8
10:40:41	London Stock Exchange	515	270.2	19261XJfow7
10:39:32	London Stock Exchange	772	270.3	19261XJfoub
10:39:27	London Stock Exchange	15	270.3	19261XJfoty
10:35:58	London Stock Exchange	1035	270.6	19261XJfoh4
10:32:45	London Stock Exchange	305	270.7	19261XJfo60
10:32:45	London Stock Exchange	1208	270.7	19261XJfo5z
10:32:45	London Stock Exchange	616	270.7	19261XJfo5y
10:30:30	London Stock Exchange	1996	270.8	19261XJfnym
10:30:30	London Stock Exchange	1568	270.8	19261XJfnyl
10:29:34	London Stock Exchange	663	270.9	19261XJfnut
10:29:34	London Stock Exchange	1000	270.9	19261XJfnur
10:29:34	London Stock Exchange	244	270.9	19261XJfnus
10:29:34	London Stock Exchange	631	270.9	19261XJfnuq
10:29:34	London Stock Exchange	104	270.9	19261XJfnup
10:29:34	London Stock Exchange	840	270.9	19261XJfnuo
10:29:31	London Stock Exchange	739	270.7	19261XJfnub
10:22:07	London Stock Exchange	70	270.7	19261XJfn1r
10:22:07	London Stock Exchange	632	270.7	19261XJfn1q
10:21:38	London Stock Exchange	216	270.7	19261XJfn0e
10:21:38	London Stock Exchange	415	270.7	19261XJfn0d
10:21:38	London Stock Exchange	742	270.7	19261XJfn0c
10:19:54	London Stock Exchange	766	270.7	19261XJfmr1
10:19:36	London Stock Exchange	859	270.8	19261XJfmqq
10:19:35	London Stock Exchange	2469	270.9	19261XJfmqp
10:19:35	London Stock Exchange	999	270.9	19261XJfmqo
10:19:03	London Stock Exchange	1097	271	19261XJfmme
10:19:02	London Stock Exchange	1513	271.1	19261XJfmmd
10:19:02	London Stock Exchange	3448	271.2	19261XJfmmc
10:18:08	London Stock Exchange	830	271.3	19261XJfmiz
10:16:56	London Stock Exchange	1393	271.4	19261XJfme7
10:16:56	London Stock Exchange	3174	271.5	19261XJfme6
10:11:17	London Stock Exchange	270	271.3	19261XJfm1j
10:11:17	London Stock Exchange	828	271.3	19261XJfm1i
10:09:37	London Stock Exchange	3883	271.4	19261XJflui
10:07:36	London Stock Exchange	465	270.9	19261XJflmj
10:07:36	London Stock Exchange	713	271	19261XJflmh
10:07:36	London Stock Exchange	1600	271	19261XJflmf
10:06:44	London Stock Exchange	1534	271.1	19261XJflhw
10:06:43	London Stock Exchange	995	271.1	19261XJflhr
10:06:43	London Stock Exchange	42	271.1	19261XJflhp
10:06:43	London Stock Exchange	3500	271.2	19261XJflhk
10:05:21	London Stock Exchange	430	271.1	19261XJfla0
10:05:21	London Stock Exchange	1290	271.1	19261XJfl9z
10:05:21	London Stock Exchange	212	271.1	19261XJfl9y
10:05:20	London Stock Exchange	221	271.1	19261XJfl9v
10:05:20	London Stock Exchange	567	271.1	19261XJfl9w
10:05:17	London Stock Exchange	854	271.1	19261XJfl9t
10:05:17	London Stock Exchange	1005	271.1	19261XJfl9s
10:03:47	London Stock Exchange	3547	271	19261XJfl5a
10:03:47	London Stock Exchange	263	271	19261XJfl59
9:59:29	London Stock Exchange	619	270.5	19261XJfkuf
9:57:40	London Stock Exchange	1484	270.6	19261XJfkpo
9:57:40	London Stock Exchange	2580	270.7	19261XJfkpn
9:57:04	London Stock Exchange	370	270.7	19261XJfknf
9:57:04	London Stock Exchange	735	270.8	19261XJfkne
9:57:04	London Stock Exchange	2702	270.8	19261XJfknd
9:57:04	London Stock Exchange	1248	270.8	19261XJfknc
9:54:07	London Stock Exchange	536	270.2	19261XJfkg0
9:53:33	London Stock Exchange	575	270.2	19261XJfkd8
9:52:23	London Stock Exchange	963	270.4	19261XJfkag
9:52:02	London Stock Exchange	134	270.5	19261XJfk9x
9:52:02	London Stock Exchange	644	270.5	19261XJfk9w
9:50:01	London Stock Exchange	326	270.7	19261XJfk32
9:50:01	London Stock Exchange	295	270.7	19261XJfk31
9:46:08	London Stock Exchange	661	270.9	19261XJfjp5
9:44:45	London Stock Exchange	619	271.1	19261XJfjms
9:43:20	London Stock Exchange	413	271.2	19261XJfji5
9:43:20	London Stock Exchange	1895	271.2	19261XJfji4
9:40:58	London Stock Exchange	600	271.3	19261XJfj9x
9:40:58	London Stock Exchange	855	271.4	19261XJfj9w
9:40:07	London Stock Exchange	253	271.5	19261XJfj8k
9:40:07	London Stock Exchange	3109	271.5	19261XJfj8j
9:39:39	London Stock Exchange	9	271.5	19261XJfj76
9:38:38	London Stock Exchange	7	271.5	19261XJfj63
9:38:38	London Stock Exchange	2479	271.5	19261XJfj62
9:37:18	London Stock Exchange	937	271.6	19261XJfj0p
9:35:52	London Stock Exchange	1250	271.6	19261XJfixu
9:34:39	London Stock Exchange	394	271.6	19261XJfit3
9:34:39	London Stock Exchange	1053	271.6	19261XJfit2
9:34:39	London Stock Exchange	1773	271.6	19261XJfit1
9:33:02	London Stock Exchange	516	271.8	19261XJfiqz
9:33:02	London Stock Exchange	279	271.9	19261XJfiqy
9:33:02	London Stock Exchange	1513	271.9	19261XJfiqx
9:33:02	London Stock Exchange	4082	272	19261XJfiqw
9:32:22	London Stock Exchange	193	272.3	19261XJfin1
9:32:22	London Stock Exchange	307	272.3	19261XJfin2
9:32:22	London Stock Exchange	1334	272.3	19261XJfimz
9:32:22	London Stock Exchange	1424	272.3	19261XJfin0
9:32:22	London Stock Exchange	448	272.3	19261XJfimy
9:32:22	London Stock Exchange	1000	272.3	19261XJfimx
9:32:22	London Stock Exchange	1000	272.2	19261XJfimt
9:32:22	London Stock Exchange	750	272.3	19261XJfimu
9:32:22	London Stock Exchange	905	272.1	19261XJfims
9:32:22	London Stock Exchange	142	272.1	19261XJfimr
9:32:22	London Stock Exchange	91	272.2	19261XJfimq
9:32:22	London Stock Exchange	1398	272.2	19261XJfimp
9:31:35	London Stock Exchange	929	272.3	19261XJfikk
9:31:35	London Stock Exchange	202	272.3	19261XJfikj
9:31:34	London Stock Exchange	798	272.3	19261XJfikh
9:31:34	London Stock Exchange	3660	272.3	19261XJfikg
9:31:34	London Stock Exchange	91	272.3	19261XJfike
9:31:34	London Stock Exchange	1000	272.3	19261XJfikf
9:31:34	London Stock Exchange	203	272.3	19261XJfikd
9:31:34	London Stock Exchange	797	272.3	19261XJfikc
9:31:34	London Stock Exchange	1350	272.2	19261XJfikb
9:29:46	London Stock Exchange	900	272.1	19261XJfice
9:29:46	London Stock Exchange	15	272.1	19261XJficd
9:29:16	London Stock Exchange	691	272.1	19261XJfib8
9:29:16	London Stock Exchange	592	272.1	19261XJfib7
9:29:16	London Stock Exchange	1063	272.1	19261XJfib6
9:29:16	London Stock Exchange	414	272.1	19261XJfib4
9:29:16	London Stock Exchange	1000	272.1	19261XJfib5
9:29:16	London Stock Exchange	151	272.1	19261XJfib3
9:29:16	London Stock Exchange	553	272.1	19261XJfib0
9:29:16	London Stock Exchange	1184	272.1	19261XJfiaz
9:29:15	London Stock Exchange	1995	272.1	19261XJfiay
9:29:15	London Stock Exchange	850	272.1	19261XJfiaw
9:29:15	London Stock Exchange	387	272.1	19261XJfiax
9:29:15	London Stock Exchange	1000	272.1	19261XJfiau
9:29:15	London Stock Exchange	831	272.1	19261XJfiav
9:29:15	London Stock Exchange	705	271.9	19261XJfiat
9:29:15	London Stock Exchange	220	271.9	19261XJfias
9:29:15	London Stock Exchange	12	271.9	19261XJfiar
9:29:15	London Stock Exchange	1340	272	19261XJfiaq
9:27:43	London Stock Exchange	511	272.1	19261XJfi5l
9:27:43	London Stock Exchange	77	272.1	19261XJfi5k
9:27:43	London Stock Exchange	1000	272.1	19261XJfi5j
9:27:43	London Stock Exchange	1334	272	19261XJfi5i
9:26:53	London Stock Exchange	993	272	19261XJfi3n
9:23:03	London Stock Exchange	1991	271.6	19261XJfhou
9:23:03	London Stock Exchange	73	271.6	19261XJfhot
9:19:11	London Stock Exchange	1145	270.7	19261XJfgxv
9:19:11	London Stock Exchange	1630	270.8	19261XJfgxu
9:18:40	London Stock Exchange	3651	270.8	19261XJfgv9
9:18:40	London Stock Exchange	560	270.9	19261XJfgv7
9:13:05	London Stock Exchange	88	270.5	19261XJfg44
9:13:05	London Stock Exchange	531	270.5	19261XJfg43
9:12:05	London Stock Exchange	1703	270.5	19261XJfg0r
9:12:05	London Stock Exchange	879	270.6	19261XJfg0q
9:12:05	London Stock Exchange	3000	270.6	19261XJfg0p
9:12:02	London Stock Exchange	15	270.7	19261XJfg0n
9:12:02	London Stock Exchange	595	270.7	19261XJfg0o
9:11:07	London Stock Exchange	196	270.7	19261XJffyk
9:11:07	London Stock Exchange	775	270.7	19261XJffyl
9:11:03	London Stock Exchange	812	270.7	19261XJffya
9:11:03	London Stock Exchange	1008	270.7	19261XJffy9
9:09:19	London Stock Exchange	899	270.6	19261XJfft2
9:09:19	London Stock Exchange	1590	270.6	19261XJfft0
9:09:19	London Stock Exchange	533	270.6	19261XJffsy
9:09:19	London Stock Exchange	2493	270.6	19261XJffsx
9:09:08	London Stock Exchange	1014	270.8	19261XJffsb
9:04:20	London Stock Exchange	1727	270.3	19261XJff24
9:04:20	London Stock Exchange	1722	270.3	19261XJff23
9:04:04	London Stock Exchange	3922	270.4	19261XJff05
9:01:16	London Stock Exchange	2779	270.1	19261XJfen6
8:58:14	London Stock Exchange	496	269.7	19261XJfebt
8:58:14	London Stock Exchange	2646	269.8	19261XJfebr
8:57:02	London Stock Exchange	971	269.9	19261XJfe6d
8:57:02	London Stock Exchange	2119	269.9	19261XJfe6c
8:54:49	London Stock Exchange	721	269.8	19261XJfdzv
8:54:49	London Stock Exchange	1484	269.9	19261XJfdzu
8:54:49	London Stock Exchange	3380	270	19261XJfdzt
8:53:21	London Stock Exchange	753	269.9	19261XJfdtm
8:53:21	London Stock Exchange	84	269.9	19261XJfdtl
8:53:18	London Stock Exchange	1388	270	19261XJfdtk
8:53:15	London Stock Exchange	1000	270.1	19261XJfdt9
8:51:40	London Stock Exchange	3481	270	19261XJfdo3
8:48:12	London Stock Exchange	645	269.3	19261XJfdda
8:48:12	London Stock Exchange	950	269.4	19261XJfdd9
8:48:00	London Stock Exchange	7	269.5	19261XJfdd3
8:48:00	London Stock Exchange	1000	269.5	19261XJfdd4
8:48:00	London Stock Exchange	190	269.5	19261XJfdd5
8:48:00	London Stock Exchange	531	269.5	19261XJfdd1
8:47:57	London Stock Exchange	756	269.6	19261XJfdcx
8:47:52	London Stock Exchange	861	269.6	19261XJfdct
8:47:52	London Stock Exchange	2067	269.6	19261XJfdcs
8:47:09	London Stock Exchange	1530	269.7	19261XJfdb5
8:47:08	London Stock Exchange	619	269.8	19261XJfdb3
8:45:20	London Stock Exchange	1433	269.6	19261XJfd62
8:44:32	London Stock Exchange	729	269.8	19261XJfd3t
8:44:32	London Stock Exchange	870	269.8	19261XJfd3r
8:43:52	London Stock Exchange	2644	269.9	19261XJfd1q
8:43:32	London Stock Exchange	1101	270	19261XJfcyp
8:43:32	London Stock Exchange	2509	270.1	19261XJfcyn
8:42:40	London Stock Exchange	1250	270.2	19261XJfctb
8:40:20	London Stock Exchange	619	269.9	19261XJfcoz
8:39:54	London Stock Exchange	2800	269.8	19261XJfco3
8:38:40	London Stock Exchange	3199	269.7	19261XJfcko
8:38:13	London Stock Exchange	2	269.8	19261XJfchz
8:38:13	London Stock Exchange	565	269.8	19261XJfci0
8:38:10	London Stock Exchange	746	269.8	19261XJfchw
8:38:10	London Stock Exchange	619	269.8	19261XJfchv
8:37:24	London Stock Exchange	2274	269.7	19261XJfcg6
8:35:36	London Stock Exchange	1674	269.9	19261XJfcbk
8:35:36	London Stock Exchange	599	269.9	19261XJfcbj
8:35:36	London Stock Exchange	182	269.9	19261XJfcbi
8:34:05	London Stock Exchange	619	269.9	19261XJfc8s
8:34:02	London Stock Exchange	135	269.9	19261XJfc8o
8:34:02	London Stock Exchange	867	269.9	19261XJfc8n
8:34:02	London Stock Exchange	153	269.9	19261XJfc8m
8:34:02	London Stock Exchange	817	270	19261XJfc8l
8:34:02	London Stock Exchange	38	270	19261XJfc8k
8:34:02	London Stock Exchange	1776	270	19261XJfc8j
8:33:21	London Stock Exchange	874	269.9	19261XJfc6e
8:32:59	London Stock Exchange	532	269.9	19261XJfc59
8:32:53	London Stock Exchange	1089	270	19261XJfc53
8:32:52	London Stock Exchange	1369	270	19261XJfc52
8:31:52	London Stock Exchange	105	270.3	19261XJfc2e
8:31:52	London Stock Exchange	2000	270.3	19261XJfc2d
8:29:40	London Stock Exchange	595	270.4	19261XJfbxu
8:29:40	London Stock Exchange	543	270.5	19261XJfbxv
8:29:40	London Stock Exchange	1000	270.4	19261XJfbxr
8:29:40	London Stock Exchange	900	270.4	19261XJfbxt
8:29:40	London Stock Exchange	1019	270.5	19261XJfbxq
8:29:24	London Stock Exchange	1981	270	19261XJfbx2
8:23:22	London Stock Exchange	1230	269.3	19261XJfbie
8:21:31	London Stock Exchange	1000	269.5	19261XJfbcc
8:21:31	London Stock Exchange	3	269.4	19261XJfbcb
8:21:31	London Stock Exchange	120	269.5	19261XJfbcd
8:21:31	London Stock Exchange	2124	269.3	19261XJfbca
8:19:33	London Stock Exchange	775	269.3	19261XJfb80
8:19:33	London Stock Exchange	726	269.4	19261XJfb7z
8:18:39	London Stock Exchange	1342	269.4	19261XJfb64
8:18:39	London Stock Exchange	22	269.4	19261XJfb63
8:15:45	London Stock Exchange	619	269.1	19261XJfaz8
8:14:44	London Stock Exchange	843	269.1	19261XJfavy
8:14:40	London Stock Exchange	1000	269.2	19261XJfavn
8:13:27	London Stock Exchange	1130	269.1	19261XJfatw
8:13:23	London Stock Exchange	1250	269.2	19261XJfatt
8:13:16	London Stock Exchange	32	269.5	19261XJfatq
8:13:16	London Stock Exchange	566	269.5	19261XJfatp
8:13:16	London Stock Exchange	658	269.5	19261XJfato
8:13:16	London Stock Exchange	985	269.4	19261XJfatn
8:13:16	London Stock Exchange	616	269.5	19261XJfatm
8:13:16	London Stock Exchange	3	269.5	19261XJfatl
8:10:42	London Stock Exchange	545	268.5	19261XJfajn
8:10:42	London Stock Exchange	3	268.5	19261XJfajm
8:05:32	London Stock Exchange	465	266.1	19261XJf9yn
8:05:32	London Stock Exchange	998	266.1	19261XJf9ym
8:05:20	London Stock Exchange	965	266.2	19261XJf9xk
8:05:08	London Stock Exchange	768	266.2	19261XJf9wb
8:05:08	London Stock Exchange	350	266.3	19261XJf9wa
8:05:08	London Stock Exchange	745	266.3	19261XJf9w9
8:05:03	London Stock Exchange	507	266.4	19261XJf9vu
8:05:03	London Stock Exchange	42	266.5	19261XJf9vt
8:05:03	London Stock Exchange	682	266.5	19261XJf9vs
8:05:02	London Stock Exchange	1004	266.6	19261XJf9vn
8:05:02	London Stock Exchange	172	266.7	19261XJf9vm
8:05:02	London Stock Exchange	447	266.7	19261XJf9vl
8:04:15	London Stock Exchange	1013	266.4	19261XJf9rg
8:04:15	London Stock Exchange	9	266.4	19261XJf9rf
8:01:02	London Stock Exchange	750	266.2	19261XJf9d7
8:01:01	London Stock Exchange	954	266.7	19261XJf9d6
8:01:01	London Stock Exchange	1000	266.7	19261XJf9d5

 

END

 

 

POSQVLFFKKFEBBX