Transaction in Own Shares

RNS Number : 3025L
Standard Life Aberdeen plc
12 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

11 January 2021

Number of ordinary shares purchased:

 

549,580

Lowest price per share:

 

298.10

Highest price per share:

 

308.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

549,580

Weighted average price per day per trading venue:

 

302.1568

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Jan-2021 08:00:39

64

302.5000

XLON

01003010000002227-E04WkAJYb1iH20210111

11-Jan-2021 08:02:51

882

304.7000

XLON

11003110000004120-E04WkAJYb6J220210111

11-Jan-2021 08:02:51

182

304.7000

XLON

11003110000004120-E04WkAJYb6J020210111

11-Jan-2021 08:02:51

982

304.7000

XLON

01003010000004077-E04WkAJYb6J420210111

11-Jan-2021 08:02:52

478

304.3000

XLON

11003110000004457-E04WkAJYb6L620210111

11-Jan-2021 08:02:52

453

304.4000

XLON

01003010000004433-E04WkAJYb6Kx20210111

11-Jan-2021 08:05:30

272

305.0000

XLON

11003110000005585-E04WkAJYbDBr20210111

11-Jan-2021 08:05:30

305

305.0000

XLON

11003110000005585-E04WkAJYbDBt20210111

11-Jan-2021 08:05:50

694

304.9000

XLON

11003110000005889-E04WkAJYbDy520210111

11-Jan-2021 08:05:52

444

304.7000

XLON

01003010000005827-E04WkAJYbE4N20210111

11-Jan-2021 08:06:03

123

305.5000

XLON

01003010000006096-E04WkAJYbEc020210111

11-Jan-2021 08:06:11

810

305.5000

XLON

01003010000006111-E04WkAJYbEvM20210111

11-Jan-2021 08:06:24

972

305.5000

XLON

01003010000006304-E04WkAJYbFQo20210111

11-Jan-2021 08:07:02

1054

305.9000

XLON

11003110000006710-E04WkAJYbGhB20210111

11-Jan-2021 08:08:20

67

305.9000

XLON

11003110000006746-E04WkAJYbJPp20210111

11-Jan-2021 08:08:20

1003

305.9000

XLON

11003110000006746-E04WkAJYbJPm20210111

11-Jan-2021 08:08:20

350

306.0000

XLON

11003110000007188-E04WkAJYbJPJ20210111

11-Jan-2021 08:08:20

623

306.0000

XLON

11003110000007188-E04WkAJYbJPH20210111

11-Jan-2021 08:09:13

811

305.7000

XLON

11003110000006713-E04WkAJYbLMx20210111

11-Jan-2021 08:09:13

753

305.7000

XLON

11003110000007810-E04WkAJYbLNc20210111

11-Jan-2021 08:12:10

547

306.2000

XLON

11003110000008213-E04WkAJYbS9D20210111

11-Jan-2021 08:12:10

478

306.3000

XLON

11003110000008846-E04WkAJYbS9A20210111

11-Jan-2021 08:12:10

499

306.3000

XLON

01003010000009176-E04WkAJYbS9r20210111

11-Jan-2021 08:12:10

456

306.5000

XLON

11003110000008996-E04WkAJYbS8n20210111

11-Jan-2021 08:12:11

453

306.3000

XLON

11003110000009218-E04WkAJYbSAO20210111

11-Jan-2021 08:13:14

494

306.4000

XLON

11003110000009808-E04WkAJYbU1D20210111

11-Jan-2021 08:14:49

547

306.2000

XLON

01003010000010426-E04WkAJYbX9S20210111

11-Jan-2021 08:14:49

256

306.3000

XLON

11003110000011167-E04WkAJYbXAR20210111

11-Jan-2021 08:14:49

328

306.3000

XLON

11003110000011167-E04WkAJYbXAP20210111

11-Jan-2021 08:14:49

494

306.3000

XLON

11003110000010549-E04WkAJYbX9320210111

11-Jan-2021 08:15:17

168

306.4000

XLON

11003110000011653-E04WkAJYbYBX20210111

11-Jan-2021 08:16:11

561

306.6000

XLON

01003010000012148-E04WkAJYba2n20210111

11-Jan-2021 08:17:13

898

307.3000

XLON

01003010000013218-E04WkAJYbc5u20210111

11-Jan-2021 08:17:46

1297

308.3000

XLON

01003010000013618-E04WkAJYbcql20210111

11-Jan-2021 08:17:47

971

308.2000

XLON

01003010000013598-E04WkAJYbcwn20210111

11-Jan-2021 08:17:47

52

308.3000

XLON

11003110000013727-E04WkAJYbcv520210111

11-Jan-2021 08:17:48

1081

308.3000

XLON

11003110000013748-E04WkAJYbcxe20210111

11-Jan-2021 08:17:49

364

308.3000

XLON

11003110000013756-E04WkAJYbcz920210111

11-Jan-2021 08:17:49

1200

308.3000

XLON

11003110000013756-E04WkAJYbcz720210111

11-Jan-2021 08:17:50

241

308.4000

XLON

11003110000013770-E04WkAJYbd0520210111

11-Jan-2021 08:17:50

235

308.4000

XLON

11003110000013770-E04WkAJYbd0720210111

11-Jan-2021 08:17:50

2179

308.4000

XLON

11003110000013770-E04WkAJYbd0320210111

11-Jan-2021 08:17:51

241

308.4000

XLON

11003110000013779-E04WkAJYbd2A20210111

11-Jan-2021 08:17:52

54

308.4000

XLON

11003110000013798-E04WkAJYbd3120210111

11-Jan-2021 08:17:53

1076

308.4000

XLON

01003010000013742-E04WkAJYbd6720210111

11-Jan-2021 08:17:54

1369

308.4000

XLON

11003110000013829-E04WkAJYbd7L20210111

11-Jan-2021 08:17:55

1200

308.4000

XLON

11003110000013838-E04WkAJYbd7z20210111

11-Jan-2021 08:17:55

274

308.4000

XLON

11003110000013838-E04WkAJYbd8120210111

11-Jan-2021 08:17:56

301

308.4000

XLON

01003010000013768-E04WkAJYbdAE20210111

11-Jan-2021 08:17:56

970

308.4000

XLON

01003010000013768-E04WkAJYbdAC20210111

11-Jan-2021 08:17:57

1200

308.4000

XLON

01003010000013776-E04WkAJYbdB120210111

11-Jan-2021 08:17:57

327

308.4000

XLON

01003010000013776-E04WkAJYbdB320210111

11-Jan-2021 08:18:08

400

308.1000

XLON

01003010000013573-E04WkAJYbdWc20210111

11-Jan-2021 08:18:08

71

308.1000

XLON

01003010000013573-E04WkAJYbdWa20210111

11-Jan-2021 08:18:08

1074

308.2000

XLON

01003010000013956-E04WkAJYbdWT20210111

11-Jan-2021 08:18:08

1422

308.2000

XLON

11003110000013882-E04WkAJYbdW220210111

11-Jan-2021 08:18:13

500

308.1000

XLON

01003010000013573-E04WkAJYbdcf20210111

11-Jan-2021 08:20:01

369

308.1000

XLON

11003110000014897-E04WkAJYbg1Z20210111

11-Jan-2021 08:20:01

482

308.1000

XLON

11003110000014897-E04WkAJYbg1b20210111

11-Jan-2021 08:20:01

929

308.2000

XLON

11003110000014961-E04WkAJYbg1120210111

11-Jan-2021 08:20:22

1235

308.8000

XLON

11003110000015437-E04WkAJYbh9W20210111

11-Jan-2021 08:20:24

195

308.9000

XLON

01003010000015397-E04WkAJYbhEL20210111

11-Jan-2021 08:20:24

555

308.9000

XLON

01003010000015397-E04WkAJYbhEN20210111

11-Jan-2021 08:20:47

378

308.6000

XLON

01003010000015501-E04WkAJYbhy720210111

11-Jan-2021 08:20:47

400

308.6000

XLON

01003010000015501-E04WkAJYbhy520210111

11-Jan-2021 08:21:28

495

308.5000

XLON

01003010000016206-E04WkAJYbiiU20210111

11-Jan-2021 08:21:28

248

308.5000

XLON

01003010000016206-E04WkAJYbiiW20210111

11-Jan-2021 08:22:51

1067

308.6000

XLON

11003110000016865-E04WkAJYbklu20210111

11-Jan-2021 08:22:51

706

308.6000

XLON

11003110000017131-E04WkAJYbkmU20210111

11-Jan-2021 08:23:02

618

308.3000

XLON

11003110000015231-E04WkAJYbl2C20210111

11-Jan-2021 08:23:15

593

308.1000

XLON

11003110000017369-E04WkAJYble920210111

11-Jan-2021 08:23:17

851

308.0000

XLON

01003010000014826-E04WkAJYblwD20210111

11-Jan-2021 08:24:26

591

308.4000

XLON

11003110000018130-E04WkAJYbo9V20210111

11-Jan-2021 08:24:53

532

308.1000

XLON

11003110000017770-E04WkAJYbohi20210111

11-Jan-2021 08:26:02

412

308.0000

XLON

11003110000019225-E04WkAJYbqgl20210111

11-Jan-2021 08:26:02

618

308.1000

XLON

01003010000018773-E04WkAJYbqej20210111

11-Jan-2021 08:26:34

375

307.8000

XLON

11003110000019394-E04WkAJYbrgS20210111

11-Jan-2021 08:26:34

165

307.8000

XLON

11003110000019394-E04WkAJYbrgV20210111

11-Jan-2021 08:27:19

412

307.7000

XLON

11003110000020081-E04WkAJYbsl120210111

11-Jan-2021 08:27:28

412

307.5000

XLON

01003010000020067-E04WkAJYbstN20210111

11-Jan-2021 08:27:28

453

307.5000

XLON

11003110000020016-E04WkAJYbssl20210111

11-Jan-2021 08:28:06

1053

307.7000

XLON

01003010000020342-E04WkAJYbtpf20210111

11-Jan-2021 08:30:19

818

308.1000

XLON

01003010000021578-E04WkAJYbwsQ20210111

11-Jan-2021 08:30:22

266

308.0000

XLON

11003110000021466-E04WkAJYbwxn20210111

11-Jan-2021 08:30:22

618

308.0000

XLON

11003110000021890-E04WkAJYbwyF20210111

11-Jan-2021 08:30:22

615

308.0000

XLON

11003110000021466-E04WkAJYbwxj20210111

11-Jan-2021 08:30:56

412

307.7000

XLON

11003110000022265-E04WkAJYbxgt20210111

11-Jan-2021 08:30:56

453

307.7000

XLON

01003010000021762-E04WkAJYbxgS20210111

11-Jan-2021 08:31:22

536

307.0000

XLON

11003110000022594-E04WkAJYbytN20210111

11-Jan-2021 08:32:07

685

307.0000

XLON

01003010000022859-E04WkAJYc0DV20210111

11-Jan-2021 08:32:44

564

307.1000

XLON

01003010000023019-E04WkAJYc15h20210111

11-Jan-2021 08:33:24

618

307.0000

XLON

11003110000023496-E04WkAJYc1pY20210111

11-Jan-2021 08:33:28

608

306.9000

XLON

11003110000023104-E04WkAJYc21u20210111

11-Jan-2021 08:33:28

412

306.9000

XLON

01003010000023865-E04WkAJYc22q20210111

11-Jan-2021 08:34:05

494

306.9000

XLON

11003110000024223-E04WkAJYc2vD20210111

11-Jan-2021 08:36:24

453

307.0000

XLON

11003110000025142-E04WkAJYc61O20210111

11-Jan-2021 08:37:58

308

307.1000

XLON

11003110000026464-E04WkAJYc7om20210111

11-Jan-2021 08:37:58

104

307.1000

XLON

11003110000026464-E04WkAJYc7oo20210111

11-Jan-2021 08:37:58

560

307.1000

XLON

01003010000026399-E04WkAJYc7of20210111

11-Jan-2021 08:38:55

200

307.1000

XLON

01003010000026942-E04WkAJYc9Fr20210111

11-Jan-2021 08:38:55

294

307.1000

XLON

01003010000026942-E04WkAJYc9Ft20210111

11-Jan-2021 08:41:02

503

307.3000

XLON

11003110000028205-E04WkAJYcCRI20210111

11-Jan-2021 08:43:06

240

307.3000

XLON

01003010000029265-E04WkAJYcFix20210111

11-Jan-2021 08:43:06

492

307.3000

XLON

01003010000029265-E04WkAJYcFiz20210111

11-Jan-2021 08:43:33

923

307.7000

XLON

11003110000029572-E04WkAJYcGHI20210111

11-Jan-2021 08:43:33

923

307.8000

XLON

01003010000029544-E04WkAJYcGHG20210111

11-Jan-2021 08:43:34

923

307.7000

XLON

01003010000029674-E04WkAJYcGLA20210111

11-Jan-2021 08:44:04

1000

307.7000

XLON

01003010000029698-E04WkAJYcGy720210111

11-Jan-2021 08:44:30

769

307.4000

XLON

11003110000029494-E04WkAJYcHZ120210111

11-Jan-2021 08:45:37

774

307.6000

XLON

11003110000030552-E04WkAJYcJCW20210111

11-Jan-2021 08:46:54

227

307.4000

XLON

11003110000030435-E04WkAJYcKXx20210111

11-Jan-2021 08:46:54

702

307.4000

XLON

11003110000030435-E04WkAJYcKXv20210111

11-Jan-2021 08:47:53

842

307.7000

XLON

01003010000032218-E04WkAJYcLg820210111

11-Jan-2021 08:48:36

577

307.6000

XLON

11003110000032789-E04WkAJYcMJn20210111

11-Jan-2021 08:48:36

885

307.6000

XLON

11003110000032143-E04WkAJYcMJB20210111

11-Jan-2021 08:49:24

453

307.6000

XLON

11003110000032962-E04WkAJYcNEZ20210111

11-Jan-2021 08:50:01

27

307.4000

XLON

01003010000032797-E04WkAJYcNtg20210111

11-Jan-2021 08:50:01

509

307.4000

XLON

01003010000032797-E04WkAJYcNtM20210111

11-Jan-2021 08:51:20

102

307.3000

XLON

11003110000034029-E04WkAJYcPHY20210111

11-Jan-2021 08:51:20

453

307.3000

XLON

11003110000034029-E04WkAJYcPHW20210111

11-Jan-2021 08:52:00

122

307.2000

XLON

01003010000033535-E04WkAJYcPqk20210111

11-Jan-2021 08:52:00

475

307.2000

XLON

01003010000033535-E04WkAJYcPqn20210111

11-Jan-2021 08:52:00

540

307.3000

XLON

11003110000034379-E04WkAJYcPrJ20210111

11-Jan-2021 08:53:09

558

307.0000

XLON

01003010000034525-E04WkAJYcRAb20210111

11-Jan-2021 08:53:31

494

306.9000

XLON

11003110000034480-E04WkAJYcRZW20210111

11-Jan-2021 08:54:27

412

306.9000

XLON

11003110000035517-E04WkAJYcSrl20210111

11-Jan-2021 08:55:07

453

306.7000

XLON

01003010000035941-E04WkAJYcTcj20210111

11-Jan-2021 08:55:07

536

306.7000

XLON

11003110000035332-E04WkAJYcTay20210111

11-Jan-2021 08:55:31

451

306.6000

XLON

01003010000036101-E04WkAJYcU4E20210111

11-Jan-2021 08:55:31

85

306.6000

XLON

01003010000036101-E04WkAJYcU4C20210111

11-Jan-2021 08:57:11

714

306.5000

XLON

11003110000036997-E04WkAJYcVwq20210111

11-Jan-2021 08:58:54

432

306.6000

XLON

11003110000037957-E04WkAJYcXxH20210111

11-Jan-2021 08:58:56

71

306.6000

XLON

11003110000037957-E04WkAJYcY2920210111

11-Jan-2021 09:00:25

626

307.1000

XLON

11003110000038760-E04WkAJYcZn720210111

11-Jan-2021 09:00:25

241

307.1000

XLON

11003110000038760-E04WkAJYcZn920210111

11-Jan-2021 09:01:36

712

307.5000

XLON

01003010000039250-E04WkAJYcbXp20210111

11-Jan-2021 09:02:09

290

307.3000

XLON

11003110000039260-E04WkAJYccmT20210111

11-Jan-2021 09:02:09

362

307.3000

XLON

11003110000039260-E04WkAJYccmY20210111

11-Jan-2021 09:02:30

804

307.4000

XLON

01003010000039757-E04WkAJYcdSq20210111

11-Jan-2021 09:02:56

424

307.3000

XLON

01003010000040169-E04WkAJYcdxE20210111

11-Jan-2021 09:02:56

804

307.3000

XLON

01003010000039697-E04WkAJYcdwd20210111

11-Jan-2021 09:04:36

238

307.2000

XLON

11003110000040724-E04WkAJYcfd520210111

11-Jan-2021 09:04:36

303

307.2000

XLON

11003110000040724-E04WkAJYcfd320210111

11-Jan-2021 09:05:03

520

307.5000

XLON

11003110000041336-E04WkAJYcgDr20210111

11-Jan-2021 09:05:03

439

307.6000

XLON

11003110000041336-E04WkAJYcgDt20210111

11-Jan-2021 09:05:23

795

307.4000

XLON

01003010000041269-E04WkAJYcgYe20210111

11-Jan-2021 09:05:23

82

307.4000

XLON

01003010000041269-E04WkAJYcgYa20210111

11-Jan-2021 09:05:23

82

307.4000

XLON

01003010000041269-E04WkAJYcgYc20210111

11-Jan-2021 09:11:00

608

307.3000

XLON

11003110000041470-E04WkAJYclRx20210111

11-Jan-2021 09:18:04

868

306.9000

XLON

01003010000045524-E04WkAJYcrcJ20210111

11-Jan-2021 09:20:04

1049

306.6000

XLON

01003010000046859-E04WkAJYctL320210111

11-Jan-2021 09:20:24

32

306.5000

XLON

01003010000047544-E04WkAJYctji20210111

11-Jan-2021 09:20:55

11

306.5000

XLON

11003110000047879-E04WkAJYcuLJ20210111

11-Jan-2021 09:22:16

753

306.9000

XLON

11003110000048325-E04WkAJYcvOa20210111

11-Jan-2021 09:22:17

827

306.9000

XLON

01003010000048436-E04WkAJYcvSF20210111

11-Jan-2021 09:22:21

395

306.9000

XLON

01003010000048444-E04WkAJYcvU920210111

11-Jan-2021 09:22:21

583

306.9000

XLON

01003010000048444-E04WkAJYcvU720210111

11-Jan-2021 09:22:21

1300

306.9000

XLON

01003010000048455-E04WkAJYcvUU20210111

11-Jan-2021 09:23:44

1024

306.9000

XLON

01003010000048537-E04WkAJYcwkq20210111

11-Jan-2021 09:23:44

104

306.9000

XLON

01003010000048537-E04WkAJYcwko20210111

11-Jan-2021 09:23:48

911

306.9000

XLON

01003010000049018-E04WkAJYcwrT20210111

11-Jan-2021 09:26:58

904

306.8000

XLON

11003110000048022-E04WkAJYczWv20210111

11-Jan-2021 09:28:39

985

306.4000

XLON

01003010000050310-E04WkAJYd0pr20210111

11-Jan-2021 09:30:39

498

306.4000

XLON

11003110000051588-E04WkAJYd2dl20210111

11-Jan-2021 09:31:08

1051

306.2000

XLON

11003110000051277-E04WkAJYd34m20210111

11-Jan-2021 09:34:45

520

306.1000

XLON

11003110000053703-E04WkAJYd5qB20210111

11-Jan-2021 09:34:45

812

306.1000

XLON

11003110000052657-E04WkAJYd5pX20210111

11-Jan-2021 09:34:45

279

306.1000

XLON

11003110000053703-E04WkAJYd5qE20210111

11-Jan-2021 09:35:29

1376

306.2000

XLON

11003110000053913-E04WkAJYd6fY20210111

11-Jan-2021 09:35:30

589

306.2000

XLON

01003010000053871-E04WkAJYd6fw20210111

11-Jan-2021 09:35:33

1014

306.1000

XLON

01003010000053751-E04WkAJYd6hM20210111

11-Jan-2021 09:39:50

689

305.4000

XLON

11003110000054641-E04WkAJYdATP20210111

11-Jan-2021 09:40:34

497

305.1000

XLON

01003010000055135-E04WkAJYdBGb20210111

11-Jan-2021 09:41:40

750

305.1000

XLON

01003010000056331-E04WkAJYdCAZ20210111

11-Jan-2021 09:41:40

310

305.1000

XLON

01003010000056332-E04WkAJYdCAh20210111

11-Jan-2021 09:41:41

503

304.9000

XLON

11003110000056130-E04WkAJYdCBk20210111

11-Jan-2021 09:41:41

421

304.9000

XLON

11003110000055969-E04WkAJYdCBg20210111

11-Jan-2021 09:41:41

440

305.1000

XLON

11003110000056488-E04WkAJYdCAr20210111

11-Jan-2021 09:41:41

368

305.1000

XLON

11003110000056488-E04WkAJYdCAt20210111

11-Jan-2021 09:41:41

798

305.1000

XLON

11003110000056488-E04WkAJYdCAv20210111

11-Jan-2021 09:41:43

1075

304.9000

XLON

11003110000056518-E04WkAJYdCI620210111

11-Jan-2021 09:42:12

850

304.8000

XLON

01003010000056360-E04WkAJYdChi20210111

11-Jan-2021 09:42:12

1324

304.8000

XLON

01003010000056360-E04WkAJYdChk20210111

11-Jan-2021 09:43:24

943

304.6000

XLON

01003010000056361-E04WkAJYdE5E20210111

11-Jan-2021 09:43:25

982

304.6000

XLON

01003010000057071-E04WkAJYdE7R20210111

11-Jan-2021 09:43:42

966

304.6000

XLON

01003010000057088-E04WkAJYdETJ20210111

11-Jan-2021 09:44:37

1014

304.4000

XLON

11003110000056742-E04WkAJYdFI720210111

11-Jan-2021 09:44:37

750

304.4000

XLON

11003110000057786-E04WkAJYdFJ820210111

11-Jan-2021 09:44:42

130

304.4000

XLON

01003010000057671-E04WkAJYdFQ220210111

11-Jan-2021 09:44:42

835

304.4000

XLON

01003010000057671-E04WkAJYdFQ020210111

11-Jan-2021 09:44:46

113

304.1000

XLON

11003110000057222-E04WkAJYdFXn20210111

11-Jan-2021 09:44:46

533

304.1000

XLON

11003110000057222-E04WkAJYdFXl20210111

11-Jan-2021 09:45:26

512

303.9000

XLON

01003010000057642-E04WkAJYdGIm20210111

11-Jan-2021 09:48:01

241

303.9000

XLON

01003010000058984-E04WkAJYdINK20210111

11-Jan-2021 09:48:01

750

303.9000

XLON

01003010000058984-E04WkAJYdINI20210111

11-Jan-2021 09:48:03

109

303.9000

XLON

01003010000058993-E04WkAJYdIPN20210111

11-Jan-2021 09:48:03

987

303.9000

XLON

01003010000058993-E04WkAJYdIPK20210111

11-Jan-2021 09:49:07

677

303.7000

XLON

01003010000057817-E04WkAJYdJDF20210111

11-Jan-2021 09:53:02

746

303.6000

XLON

11003110000059116-E04WkAJYdMcf20210111

11-Jan-2021 09:53:04

1108

303.6000

XLON

11003110000060979-E04WkAJYdMg420210111

11-Jan-2021 09:53:29

1033

303.6000

XLON

11003110000061105-E04WkAJYdMyQ20210111

11-Jan-2021 09:54:14

850

303.9000

XLON

01003010000061308-E04WkAJYdNTl20210111

11-Jan-2021 09:54:14

190

303.9000

XLON

01003010000061308-E04WkAJYdNTw20210111

11-Jan-2021 09:54:15

867

303.9000

XLON

11003110000061422-E04WkAJYdNVC20210111

11-Jan-2021 09:59:00

397

304.4000

XLON

01003010000062909-E04WkAJYdRGH20210111

11-Jan-2021 09:59:00

520

304.4000

XLON

01003010000062909-E04WkAJYdRGJ20210111

11-Jan-2021 09:59:24

1043

304.3000

XLON

11003110000062979-E04WkAJYdRiI20210111

11-Jan-2021 09:59:24

867

304.4000

XLON

01003010000062917-E04WkAJYdRi420210111

11-Jan-2021 10:00:00

714

304.1000

XLON

11003110000063036-E04WkAJYdS9020210111

11-Jan-2021 10:00:00

153

304.1000

XLON

11003110000063036-E04WkAJYdS9220210111

11-Jan-2021 10:07:02

845

304.2000

XLON

11003110000066144-E04WkAJYdYgg20210111

11-Jan-2021 10:08:58

846

304.4000

XLON

01003010000066435-E04WkAJYdaST20210111

11-Jan-2021 10:09:53

1029

304.6000

XLON

11003110000067141-E04WkAJYdbJz20210111

11-Jan-2021 10:12:37

1296

304.6000

XLON

11003110000068266-E04WkAJYddlV20210111

11-Jan-2021 10:12:37

1208

304.6000

XLON

11003110000067326-E04WkAJYddlA20210111

11-Jan-2021 10:16:33

701

304.9000

XLON

01003010000069493-E04WkAJYdgn220210111

11-Jan-2021 10:16:33

421

304.9000

XLON

01003010000069493-E04WkAJYdgmz20210111

11-Jan-2021 10:16:34

700

304.9000

XLON

11003110000069733-E04WkAJYdgpv20210111

11-Jan-2021 10:16:34

750

304.9000

XLON

11003110000069733-E04WkAJYdgpt20210111

11-Jan-2021 10:17:21

204

304.9000

XLON

11003110000070146-E04WkAJYdhVw20210111

11-Jan-2021 10:17:21

919

304.9000

XLON

11003110000070146-E04WkAJYdhVy20210111

11-Jan-2021 10:18:29

871

304.8000

XLON

01003010000069617-E04WkAJYdi6320210111

11-Jan-2021 10:22:00

868

304.4000

XLON

11003110000071793-E04WkAJYdkZh20210111

11-Jan-2021 10:22:00

654

304.4000

XLON

11003110000070147-E04WkAJYdkZM20210111

11-Jan-2021 10:22:44

428

304.3000

XLON

11003110000070856-E04WkAJYdlCE20210111

11-Jan-2021 10:22:44

440

304.3000

XLON

01003010000071630-E04WkAJYdlCG20210111

11-Jan-2021 10:25:52

5

304.4000

XLON

01003010000073126-E04WkAJYdnt320210111

11-Jan-2021 10:28:53

1317

304.5000

XLON

11003110000073672-E04WkAJYdpxK20210111

11-Jan-2021 10:28:55

656

304.4000

XLON

01003010000073126-E04WkAJYdpyi20210111

11-Jan-2021 10:32:17

966

304.4000

XLON

01003010000073513-E04WkAJYdsdi20210111

11-Jan-2021 10:32:24

759

304.3000

XLON

11003110000076260-E04WkAJYdsg820210111

11-Jan-2021 10:41:34

789

304.6000

XLON

01003010000078581-E04WkAJYe0ei20210111

11-Jan-2021 10:41:35

974

304.5000

XLON

11003110000080532-E04WkAJYe0gX20210111

11-Jan-2021 10:44:10

776

304.4000

XLON

11003110000077395-E04WkAJYe2kg20210111

11-Jan-2021 10:46:58

155

304.7000

XLON

01003010000082443-E04WkAJYe5Yi20210111

11-Jan-2021 10:49:24

750

304.7000

XLON

11003110000083585-E04WkAJYe7ZM20210111

11-Jan-2021 10:49:24

337

304.7000

XLON

11003110000083585-E04WkAJYe7ZQ20210111

11-Jan-2021 10:49:24

750

304.7000

XLON

11003110000083585-E04WkAJYe7ZO20210111

11-Jan-2021 10:49:24

921

304.7000

XLON

01003010000082443-E04WkAJYe7YW20210111

11-Jan-2021 10:50:53

686

304.3000

XLON

01003010000083343-E04WkAJYe8sR20210111

11-Jan-2021 10:50:53

609

304.5000

XLON

11003110000082692-E04WkAJYe8rj20210111

11-Jan-2021 10:51:59

1065

304.3000

XLON

11003110000084326-E04WkAJYe9qE20210111

11-Jan-2021 10:52:00

750

304.3000

XLON

11003110000084714-E04WkAJYe9r920210111

11-Jan-2021 10:52:11

1065

304.2000

XLON

01003010000084092-E04WkAJYeA0M20210111

11-Jan-2021 10:52:39

464

304.0000

XLON

01003010000084494-E04WkAJYeALt20210111

11-Jan-2021 10:52:52

846

303.9000

XLON

11003110000084783-E04WkAJYeASp20210111

11-Jan-2021 10:57:30

750

304.1000

XLON

11003110000086631-E04WkAJYeD9J20210111

11-Jan-2021 10:57:30

151

304.1000

XLON

11003110000086631-E04WkAJYeD9L20210111

11-Jan-2021 10:57:30

79

304.1000

XLON

01003010000085573-E04WkAJYeD8d20210111

11-Jan-2021 10:57:30

343

304.1000

XLON

01003010000085573-E04WkAJYeD8g20210111

11-Jan-2021 10:57:30

486

304.1000

XLON

01003010000085573-E04WkAJYeD8i20210111

11-Jan-2021 10:58:25

533

303.9000

XLON

11003110000085365-E04WkAJYeDoa20210111

11-Jan-2021 11:00:51

327

303.9000

XLON

11003110000085365-E04WkAJYeFBf20210111

11-Jan-2021 11:00:51

2

303.9000

XLON

11003110000085365-E04WkAJYeFBk20210111

11-Jan-2021 11:03:52

793

303.7000

XLON

01003010000086696-E04WkAJYeGyV20210111

11-Jan-2021 11:09:42

888

303.6000

XLON

01003010000088543-E04WkAJYeMME20210111

11-Jan-2021 11:09:42

1040

303.7000

XLON

11003110000090705-E04WkAJYeMLs20210111

11-Jan-2021 11:11:09

560

303.4000

XLON

11003110000088426-E04WkAJYeNFy20210111

11-Jan-2021 11:15:00

960

303.3000

XLON

01003010000092164-E04WkAJYeQrI20210111

11-Jan-2021 11:19:19

960

303.2000

XLON

01003010000090456-E04WkAJYeTsn20210111

11-Jan-2021 11:19:19

1300

303.2000

XLON

11003110000093908-E04WkAJYeTtH20210111

11-Jan-2021 11:30:45

964

302.7000

XLON

01003010000097202-E04WkAJYeav020210111

11-Jan-2021 11:31:13

307

302.7000

XLON

01003010000097215-E04WkAJYebCS20210111

11-Jan-2021 11:31:13

854

302.7000

XLON

01003010000097215-E04WkAJYebCQ20210111

11-Jan-2021 11:37:59

835

302.6000

XLON

01003010000099363-E04WkAJYefxT20210111

11-Jan-2021 11:38:00

543

302.6000

XLON

11003110000099730-E04WkAJYefyK20210111

11-Jan-2021 11:38:31

1080

302.6000

XLON

01003010000099377-E04WkAJYegKt20210111

11-Jan-2021 11:38:42

750

302.6000

XLON

01003010000099764-E04WkAJYegR420210111

11-Jan-2021 11:38:42

461

302.6000

XLON

01003010000099764-E04WkAJYegR620210111

11-Jan-2021 11:39:40

827

302.8000

XLON

01003010000100064-E04WkAJYeh0P20210111

11-Jan-2021 11:39:40

54

302.8000

XLON

01003010000100064-E04WkAJYeh0N20210111

11-Jan-2021 11:39:41

142

302.8000

XLON

01003010000100078-E04WkAJYeh2U20210111

11-Jan-2021 11:39:41

979

302.8000

XLON

01003010000100078-E04WkAJYeh2W20210111

11-Jan-2021 11:40:10

1300

302.7000

XLON

01003010000100248-E04WkAJYehNu20210111

11-Jan-2021 11:40:13

708

302.7000

XLON

01003010000100269-E04WkAJYehRR20210111

11-Jan-2021 11:45:32

851

302.2000

XLON

11003110000102278-E04WkAJYel3120210111

11-Jan-2021 11:46:46

931

302.2000

XLON

11003110000102442-E04WkAJYelkZ20210111

11-Jan-2021 11:48:53

665

302.6000

XLON

01003010000102927-E04WkAJYenkY20210111

11-Jan-2021 11:48:53

610

302.6000

XLON

01003010000102927-E04WkAJYenkW20210111

11-Jan-2021 11:48:55

603

302.6000

XLON

11003110000103320-E04WkAJYenn020210111

11-Jan-2021 11:48:55

622

302.6000

XLON

11003110000103320-E04WkAJYenmy20210111

11-Jan-2021 11:54:06

787

302.4000

XLON

01003010000104404-E04WkAJYerfQ20210111

11-Jan-2021 11:54:08

750

302.4000

XLON

01003010000104748-E04WkAJYergb20210111

11-Jan-2021 11:54:08

413

302.4000

XLON

01003010000104748-E04WkAJYergd20210111

11-Jan-2021 11:58:51

175

302.4000

XLON

11003110000106995-E04WkAJYeuEJ20210111

11-Jan-2021 11:58:51

686

302.4000

XLON

11003110000106995-E04WkAJYeuEL20210111

11-Jan-2021 11:59:36

1805

302.4000

XLON

01003010000106603-E04WkAJYeumm20210111

11-Jan-2021 12:00:23

451

302.4000

XLON

11003110000107764-E04WkAJYevIR20210111

11-Jan-2021 12:00:23

750

302.4000

XLON

11003110000107764-E04WkAJYevIP20210111

11-Jan-2021 12:10:28

811

302.2000

XLON

11003110000111487-E04WkAJYf1MQ20210111

11-Jan-2021 12:10:29

750

302.2000

XLON

01003010000111286-E04WkAJYf1NW20210111

11-Jan-2021 12:14:49

890

302.2000

XLON

11003110000111657-E04WkAJYf3u520210111

11-Jan-2021 12:17:46

1216

302.4000

XLON

11003110000113264-E04WkAJYf5c720210111

11-Jan-2021 12:19:25

892

302.5000

XLON

01003010000114054-E04WkAJYf6o120210111

11-Jan-2021 12:19:25

891

302.6000

XLON

01003010000114117-E04WkAJYf6mR20210111

11-Jan-2021 12:22:33

1037

302.7000

XLON

01003010000115659-E04WkAJYf9CB20210111

11-Jan-2021 12:23:45

1074

302.7000

XLON

11003110000116145-E04WkAJYf9x420210111

11-Jan-2021 12:30:08

787

303.1000

XLON

01003010000119237-E04WkAJYfFyv20210111

11-Jan-2021 12:30:09

390

303.1000

XLON

11003110000119666-E04WkAJYfG0220210111

11-Jan-2021 12:30:10

1179

303.1000

XLON

11003110000119669-E04WkAJYfG0d20210111

11-Jan-2021 12:34:31

758

302.6000

XLON

11003110000121266-E04WkAJYfJSW20210111

11-Jan-2021 12:34:56

587

302.6000

XLON

11003110000121381-E04WkAJYfJcI20210111

11-Jan-2021 12:34:56

193

302.6000

XLON

11003110000121381-E04WkAJYfJcK20210111

11-Jan-2021 12:34:56

750

302.6000

XLON

11003110000121381-E04WkAJYfJcG20210111

11-Jan-2021 12:44:22

152

302.3000

XLON

11003110000124582-E04WkAJYfQ5m20210111

11-Jan-2021 12:44:33

836

302.3000

XLON

11003110000124582-E04WkAJYfQ9420210111

11-Jan-2021 12:46:46

823

302.3000

XLON

01003010000124169-E04WkAJYfRRP20210111

11-Jan-2021 12:46:47

769

302.4000

XLON

11003110000125346-E04WkAJYfRTn20210111

11-Jan-2021 12:46:48

277

302.4000

XLON

11003110000125356-E04WkAJYfRUf20210111

11-Jan-2021 12:47:35

84

302.4000

XLON

11003110000125650-E04WkAJYfSB620210111

11-Jan-2021 12:48:08

215

302.3000

XLON

11003110000125795-E04WkAJYfSgh20210111

11-Jan-2021 12:49:22

367

302.3000

XLON

11003110000125795-E04WkAJYfTaB20210111

11-Jan-2021 12:49:22

281

302.3000

XLON

11003110000125795-E04WkAJYfTa920210111

11-Jan-2021 12:50:49

210

302.4000

XLON

11003110000126981-E04WkAJYfUes20210111

11-Jan-2021 12:50:49

168

302.4000

XLON

11003110000126981-E04WkAJYfUek20210111

11-Jan-2021 12:50:49

399

302.4000

XLON

01003010000126577-E04WkAJYfUeb20210111

11-Jan-2021 12:50:49

396

302.4000

XLON

11003110000126981-E04WkAJYfUeq20210111

11-Jan-2021 12:50:51

1

302.4000

XLON

11003110000126991-E04WkAJYfUg820210111

11-Jan-2021 12:50:51

636

302.4000

XLON

11003110000126991-E04WkAJYfUg620210111

11-Jan-2021 12:53:52

35

302.3000

XLON

01003010000127753-E04WkAJYfWfJ20210111

11-Jan-2021 12:53:52

952

302.3000

XLON

01003010000127753-E04WkAJYfWfH20210111

11-Jan-2021 12:54:06

997

302.2000

XLON

11003110000128181-E04WkAJYfWnO20210111

11-Jan-2021 12:58:08

876

301.5000

XLON

01003010000129438-E04WkAJYfZN720210111

11-Jan-2021 12:58:34

1316

301.5000

XLON

01003010000129457-E04WkAJYfZlr20210111

11-Jan-2021 13:01:04

443

301.9000

XLON

11003110000131005-E04WkAJYfcOh20210111

11-Jan-2021 13:01:04

446

301.9000

XLON

01003010000130611-E04WkAJYfcOd20210111

11-Jan-2021 13:01:05

93

301.9000

XLON

11003110000131176-E04WkAJYfcS820210111

11-Jan-2021 13:01:05

734

301.9000

XLON

11003110000131176-E04WkAJYfcSB20210111

11-Jan-2021 13:01:13

185

302.1000

XLON

11003110000131247-E04WkAJYfcg620210111

11-Jan-2021 13:01:13

725

302.1000

XLON

11003110000131247-E04WkAJYfcg820210111

11-Jan-2021 13:01:14

1000

302.1000

XLON

01003010000130862-E04WkAJYfciF20210111

11-Jan-2021 13:01:14

367

302.1000

XLON

01003010000130862-E04WkAJYfciD20210111

11-Jan-2021 13:01:14

1300

302.1000

XLON

01003010000130862-E04WkAJYfciB20210111

11-Jan-2021 13:01:14

428

302.1000

XLON

01003010000130862-E04WkAJYfciJ20210111

11-Jan-2021 13:01:14

742

302.1000

XLON

01003010000130862-E04WkAJYfciH20210111

11-Jan-2021 13:07:00

696

301.9000

XLON

01003010000133795-E04WkAJYfiIR20210111

11-Jan-2021 13:07:39

291

301.9000

XLON

01003010000134033-E04WkAJYfj4f20210111

11-Jan-2021 13:07:39

784

301.9000

XLON

01003010000134033-E04WkAJYfj4d20210111

11-Jan-2021 13:07:40

1399

301.9000

XLON

01003010000134075-E04WkAJYfj5I20210111

11-Jan-2021 13:08:56

942

302.3000

XLON

01003010000134627-E04WkAJYfk6d20210111

11-Jan-2021 13:08:58

443

302.3000

XLON

01003010000134650-E04WkAJYfk9J20210111

11-Jan-2021 13:08:58

413

302.3000

XLON

01003010000134650-E04WkAJYfk9G20210111

11-Jan-2021 13:08:59

942

302.3000

XLON

01003010000134674-E04WkAJYfk9x20210111

11-Jan-2021 13:09:46

1030

302.3000

XLON

11003110000135378-E04WkAJYfkp120210111

11-Jan-2021 13:11:29

231

302.5000

XLON

11003110000136139-E04WkAJYfmKv20210111

11-Jan-2021 13:11:29

825

302.5000

XLON

11003110000136139-E04WkAJYfmKx20210111

11-Jan-2021 13:11:32

750

302.5000

XLON

11003110000136164-E04WkAJYfmN820210111

11-Jan-2021 13:19:14

43

302.2000

XLON

01003010000138722-E04WkAJYfsBt20210111

11-Jan-2021 13:19:14

536

302.2000

XLON

11003110000139064-E04WkAJYfsBP20210111

11-Jan-2021 13:19:14

563

302.2000

XLON

01003010000138722-E04WkAJYfsBR20210111

11-Jan-2021 13:19:17

151

302.2000

XLON

11003110000139081-E04WkAJYfsEa20210111

11-Jan-2021 13:19:21

963

302.1000

XLON

11003110000139065-E04WkAJYfsHT20210111

11-Jan-2021 13:19:21

713

302.2000

XLON

11003110000139081-E04WkAJYfsHP20210111

11-Jan-2021 13:19:22

914

302.1000

XLON

11003110000139125-E04WkAJYfsJ520210111

11-Jan-2021 13:19:22

19

302.1000

XLON

11003110000139125-E04WkAJYfsJB20210111

11-Jan-2021 13:19:22

966

302.1000

XLON

11003110000139125-E04WkAJYfsJ720210111

11-Jan-2021 13:19:22

638

302.1000

XLON

11003110000139125-E04WkAJYfsJ920210111

11-Jan-2021 13:19:24

879

302.1000

XLON

11003110000139127-E04WkAJYfsMS20210111

11-Jan-2021 13:19:24

669

302.1000

XLON

11003110000139127-E04WkAJYfsMQ20210111

11-Jan-2021 13:19:25

1101

302.1000

XLON

11003110000139139-E04WkAJYfsNI20210111

11-Jan-2021 13:19:33

1105

302.1000

XLON

01003010000138817-E04WkAJYfsWi20210111

11-Jan-2021 13:29:59

1048

301.4000

XLON

01003010000143595-E04WkAJYg2wa20210111

11-Jan-2021 13:34:19

1416

301.2000

XLON

01003010000146024-E04WkAJYg8ok20210111

11-Jan-2021 13:34:21

504

301.2000

XLON

01003010000146038-E04WkAJYg8qa20210111

11-Jan-2021 13:36:11

1165

300.7000

XLON

11003110000147258-E04WkAJYgBQG20210111

11-Jan-2021 13:36:54

606

300.8000

XLON

01003010000147241-E04WkAJYgCFJ20210111

11-Jan-2021 13:36:54

560

300.8000

XLON

01003010000147241-E04WkAJYgCFH20210111

11-Jan-2021 13:37:26

943

300.9000

XLON

11003110000147877-E04WkAJYgD0i20210111

11-Jan-2021 13:37:30

1266

300.9000

XLON

11003110000147883-E04WkAJYgD9x20210111

11-Jan-2021 13:37:32

1088

300.9000

XLON

01003010000147571-E04WkAJYgDGA20210111

11-Jan-2021 13:40:02

1007

301.0000

XLON

01003010000148590-E04WkAJYgG4320210111

11-Jan-2021 13:40:03

864

301.0000

XLON

01003010000148605-E04WkAJYgG7T20210111

11-Jan-2021 13:40:03

234

301.0000

XLON

01003010000148605-E04WkAJYgG6h20210111

11-Jan-2021 13:40:04

1007

301.0000

XLON

01003010000148614-E04WkAJYgG8I20210111

11-Jan-2021 13:40:25

1098

301.0000

XLON

01003010000148625-E04WkAJYgGfj20210111

11-Jan-2021 13:40:25

1007

301.0000

XLON

11003110000149009-E04WkAJYgGfl20210111

11-Jan-2021 13:40:26

750

301.0000

XLON

11003110000149106-E04WkAJYgGgZ20210111

11-Jan-2021 13:40:26

1097

301.0000

XLON

11003110000149106-E04WkAJYgGgb20210111

11-Jan-2021 13:40:27

958

301.0000

XLON

11003110000149110-E04WkAJYgGks20210111

11-Jan-2021 13:40:27

95

301.0000

XLON

11003110000149110-E04WkAJYgGku20210111

11-Jan-2021 13:40:28

1148

301.0000

XLON

01003010000148738-E04WkAJYgGlO20210111

11-Jan-2021 13:40:30

1726

301.0000

XLON

01003010000148761-E04WkAJYgGsB20210111

11-Jan-2021 13:41:32

277

300.6000

XLON

01003010000149161-E04WkAJYgIBp20210111

11-Jan-2021 13:41:32

1210

300.6000

XLON

01003010000149161-E04WkAJYgIBn20210111

11-Jan-2021 13:41:45

1917

300.5000

XLON

01003010000149200-E04WkAJYgIKw20210111

11-Jan-2021 13:42:58

268

300.5000

XLON

11003110000149837-E04WkAJYgJM020210111

11-Jan-2021 13:42:58

624

300.5000

XLON

11003110000149837-E04WkAJYgJM420210111

11-Jan-2021 13:42:58

312

300.5000

XLON

01003010000149783-E04WkAJYgJMp20210111

11-Jan-2021 13:42:58

1837

300.5000

XLON

01003010000149783-E04WkAJYgJMi20210111

11-Jan-2021 13:42:59

1460

300.4000

XLON

11003110000150184-E04WkAJYgJO020210111

11-Jan-2021 13:43:00

1333

300.4000

XLON

01003010000149795-E04WkAJYgJPH20210111

11-Jan-2021 13:43:06

574

300.5000

XLON

01003010000149834-E04WkAJYgJZB20210111

11-Jan-2021 13:43:06

97

300.5000

XLON

11003110000150236-E04WkAJYgJZD20210111

11-Jan-2021 13:43:18

1018

300.9000

XLON

01003010000149969-E04WkAJYgJoA20210111

11-Jan-2021 13:43:19

361

300.9000

XLON

11003110000150372-E04WkAJYgJq420210111

11-Jan-2021 13:43:19

1344

300.9000

XLON

11003110000150372-E04WkAJYgJq020210111

11-Jan-2021 13:43:20

1391

300.9000

XLON

01003010000149979-E04WkAJYgJrL20210111

11-Jan-2021 13:43:25

1173

301.0000

XLON

11003110000150420-E04WkAJYgJyg20210111

11-Jan-2021 13:43:29

1574

301.1000

XLON

01003010000150042-E04WkAJYgK3v20210111

11-Jan-2021 13:43:43

841

300.9000

XLON

11003110000150455-E04WkAJYgKN320210111

11-Jan-2021 13:44:00

709

300.7000

XLON

11003110000150580-E04WkAJYgKjG20210111

11-Jan-2021 13:45:38

1467

300.6000

XLON

01003010000150496-E04WkAJYgLqL20210111

11-Jan-2021 13:46:13

1048

300.8000

XLON

11003110000151538-E04WkAJYgMcj20210111

11-Jan-2021 13:46:41

1094

301.1000

XLON

11003110000152030-E04WkAJYgNEr20210111

11-Jan-2021 13:46:43

831

301.1000

XLON

11003110000152072-E04WkAJYgNFr20210111

11-Jan-2021 13:46:43

809

301.1000

XLON

11003110000152072-E04WkAJYgNFu20210111

11-Jan-2021 13:46:49

200

301.1000

XLON

01003010000151678-E04WkAJYgNLQ20210111

11-Jan-2021 13:46:51

200

301.1000

XLON

01003010000151678-E04WkAJYgNMn20210111

11-Jan-2021 13:46:52

200

301.1000

XLON

01003010000151678-E04WkAJYgNN820210111

11-Jan-2021 13:46:53

200

301.1000

XLON

01003010000151678-E04WkAJYgNNN20210111

11-Jan-2021 13:46:54

200

301.1000

XLON

01003010000151678-E04WkAJYgNPz20210111

11-Jan-2021 13:46:55

107

301.1000

XLON

11003110000152157-E04WkAJYgNS020210111

11-Jan-2021 13:46:55

93

301.1000

XLON

01003010000151678-E04WkAJYgNRy20210111

11-Jan-2021 13:46:56

200

301.1000

XLON

11003110000152157-E04WkAJYgNSb20210111

11-Jan-2021 13:46:57

200

301.1000

XLON

11003110000152157-E04WkAJYgNUM20210111

11-Jan-2021 13:46:59

60

301.1000

XLON

11003110000152157-E04WkAJYgNa520210111

11-Jan-2021 13:47:21

527

301.0000

XLON

01003010000151893-E04WkAJYgNwV20210111

11-Jan-2021 13:47:21

300

301.0000

XLON

11003110000152313-E04WkAJYgNwR20210111

11-Jan-2021 13:47:21

272

301.0000

XLON

11003110000152313-E04WkAJYgNwT20210111

11-Jan-2021 13:47:51

1540

301.0000

XLON

11003110000152351-E04WkAJYgORm20210111

11-Jan-2021 13:47:57

1102

300.9000

XLON

01003010000152109-E04WkAJYgOVF20210111

11-Jan-2021 13:48:22

795

301.0000

XLON

11003110000152749-E04WkAJYgOsq20210111

11-Jan-2021 13:48:23

1328

301.0000

XLON

11003110000152762-E04WkAJYgOuG20210111

11-Jan-2021 13:48:24

1000

301.0000

XLON

11003110000152775-E04WkAJYgOvF20210111

11-Jan-2021 13:48:24

1505

301.0000

XLON

11003110000152775-E04WkAJYgOvD20210111

11-Jan-2021 13:48:25

392

301.0000

XLON

01003010000152365-E04WkAJYgOwV20210111

11-Jan-2021 13:48:25

69

301.0000

XLON

01003010000152365-E04WkAJYgOwX20210111

11-Jan-2021 13:48:25

1200

301.0000

XLON

01003010000152365-E04WkAJYgOwT20210111

11-Jan-2021 13:48:40

481

300.9000

XLON

01003010000152506-E04WkAJYgP5P20210111

11-Jan-2021 13:50:17

103

301.0000

XLON

11003110000153895-E04WkAJYgQuE20210111

11-Jan-2021 13:50:17

791

301.0000

XLON

11003110000153895-E04WkAJYgQuC20210111

11-Jan-2021 13:50:18

247

301.0000

XLON

01003010000153506-E04WkAJYgQvO20210111

11-Jan-2021 13:50:20

1088

301.0000

XLON

01003010000153506-E04WkAJYgQvv20210111

11-Jan-2021 13:50:20

176

301.0000

XLON

01003010000153506-E04WkAJYgQvt20210111

11-Jan-2021 13:50:22

1286

301.0000

XLON

01003010000153536-E04WkAJYgQyD20210111

11-Jan-2021 13:50:23

1608

301.0000

XLON

01003010000153547-E04WkAJYgQzr20210111

11-Jan-2021 13:50:26

1194

301.0000

XLON

11003110000153974-E04WkAJYgR7c20210111

11-Jan-2021 13:50:26

200

301.0000

XLON

11003110000153974-E04WkAJYgR7a20210111

11-Jan-2021 13:51:02

441

300.7000

XLON

11003110000153984-E04WkAJYgRtG20210111

11-Jan-2021 13:51:02

430

300.7000

XLON

11003110000153984-E04WkAJYgRtI20210111

11-Jan-2021 13:52:20

1333

300.9000

XLON

01003010000154457-E04WkAJYgT8P20210111

11-Jan-2021 13:52:20

859

300.9000

XLON

01003010000154457-E04WkAJYgT8R20210111

11-Jan-2021 13:52:21

493

300.9000

XLON

11003110000154848-E04WkAJYgT9j20210111

11-Jan-2021 13:52:23

1455

300.9000

XLON

01003010000154475-E04WkAJYgTC920210111

11-Jan-2021 13:52:23

35

300.9000

XLON

01003010000154475-E04WkAJYgTC720210111

11-Jan-2021 13:52:24

153

300.9000

XLON

11003110000154884-E04WkAJYgTCZ20210111

11-Jan-2021 13:52:24

8

300.9000

XLON

11003110000154884-E04WkAJYgTCX20210111

11-Jan-2021 13:52:25

1064

300.9000

XLON

11003110000154895-E04WkAJYgTDN20210111

11-Jan-2021 13:52:28

1282

300.9000

XLON

11003110000154907-E04WkAJYgTG720210111

11-Jan-2021 13:52:29

289

300.9000

XLON

11003110000154925-E04WkAJYgTHc20210111

11-Jan-2021 13:52:29

564

300.9000

XLON

11003110000154925-E04WkAJYgTHg20210111

11-Jan-2021 13:52:29

429

300.9000

XLON

11003110000154925-E04WkAJYgTHe20210111

11-Jan-2021 13:52:31

2292

300.9000

XLON

01003010000154549-E04WkAJYgTJY20210111

11-Jan-2021 13:52:32

591

300.8000

XLON

01003010000154574-E04WkAJYgTKC20210111

11-Jan-2021 13:52:32

1300

300.8000

XLON

01003010000154574-E04WkAJYgTKA20210111

11-Jan-2021 13:52:55

1366

300.9000

XLON

11003110000155230-E04WkAJYgTt820210111

11-Jan-2021 13:53:02

994

300.8000

XLON

11003110000155337-E04WkAJYgUL620210111

11-Jan-2021 13:53:11

982

301.1000

XLON

11003110000155448-E04WkAJYgUe220210111

11-Jan-2021 13:53:11

380

301.1000

XLON

11003110000155448-E04WkAJYgUe420210111

11-Jan-2021 13:53:15

1076

301.0000

XLON

01003010000155133-E04WkAJYgUlz20210111

11-Jan-2021 13:53:21

231

300.9000

XLON

11003110000155547-E04WkAJYgUvB20210111

11-Jan-2021 13:53:24

93

300.7000

XLON

01003010000155205-E04WkAJYgV0U20210111

11-Jan-2021 13:53:24

1300

300.7000

XLON

01003010000155205-E04WkAJYgV0S20210111

11-Jan-2021 13:53:24

750

300.8000

XLON

01003010000155205-E04WkAJYgV0W20210111

11-Jan-2021 13:53:24

280

300.9000

XLON

01003010000155205-E04WkAJYgV0Y20210111

11-Jan-2021 13:53:39

1300

300.8000

XLON

11003110000155704-E04WkAJYgVJ820210111

11-Jan-2021 13:54:16

812

301.3000

XLON

01003010000155696-E04WkAJYgW2920210111

11-Jan-2021 13:54:19

439

301.3000

XLON

11003110000156069-E04WkAJYgW6W20210111

11-Jan-2021 13:54:19

269

301.4000

XLON

11003110000156090-E04WkAJYgW6n20210111

11-Jan-2021 13:54:19

750

301.4000

XLON

11003110000156090-E04WkAJYgW6l20210111

11-Jan-2021 13:54:21

1533

301.4000

XLON

01003010000155728-E04WkAJYgW8420210111

11-Jan-2021 13:54:31

638

301.1000

XLON

01003010000155714-E04WkAJYgWFe20210111

11-Jan-2021 13:54:48

212

301.3000

XLON

01003010000155955-E04WkAJYgWaY20210111

11-Jan-2021 13:54:48

860

301.3000

XLON

01003010000155955-E04WkAJYgWaa20210111

11-Jan-2021 13:54:52

1190

301.4000

XLON

11003110000156338-E04WkAJYgWeR20210111

11-Jan-2021 13:55:08

550

300.9000

XLON

01003010000156001-E04WkAJYgWze20210111

11-Jan-2021 13:55:09

1

300.9000

XLON

01003010000156001-E04WkAJYgWzq20210111

11-Jan-2021 13:55:24

1085

300.2000

XLON

01003010000156322-E04WkAJYgXMF20210111

11-Jan-2021 13:55:24

335

300.4000

XLON

11003110000156716-E04WkAJYgXM720210111

11-Jan-2021 13:55:24

750

300.4000

XLON

11003110000156716-E04WkAJYgXM520210111

11-Jan-2021 13:55:25

542

300.1000

XLON

11003110000156726-E04WkAJYgXOm20210111

11-Jan-2021 13:55:25

750

300.1000

XLON

11003110000156726-E04WkAJYgXOk20210111

11-Jan-2021 13:55:26

147

300.0000

XLON

11003110000156732-E04WkAJYgXQc20210111

11-Jan-2021 13:55:26

750

300.0000

XLON

11003110000156732-E04WkAJYgXQa20210111

11-Jan-2021 13:55:47

1142

300.1000

XLON

11003110000156932-E04WkAJYgXxg20210111

11-Jan-2021 13:55:49

818

300.1000

XLON

01003010000156570-E04WkAJYgY2w20210111

11-Jan-2021 14:00:25

610

299.5000

XLON

11003110000159177-E04WkAJYgdbA20210111

11-Jan-2021 14:01:56

914

299.5000

XLON

01003010000159639-E04WkAJYgfmp20210111

11-Jan-2021 14:01:58

559

299.6000

XLON

01003010000160083-E04WkAJYgfpJ20210111

11-Jan-2021 14:01:59

750

299.6000

XLON

01003010000160092-E04WkAJYgfqy20210111

11-Jan-2021 14:02:01

1158

299.6000

XLON

11003110000160484-E04WkAJYgfua20210111

11-Jan-2021 14:02:01

88

299.6000

XLON

11003110000160484-E04WkAJYgfuY20210111

11-Jan-2021 14:03:48

179

299.9000

XLON

11003110000161672-E04WkAJYgiRv20210111

11-Jan-2021 14:03:48

67

299.9000

XLON

11003110000161672-E04WkAJYgiRt20210111

11-Jan-2021 14:04:01

1124

299.9000

XLON

01003010000161292-E04WkAJYgihH20210111

11-Jan-2021 14:04:01

200

299.9000

XLON

01003010000161292-E04WkAJYgihF20210111

11-Jan-2021 14:04:03

727

299.9000

XLON

01003010000161402-E04WkAJYgik220210111

11-Jan-2021 14:07:02

887

299.7000

XLON

01003010000162920-E04WkAJYgm6s20210111

11-Jan-2021 14:07:06

465

299.6000

XLON

11003110000163256-E04WkAJYgmDC20210111

11-Jan-2021 14:07:06

454

299.6000

XLON

01003010000162889-E04WkAJYgmD820210111

11-Jan-2021 14:07:06

7

299.6000

XLON

11003110000163256-E04WkAJYgmDA20210111

11-Jan-2021 14:07:10

3

299.5000

XLON

11003110000163467-E04WkAJYgmOW20210111

11-Jan-2021 14:07:52

1154

299.5000

XLON

11003110000163467-E04WkAJYgmw920210111

11-Jan-2021 14:11:15

750

299.3000

XLON

11003110000165346-E04WkAJYgqFU20210111

11-Jan-2021 14:11:16

1173

299.3000

XLON

01003010000164970-E04WkAJYgqFm20210111

11-Jan-2021 14:11:18

490

299.3000

XLON

01003010000165005-E04WkAJYgqIg20210111

11-Jan-2021 14:11:18

710

299.3000

XLON

01003010000165005-E04WkAJYgqIc20210111

11-Jan-2021 14:11:18

301

299.3000

XLON

01003010000165005-E04WkAJYgqIe20210111

11-Jan-2021 14:13:28

532

299.2000

XLON

11003110000166222-E04WkAJYgsIW20210111

11-Jan-2021 14:13:41

605

299.2000

XLON

11003110000166306-E04WkAJYgsRM20210111

11-Jan-2021 14:13:41

832

299.2000

XLON

11003110000166222-E04WkAJYgsRK20210111

11-Jan-2021 14:13:48

700

299.2000

XLON

01003010000166063-E04WkAJYgsX620210111

11-Jan-2021 14:14:55

587

298.8000

XLON

11003110000167182-E04WkAJYgteC20210111

11-Jan-2021 14:14:55

326

298.8000

XLON

11003110000167182-E04WkAJYgteE20210111

11-Jan-2021 14:15:22

510

298.9000

XLON

01003010000166866-E04WkAJYguSo20210111

11-Jan-2021 14:15:22

1187

299.0000

XLON

11003110000167299-E04WkAJYguPJ20210111

11-Jan-2021 14:15:23

449

298.9000

XLON

11003110000167253-E04WkAJYguSm20210111

11-Jan-2021 14:18:18

747

298.8000

XLON

01003010000168506-E04WkAJYgy0A20210111

11-Jan-2021 14:18:19

1578

298.8000

XLON

01003010000168619-E04WkAJYgy2N20210111

11-Jan-2021 14:18:58

749

298.8000

XLON

11003110000169024-E04WkAJYgz9w20210111

11-Jan-2021 14:18:58

272

298.8000

XLON

11003110000169024-E04WkAJYgz9u20210111

11-Jan-2021 14:18:59

982

298.7000

XLON

01003010000168986-E04WkAJYgzBi20210111

11-Jan-2021 14:18:59

1

298.7000

XLON

01003010000168986-E04WkAJYgzBd20210111

11-Jan-2021 14:18:59

411

298.7000

XLON

01003010000168986-E04WkAJYgzBn20210111

11-Jan-2021 14:18:59

558

298.7000

XLON

01003010000168220-E04WkAJYgzB020210111

11-Jan-2021 14:18:59

737

298.7000

XLON

01003010000168220-E04WkAJYgzB420210111

11-Jan-2021 14:21:26

1034

298.5000

XLON

01003010000170702-E04WkAJYh3RF20210111

11-Jan-2021 14:22:18

1222

298.5000

XLON

11003110000171217-E04WkAJYh4W720210111

11-Jan-2021 14:23:09

1248

298.5000

XLON

11003110000172144-E04WkAJYh5mq20210111

11-Jan-2021 14:25:42

2

298.4000

XLON

11003110000173947-E04WkAJYh8ze20210111

11-Jan-2021 14:26:07

201

298.4000

XLON

11003110000173948-E04WkAJYh9XN20210111

11-Jan-2021 14:26:07

1130

298.4000

XLON

11003110000173948-E04WkAJYh9XS20210111

11-Jan-2021 14:26:13

26

298.2000

XLON

01003010000173605-E04WkAJYh9df20210111

11-Jan-2021 14:26:13

389

298.2000

XLON

01003010000173605-E04WkAJYh9dW20210111

11-Jan-2021 14:27:13

1240

298.2000

XLON

01003010000174203-E04WkAJYhAxY20210111

11-Jan-2021 14:27:13

96

298.2000

XLON

01003010000174204-E04WkAJYhAxa20210111

11-Jan-2021 14:27:15

750

298.2000

XLON

01003010000174509-E04WkAJYhB2y20210111

11-Jan-2021 14:27:15

583

298.2000

XLON

01003010000174509-E04WkAJYhB3020210111

11-Jan-2021 14:28:00

685

298.1000

XLON

11003110000175250-E04WkAJYhCSs20210111

11-Jan-2021 14:28:00

667

298.1000

XLON

11003110000175250-E04WkAJYhCSq20210111

11-Jan-2021 14:28:32

482

298.4000

XLON

11003110000175490-E04WkAJYhDTF20210111

11-Jan-2021 14:28:32

577

298.4000

XLON

11003110000175490-E04WkAJYhDTH20210111

11-Jan-2021 14:28:34

630

298.4000

XLON

01003010000175338-E04WkAJYhDUU20210111

11-Jan-2021 14:28:34

280

298.4000

XLON

01003010000175338-E04WkAJYhDUS20210111

11-Jan-2021 14:28:54

454

298.2000

XLON

11003110000175267-E04WkAJYhE7F20210111

11-Jan-2021 14:28:54

184

298.2000

XLON

11003110000175267-E04WkAJYhE7H20210111

11-Jan-2021 14:30:22

1008

298.3000

XLON

11003110000176966-E04WkAJYhIra20210111

11-Jan-2021 14:30:27

970

298.2000

XLON

11003110000176895-E04WkAJYhJKV20210111

11-Jan-2021 14:30:28

1067

298.2000

XLON

01003010000176780-E04WkAJYhJMh20210111

11-Jan-2021 14:31:19

58

298.1000

XLON

11003110000177791-E04WkAJYhMys20210111

11-Jan-2021 14:31:28

750

298.3000

XLON

11003110000178015-E04WkAJYhNpL20210111

11-Jan-2021 14:31:34

369

298.4000

XLON

11003110000178098-E04WkAJYhODm20210111

11-Jan-2021 14:31:34

711

298.4000

XLON

11003110000178098-E04WkAJYhODk20210111

11-Jan-2021 14:31:35

1269

298.4000

XLON

11003110000178149-E04WkAJYhOIw20210111

11-Jan-2021 14:31:37

976

298.4000

XLON

11003110000178174-E04WkAJYhORh20210111

11-Jan-2021 14:32:48

419

298.6000

XLON

11003110000178670-E04WkAJYhT6j20210111

11-Jan-2021 14:32:48

164

298.6000

XLON

11003110000178670-E04WkAJYhT6Z20210111

11-Jan-2021 14:32:48

299

298.6000

XLON

11003110000178670-E04WkAJYhT6T20210111

11-Jan-2021 14:32:48

198

298.6000

XLON

11003110000178670-E04WkAJYhT6V20210111

11-Jan-2021 14:32:50

1180

298.6000

XLON

11003110000179292-E04WkAJYhTDE20210111

11-Jan-2021 14:34:28

470

299.7000

XLON

01003010000180180-E04WkAJYhZ8520210111

11-Jan-2021 14:34:28

220

299.7000

XLON

01003010000180180-E04WkAJYhZ6n20210111

11-Jan-2021 14:34:29

750

299.7000

XLON

01003010000180197-E04WkAJYhZ9320210111

11-Jan-2021 14:34:29

428

299.7000

XLON

11003110000180504-E04WkAJYhZ8720210111

11-Jan-2021 14:34:31

1304

299.7000

XLON

11003110000180535-E04WkAJYhZJG20210111

11-Jan-2021 14:35:42

750

299.8000

XLON

11003110000181419-E04WkAJYhd3n20210111

11-Jan-2021 14:35:43

994

299.8000

XLON

11003110000181430-E04WkAJYhd5H20210111

11-Jan-2021 14:36:00

233

299.9000

XLON

01003010000181157-E04WkAJYhds520210111

11-Jan-2021 14:36:00

407

299.9000

XLON

01003010000181157-E04WkAJYhds720210111

11-Jan-2021 14:36:00

496

299.9000

XLON

11003110000181475-E04WkAJYhds920210111

11-Jan-2021 14:36:46

1097

300.0000

XLON

01003010000181777-E04WkAJYhfv820210111

11-Jan-2021 14:37:02

832

299.8000

XLON

01003010000181795-E04WkAJYhgUx20210111

11-Jan-2021 14:38:32

1404

299.6000

XLON

01003010000182796-E04WkAJYhkLm20210111

11-Jan-2021 14:38:35

424

299.6000

XLON

01003010000182846-E04WkAJYhkXT20210111

11-Jan-2021 14:39:07

1153

299.9000

XLON

11003110000183630-E04WkAJYhlwc20210111

11-Jan-2021 14:39:07

54

299.9000

XLON

11003110000183630-E04WkAJYhlwi20210111

11-Jan-2021 14:40:00

658

300.1000

XLON

01003010000183404-E04WkAJYhoqB20210111

11-Jan-2021 14:40:53

1111

300.5000

XLON

11003110000184638-E04WkAJYhrLY20210111

11-Jan-2021 14:40:56

811

300.5000

XLON

01003010000184278-E04WkAJYhrX120210111

11-Jan-2021 14:42:23

407

300.8000

XLON

11003110000185458-E04WkAJYhv0420210111

11-Jan-2021 14:42:23

336

300.8000

XLON

11003110000185458-E04WkAJYhv0620210111

11-Jan-2021 14:42:23

463

300.8000

XLON

01003010000185049-E04WkAJYhv0820210111

11-Jan-2021 14:42:55

1320

300.8000

XLON

01003010000185077-E04WkAJYhw4W20210111

11-Jan-2021 14:43:05

1272

300.7000

XLON

11003110000185708-E04WkAJYhwb520210111

11-Jan-2021 14:43:05

149

300.7000

XLON

11003110000185708-E04WkAJYhwb320210111

11-Jan-2021 14:43:14

909

300.7000

XLON

01003010000185490-E04WkAJYhx2620210111

11-Jan-2021 14:44:12

506

300.6000

XLON

01003010000186022-E04WkAJYhz9320210111

11-Jan-2021 14:44:14

828

300.6000

XLON

01003010000186022-E04WkAJYhzDP20210111

11-Jan-2021 14:45:04

470

300.9000

XLON

01003010000186486-E04WkAJYi1he20210111

11-Jan-2021 14:45:04

507

300.9000

XLON

11003110000186896-E04WkAJYi1hg20210111

11-Jan-2021 14:45:04

49

300.9000

XLON

11003110000186896-E04WkAJYi1hi20210111

11-Jan-2021 14:45:10

1237

300.9000

XLON

11003110000187113-E04WkAJYi21a20210111

11-Jan-2021 14:45:11

500

300.9000

XLON

11003110000187201-E04WkAJYi23f20210111

11-Jan-2021 14:45:11

750

300.9000

XLON

11003110000187201-E04WkAJYi23d20210111

11-Jan-2021 14:45:13

982

300.9000

XLON

11003110000187230-E04WkAJYi2EY20210111

11-Jan-2021 14:45:13

45

300.9000

XLON

11003110000187230-E04WkAJYi2EW20210111

11-Jan-2021 14:45:53

982

301.0000

XLON

01003010000187286-E04WkAJYi3v420210111

11-Jan-2021 14:46:12

750

301.0000

XLON

11003110000187895-E04WkAJYi4Xn20210111

11-Jan-2021 14:46:24

575

301.1000

XLON

11003110000187948-E04WkAJYi5AQ20210111

11-Jan-2021 14:46:24

554

301.1000

XLON

01003010000187530-E04WkAJYi5AO20210111

11-Jan-2021 14:46:52

1036

301.2000

XLON

11003110000188127-E04WkAJYi69D20210111

11-Jan-2021 14:46:56

837

301.1000

XLON

01003010000187671-E04WkAJYi6Iv20210111

11-Jan-2021 14:49:02

742

301.3000

XLON

01003010000188734-E04WkAJYiAlI20210111

11-Jan-2021 14:49:02

632

301.3000

XLON

11003110000189161-E04WkAJYiAlK20210111

11-Jan-2021 14:49:10

286

301.3000

XLON

11003110000189224-E04WkAJYiB0K20210111

11-Jan-2021 14:49:48

264

301.6000

XLON

11003110000189522-E04WkAJYiCak20210111

11-Jan-2021 14:49:50

1148

301.6000

XLON

01003010000189132-E04WkAJYiChv20210111

11-Jan-2021 14:50:03

267

301.5000

XLON

11003110000189666-E04WkAJYiDM920210111

11-Jan-2021 14:50:03

534

301.5000

XLON

11003110000189666-E04WkAJYiDM720210111

11-Jan-2021 14:50:20

1108

301.7000

XLON

11003110000189820-E04WkAJYiEK820210111

11-Jan-2021 14:51:14

405

301.9000

XLON

11003110000190159-E04WkAJYiGYS20210111

11-Jan-2021 14:51:14

530

301.9000

XLON

11003110000190159-E04WkAJYiGYK20210111

11-Jan-2021 14:51:14

388

301.9000

XLON

11003110000190159-E04WkAJYiGYQ20210111

11-Jan-2021 14:51:14

429

301.9000

XLON

11003110000190159-E04WkAJYiGYO20210111

11-Jan-2021 14:51:14

584

301.9000

XLON

11003110000190159-E04WkAJYiGYM20210111

11-Jan-2021 14:51:57

1054

301.6000

XLON

01003010000190065-E04WkAJYiILd20210111

11-Jan-2021 14:51:58

750

301.6000

XLON

11003110000190516-E04WkAJYiIMf20210111

11-Jan-2021 14:51:58

601

301.6000

XLON

11003110000190516-E04WkAJYiIMh20210111

11-Jan-2021 14:51:58

375

301.6000

XLON

11003110000190516-E04WkAJYiIMj20210111

11-Jan-2021 14:52:07

983

301.4000

XLON

11003110000190622-E04WkAJYiIoH20210111

11-Jan-2021 14:52:15

424

301.3000

XLON

01003010000190245-E04WkAJYiJ6W20210111

11-Jan-2021 14:52:15

351

301.3000

XLON

01003010000190245-E04WkAJYiJ6Y20210111

11-Jan-2021 14:54:02

491

301.8000

XLON

01003010000190930-E04WkAJYiNDc20210111

11-Jan-2021 14:54:02

573

301.8000

XLON

01003010000190929-E04WkAJYiNDa20210111

11-Jan-2021 14:54:03

770

301.8000

XLON

11003110000191540-E04WkAJYiNER20210111

11-Jan-2021 14:54:03

829

301.8000

XLON

11003110000191540-E04WkAJYiNEP20210111

11-Jan-2021 14:54:29

30

302.2000

XLON

01003010000191415-E04WkAJYiOP820210111

11-Jan-2021 14:54:30

245

302.2000

XLON

01003010000191415-E04WkAJYiOUL20210111

11-Jan-2021 14:54:30

494

302.2000

XLON

11003110000191859-E04WkAJYiOUN20210111

11-Jan-2021 14:54:30

297

302.2000

XLON

01003010000191415-E04WkAJYiOUJ20210111

11-Jan-2021 14:54:33

1173

302.2000

XLON

11003110000191899-E04WkAJYiOcU20210111

11-Jan-2021 14:55:38

1074

302.7000

XLON

11003110000192551-E04WkAJYiRnB20210111

11-Jan-2021 14:55:41

1498

302.7000

XLON

11003110000192565-E04WkAJYiRtI20210111

11-Jan-2021 14:56:42

1258

303.0000

XLON

11003110000193103-E04WkAJYiUgv20210111

11-Jan-2021 14:56:55

30

303.0000

XLON

11003110000193103-E04WkAJYiVCD20210111

11-Jan-2021 14:57:02

951

302.8000

XLON

11003110000193244-E04WkAJYiVcS20210111

11-Jan-2021 14:57:04

235

302.8000

XLON

11003110000193244-E04WkAJYiVgH20210111

11-Jan-2021 14:58:34

29

302.3000

XLON

11003110000193923-E04WkAJYiYih20210111

11-Jan-2021 14:58:34

501

302.3000

XLON

11003110000193923-E04WkAJYiYif20210111

11-Jan-2021 14:58:34

660

302.3000

XLON

01003010000193473-E04WkAJYiYiA20210111

11-Jan-2021 14:58:40

308

302.4000

XLON

01003010000193486-E04WkAJYiZ0S20210111

11-Jan-2021 14:58:40

254

302.4000

XLON

01003010000193486-E04WkAJYiZ0U20210111

11-Jan-2021 14:58:40

519

302.4000

XLON

11003110000193937-E04WkAJYiZ0Q20210111

11-Jan-2021 14:59:12

1512

302.4000

XLON

01003010000193616-E04WkAJYia5F20210111

11-Jan-2021 14:59:22

494

302.1000

XLON

01003010000193488-E04WkAJYiaRM20210111

11-Jan-2021 14:59:22

586

302.1000

XLON

01003010000193488-E04WkAJYiaRO20210111

11-Jan-2021 15:00:00

535

301.8000

XLON

11003110000194346-E04WkAJYibpz20210111

11-Jan-2021 15:00:20

1306

301.8000

XLON

01003010000194387-E04WkAJYice620210111

11-Jan-2021 15:01:45

1418

301.6000

XLON

01003010000195293-E04WkAJYiff920210111

11-Jan-2021 15:04:00

750

301.8000

XLON

11003110000196699-E04WkAJYikBh20210111

11-Jan-2021 15:04:18

497

301.9000

XLON

01003010000196335-E04WkAJYikrt20210111

11-Jan-2021 15:04:18

350

301.9000

XLON

11003110000196769-E04WkAJYikrr20210111

11-Jan-2021 15:04:18

372

301.9000

XLON

11003110000196769-E04WkAJYikrp20210111

11-Jan-2021 15:04:24

1098

301.8000

XLON

01003010000196406-E04WkAJYil5920210111

11-Jan-2021 15:04:41

745

301.6000

XLON

11003110000196770-E04WkAJYilsq20210111

11-Jan-2021 15:04:41

463

301.6000

XLON

11003110000196770-E04WkAJYilso20210111

11-Jan-2021 15:05:14

982

301.3000

XLON

11003110000197191-E04WkAJYinNw20210111

11-Jan-2021 15:05:27

376

301.5000

XLON

01003010000196828-E04WkAJYinqr20210111

11-Jan-2021 15:05:27

457

301.5000

XLON

01003010000196827-E04WkAJYinqm20210111

11-Jan-2021 15:05:27

36

301.5000

XLON

01003010000196828-E04WkAJYinqo20210111

11-Jan-2021 15:05:47

708

301.2000

XLON

11003110000197323-E04WkAJYioMW20210111

11-Jan-2021 15:08:01

750

301.1000

XLON

01003010000197716-E04WkAJYis9m20210111

11-Jan-2021 15:08:14

1336

301.2000

XLON

11003110000198213-E04WkAJYisal20210111

11-Jan-2021 15:08:14

480

301.2000

XLON

11003110000198170-E04WkAJYisaO20210111

11-Jan-2021 15:08:14

633

301.2000

XLON

11003110000198171-E04WkAJYisaQ20210111

11-Jan-2021 15:08:15

498

301.2000

XLON

01003010000197778-E04WkAJYisdd20210111

11-Jan-2021 15:08:15

726

301.2000

XLON

01003010000197778-E04WkAJYisdf20210111

11-Jan-2021 15:08:19

367

301.2000

XLON

01003010000197797-E04WkAJYiskk20210111

11-Jan-2021 15:09:19

356

301.4000

XLON

01003010000198102-E04WkAJYiuEa20210111

11-Jan-2021 15:09:19

762

301.4000

XLON

01003010000198102-E04WkAJYiuEc20210111

11-Jan-2021 15:09:45

1453

301.2000

XLON

11003110000198628-E04WkAJYiumn20210111

11-Jan-2021 15:12:57

337

301.0000

XLON

01003010000199402-E04WkAJYj0OJ20210111

11-Jan-2021 15:13:37

41

301.1000

XLON

01003010000199560-E04WkAJYj1Eu20210111

11-Jan-2021 15:13:37

634

301.1000

XLON

01003010000199560-E04WkAJYj1Ex20210111

11-Jan-2021 15:13:37

541

301.1000

XLON

11003110000199999-E04WkAJYj1Ez20210111

11-Jan-2021 15:13:40

1574

301.1000

XLON

01003010000199639-E04WkAJYj1Iq20210111

11-Jan-2021 15:13:52

1237

300.8000

XLON

11003110000200082-E04WkAJYj1kI20210111

11-Jan-2021 15:15:26

1355

300.6000

XLON

01003010000200267-E04WkAJYj4Vn20210111

11-Jan-2021 15:17:04

1070

300.4000

XLON

01003010000201075-E04WkAJYj75a20210111

11-Jan-2021 15:17:11

750

300.4000

XLON

11003110000201576-E04WkAJYj7Ju20210111

11-Jan-2021 15:17:11

181

300.4000

XLON

01003010000201075-E04WkAJYj7IV20210111

11-Jan-2021 15:19:28

64

300.5000

XLON

11003110000202028-E04WkAJYjB0N20210111

11-Jan-2021 15:19:28

1200

300.5000

XLON

11003110000202028-E04WkAJYjB0920210111

11-Jan-2021 15:19:28

332

300.5000

XLON

11003110000202028-E04WkAJYjB0F20210111

11-Jan-2021 15:19:46

151

300.3000

XLON

11003110000202029-E04WkAJYjBV120210111

11-Jan-2021 15:19:46

343

300.3000

XLON

11003110000202029-E04WkAJYjBV320210111

11-Jan-2021 15:19:53

811

300.2000

XLON

11003110000201788-E04WkAJYjBld20210111

11-Jan-2021 15:21:14

750

300.2000

XLON

11003110000203406-E04WkAJYjEOP20210111

11-Jan-2021 15:21:14

543

300.2000

XLON

11003110000203406-E04WkAJYjEOR20210111

11-Jan-2021 15:21:16

557

300.2000

XLON

11003110000203426-E04WkAJYjETC20210111

11-Jan-2021 15:23:00

169

300.2000

XLON

01003010000203933-E04WkAJYjH3420210111

11-Jan-2021 15:23:00

255

300.2000

XLON

01003010000203933-E04WkAJYjH3120210111

11-Jan-2021 15:23:00

727

300.2000

XLON

11003110000204386-E04WkAJYjH2z20210111

11-Jan-2021 15:23:07

195

300.2000

XLON

01003010000203941-E04WkAJYjHPT20210111

11-Jan-2021 15:23:11

982

300.3000

XLON

01003010000204028-E04WkAJYjHec20210111

11-Jan-2021 15:23:13

982

300.3000

XLON

11003110000204496-E04WkAJYjHhU20210111

11-Jan-2021 15:25:35

750

299.8000

XLON

11003110000205690-E04WkAJYjLCF20210111

11-Jan-2021 15:26:23

1101

299.8000

XLON

11003110000206109-E04WkAJYjMSw20210111

11-Jan-2021 15:27:47

611

299.7000

XLON

01003010000206192-E04WkAJYjOhM20210111

11-Jan-2021 15:27:47

575

299.7000

XLON

01003010000206192-E04WkAJYjOhK20210111

11-Jan-2021 15:28:43

188

300.0000

XLON

01003010000206686-E04WkAJYjQ4A20210111

11-Jan-2021 15:29:53

130

300.0000

XLON

01003010000206686-E04WkAJYjR6y20210111

11-Jan-2021 15:30:09

982

300.3000

XLON

01003010000207255-E04WkAJYjRYm20210111

11-Jan-2021 15:30:09

950

300.3000

XLON

01003010000207255-E04WkAJYjRYo20210111

11-Jan-2021 15:30:10

1398

300.2000

XLON

11003110000207738-E04WkAJYjRaV20210111

11-Jan-2021 15:30:48

1125

300.0000

XLON

01003010000207497-E04WkAJYjS9020210111

11-Jan-2021 15:30:48

721

300.0000

XLON

01003010000207497-E04WkAJYjS8y20210111

11-Jan-2021 15:33:12

981

300.3000

XLON

01003010000208639-E04WkAJYjVQQ20210111

11-Jan-2021 15:33:13

981

300.3000

XLON

11003110000209129-E04WkAJYjVR920210111

11-Jan-2021 15:35:55

1300

300.2000

XLON

11003110000210197-E04WkAJYjYYt20210111

11-Jan-2021 15:35:55

750

300.2000

XLON

11003110000210197-E04WkAJYjYYv20210111

11-Jan-2021 15:40:09

1181

299.7000

XLON

11003110000211921-E04WkAJYjeXL20210111

11-Jan-2021 15:40:12

750

299.7000

XLON

11003110000211942-E04WkAJYjefc20210111

11-Jan-2021 15:41:26

180

299.8000

XLON

01003010000211693-E04WkAJYjg8520210111

11-Jan-2021 15:41:26

750

299.8000

XLON

01003010000211693-E04WkAJYjg8320210111

11-Jan-2021 15:41:26

746

299.8000

XLON

11003110000212166-E04WkAJYjg8G20210111

11-Jan-2021 15:41:26

133

299.8000

XLON

11003110000212166-E04WkAJYjg8E20210111

11-Jan-2021 15:41:59

1389

299.8000

XLON

01003010000211701-E04WkAJYjgqz20210111

11-Jan-2021 15:41:59

452

299.8000

XLON

01003010000211698-E04WkAJYjgqt20210111

11-Jan-2021 15:41:59

704

299.8000

XLON

11003110000212175-E04WkAJYjgqx20210111

11-Jan-2021 15:41:59

577

299.8000

XLON

11003110000212309-E04WkAJYjgrD20210111

11-Jan-2021 15:42:07

272

299.8000

XLON

11003110000212352-E04WkAJYjhBo20210111

11-Jan-2021 15:42:07

536

299.8000

XLON

11003110000212368-E04WkAJYjhC620210111

11-Jan-2021 15:42:07

806

299.8000

XLON

11003110000212352-E04WkAJYjhBr20210111

11-Jan-2021 15:43:06

287

299.8000

XLON

01003010000212096-E04WkAJYjiZb20210111

11-Jan-2021 15:43:06

273

299.8000

XLON

01003010000212096-E04WkAJYjiZd20210111

11-Jan-2021 15:45:04

197

299.4000

XLON

01003010000212379-E04WkAJYjlhv20210111

11-Jan-2021 15:45:04

287

299.4000

XLON

01003010000212379-E04WkAJYjlhx20210111

11-Jan-2021 15:45:28

233

299.5000

XLON

01003010000212757-E04WkAJYjmG320210111

11-Jan-2021 15:45:51

618

299.5000

XLON

01003010000212790-E04WkAJYjmfN20210111

11-Jan-2021 15:45:51

303

299.5000

XLON

01003010000212757-E04WkAJYjmfJ20210111

11-Jan-2021 15:45:51

494

299.5000

XLON

11003110000213226-E04WkAJYjmfL20210111

11-Jan-2021 15:45:51

412

299.5000

XLON

01003010000212902-E04WkAJYjmfe20210111

11-Jan-2021 15:46:01

413

299.4000

XLON

11003110000213417-E04WkAJYjmw720210111

11-Jan-2021 15:46:36

883

299.1000

XLON

01003010000213242-E04WkAJYjoM520210111

11-Jan-2021 15:46:36

264

299.1000

XLON

01003010000213241-E04WkAJYjoM320210111

11-Jan-2021 15:46:36

313

299.1000

XLON

01003010000213241-E04WkAJYjoM120210111

11-Jan-2021 15:47:28

618

299.1000

XLON

11003110000213827-E04WkAJYjpap20210111

11-Jan-2021 15:47:42

957

299.0000

XLON

11003110000213696-E04WkAJYjps020210111

11-Jan-2021 15:47:42

494

299.0000

XLON

11003110000213695-E04WkAJYjpry20210111

11-Jan-2021 15:48:29

197

298.9000

XLON

11003110000213920-E04WkAJYjqwg20210111

11-Jan-2021 15:48:29

230

298.9000

XLON

11003110000213920-E04WkAJYjqx920210111

11-Jan-2021 15:48:49

122

298.9000

XLON

11003110000214187-E04WkAJYjrPn20210111

11-Jan-2021 15:49:17

101

299.0000

XLON

11003110000214395-E04WkAJYjs5X20210111

11-Jan-2021 15:49:17

60

299.0000

XLON

11003110000214395-E04WkAJYjs5Z20210111

11-Jan-2021 15:49:17

280

299.0000

XLON

11003110000214395-E04WkAJYjs5f20210111

11-Jan-2021 15:49:18

99

299.0000

XLON

11003110000214395-E04WkAJYjs7I20210111

11-Jan-2021 15:49:18

227

299.0000

XLON

01003010000213949-E04WkAJYjs7K20210111

11-Jan-2021 15:49:54

800

299.1000

XLON

11003110000214509-E04WkAJYjsqO20210111

11-Jan-2021 15:50:01

641

299.0000

XLON

01003010000213949-E04WkAJYjt0L20210111

11-Jan-2021 15:50:02

410

299.0000

XLON

11003110000214537-E04WkAJYjt1020210111

11-Jan-2021 15:50:04

77

299.0000

XLON

01003010000214086-E04WkAJYjt3O20210111

11-Jan-2021 15:50:04

545

299.0000

XLON

01003010000214086-E04WkAJYjt3Q20210111

11-Jan-2021 15:50:04

329

299.0000

XLON

11003110000214537-E04WkAJYjt3M20210111

11-Jan-2021 15:50:37

293

299.0000

XLON

11003110000214555-E04WkAJYjtpp20210111

11-Jan-2021 15:50:37

428

299.0000

XLON

01003010000214204-E04WkAJYjtpr20210111

11-Jan-2021 15:51:10

494

299.0000

XLON

11003110000214688-E04WkAJYjuLd20210111

11-Jan-2021 15:51:10

160

299.0000

XLON

01003010000214204-E04WkAJYjuLb20210111

11-Jan-2021 15:51:23

494

298.9000

XLON

01003010000213818-E04WkAJYjuWS20210111

11-Jan-2021 15:51:23

5

298.9000

XLON

11003110000214922-E04WkAJYjuWx20210111

11-Jan-2021 15:52:23

141

299.0000

XLON

01003010000214792-E04WkAJYjveC20210111

11-Jan-2021 15:52:24

604

299.1000

XLON

11003110000215263-E04WkAJYjvfs20210111

11-Jan-2021 15:52:24

179

299.1000

XLON

11003110000215263-E04WkAJYjvfq20210111

11-Jan-2021 15:52:24

243

299.1000

XLON

11003110000215263-E04WkAJYjvfu20210111

11-Jan-2021 15:53:00

281

299.1000

XLON

01003010000214878-E04WkAJYjwGv20210111

11-Jan-2021 15:53:00

558

299.1000

XLON

01003010000214878-E04WkAJYjwGq20210111

11-Jan-2021 15:53:13

494

299.1000

XLON

01003010000214950-E04WkAJYjwXe20210111

11-Jan-2021 15:54:00

522

299.0000

XLON

01003010000214800-E04WkAJYjxSs20210111

11-Jan-2021 15:55:26

168

299.1000

XLON

01003010000215675-E04WkAJYjzeV20210111

11-Jan-2021 15:55:26

287

299.1000

XLON

01003010000215675-E04WkAJYjzeX20210111

11-Jan-2021 15:55:26

281

299.1000

XLON

01003010000215675-E04WkAJYjzeT20210111

11-Jan-2021 15:55:26

59

299.1000

XLON

01003010000215675-E04WkAJYjzeZ20210111

11-Jan-2021 15:57:53

447

299.2000

XLON

11003110000216857-E04WkAJYk2yE20210111

11-Jan-2021 15:57:53

306

299.2000

XLON

01003010000216385-E04WkAJYk2yQ20210111

11-Jan-2021 15:57:53

194

299.2000

XLON

11003110000216857-E04WkAJYk2yC20210111

11-Jan-2021 15:59:16

421

299.2000

XLON

01003010000216647-E04WkAJYk4Q620210111

11-Jan-2021 15:59:16

540

299.2000

XLON

01003010000216821-E04WkAJYk4QN20210111

11-Jan-2021 15:59:46

261

299.2000

XLON

01003010000216975-E04WkAJYk55u20210111

11-Jan-2021 15:59:47

344

299.2000

XLON

01003010000216975-E04WkAJYk56x20210111

11-Jan-2021 15:59:59

305

299.2000

XLON

01003010000216975-E04WkAJYk5If20210111

11-Jan-2021 16:00:26

750

299.2000

XLON

01003010000217221-E04WkAJYk6C920210111

11-Jan-2021 16:00:26

117

299.2000

XLON

01003010000217221-E04WkAJYk6CB20210111

11-Jan-2021 16:00:37

33

299.2000

XLON

11003110000217776-E04WkAJYk6VN20210111

11-Jan-2021 16:00:37

750

299.2000

XLON

11003110000217776-E04WkAJYk6VL20210111

11-Jan-2021 16:00:55

745

299.1000

XLON

01003010000216144-E04WkAJYk6zC20210111

11-Jan-2021 16:00:55

24

299.1000

XLON

01003010000216144-E04WkAJYk6zF20210111

11-Jan-2021 16:01:00

618

299.1000

XLON

11003110000217860-E04WkAJYk7Br20210111

11-Jan-2021 16:02:35

494

298.9000

XLON

01003010000217966-E04WkAJYk9oV20210111

11-Jan-2021 16:03:32

1480

299.0000

XLON

01003010000218360-E04WkAJYkAzy20210111

11-Jan-2021 16:03:32

958

299.0000

XLON

11003110000218652-E04WkAJYkAy620210111

11-Jan-2021 16:04:13

1076

298.9000

XLON

01003010000218139-E04WkAJYkBx420210111

11-Jan-2021 16:04:17

101

298.9000

XLON

11003110000219098-E04WkAJYkC4u20210111

11-Jan-2021 16:04:17

398

298.9000

XLON

11003110000219098-E04WkAJYkC4w20210111

11-Jan-2021 16:04:41

1149

298.8000

XLON

11003110000219247-E04WkAJYkCcp20210111

11-Jan-2021 16:04:41

494

298.8000

XLON

01003010000217595-E04WkAJYkCcA20210111

11-Jan-2021 16:04:46

405

298.7000

XLON

11003110000218856-E04WkAJYkCkC20210111

11-Jan-2021 16:04:46

453

298.7000

XLON

01003010000217502-E04WkAJYkCkA20210111

11-Jan-2021 16:05:26

112

298.5000

XLON

01003010000218749-E04WkAJYkEDq20210111

11-Jan-2021 16:05:26

14

298.6000

XLON

01003010000219026-E04WkAJYkED420210111

11-Jan-2021 16:05:26

251

298.6000

XLON

01003010000219026-E04WkAJYkED620210111

11-Jan-2021 16:05:26

200

298.6000

XLON

01003010000219026-E04WkAJYkED220210111

11-Jan-2021 16:06:11

730

298.7000

XLON

01003010000219251-E04WkAJYkFL020210111

11-Jan-2021 16:06:11

930

298.7000

XLON

11003110000219786-E04WkAJYkFKy20210111

11-Jan-2021 16:06:35

637

298.6000

XLON

11003110000219945-E04WkAJYkFyQ20210111

11-Jan-2021 16:08:41

747

298.8000

XLON

01003010000219596-E04WkAJYkIZ420210111

11-Jan-2021 16:08:41

601

298.8000

XLON

01003010000220052-E04WkAJYkIZY20210111

11-Jan-2021 16:08:46

625

298.8000

XLON

11003110000220589-E04WkAJYkIh720210111

11-Jan-2021 16:08:53

412

298.7000

XLON

11003110000220604-E04WkAJYkIoy20210111

11-Jan-2021 16:08:53

412

298.7000

XLON

01003010000220090-E04WkAJYkIp020210111

11-Jan-2021 16:08:53

951

298.7000

XLON

01003010000219569-E04WkAJYkInw20210111

11-Jan-2021 16:09:09

453

298.5000

XLON

11003110000220605-E04WkAJYkJFS20210111

11-Jan-2021 16:09:37

1200

298.7000

XLON

11003110000220754-E04WkAJYkJtF20210111

11-Jan-2021 16:09:37

55

298.7000

XLON

11003110000220754-E04WkAJYkJtK20210111

11-Jan-2021 16:09:47

1332

298.6000

XLON

01003010000220207-E04WkAJYkK3220210111

11-Jan-2021 16:11:13

581

298.7000

XLON

01003010000220521-E04WkAJYkLRd20210111

11-Jan-2021 16:11:20

528

298.6000

XLON

01003010000220358-E04WkAJYkLk720210111

11-Jan-2021 16:11:53

90

298.6000

XLON

11003110000221413-E04WkAJYkMYK20210111

11-Jan-2021 16:11:53

391

298.6000

XLON

11003110000221413-E04WkAJYkMYM20210111

11-Jan-2021 16:12:02

105

298.6000

XLON

11003110000221413-E04WkAJYkMtM20210111

11-Jan-2021 16:12:06

618

298.6000

XLON

01003010000221182-E04WkAJYkN1s20210111

11-Jan-2021 16:12:46

495

298.5000

XLON

01003010000220245-E04WkAJYkNnk20210111

11-Jan-2021 16:12:46

536

298.5000

XLON

11003110000221909-E04WkAJYkNoT20210111

11-Jan-2021 16:13:34

549

298.4000

XLON

11003110000222169-E04WkAJYkPPx20210111

11-Jan-2021 16:13:37

750

298.5000

XLON

11003110000222186-E04WkAJYkPWI20210111

11-Jan-2021 16:14:19

706

298.5000

XLON

11003110000222188-E04WkAJYkQSk20210111

11-Jan-2021 16:14:19

149

298.5000

XLON

01003010000221674-E04WkAJYkQSi20210111

11-Jan-2021 16:14:35

503

298.5000

XLON

01003010000221757-E04WkAJYkQoz20210111

11-Jan-2021 16:16:16

473

298.8000

XLON

01003010000222679-E04WkAJYkTQt20210111

11-Jan-2021 16:16:16

1400

298.8000

XLON

11003110000223159-E04WkAJYkTQr20210111

11-Jan-2021 16:16:25

800

298.7000

XLON

01003010000222291-E04WkAJYkTbV20210111

11-Jan-2021 16:16:25

786

298.7000

XLON

01003010000222899-E04WkAJYkTcN20210111

11-Jan-2021 16:17:33

235

298.6000

XLON

01003010000222247-E04WkAJYkUnX20210111

11-Jan-2021 16:18:10

442

298.6000

XLON

01003010000222247-E04WkAJYkVUK20210111

11-Jan-2021 16:18:10

98

298.6000

XLON

01003010000222709-E04WkAJYkVUM20210111

11-Jan-2021 16:18:47

179

298.7000

XLON

01003010000223642-E04WkAJYkWOO20210111

11-Jan-2021 16:19:37

942

298.7000

XLON

01003010000223642-E04WkAJYkXZb20210111

11-Jan-2021 16:19:37

796

298.7000

XLON

01003010000223642-E04WkAJYkXZd20210111

11-Jan-2021 16:19:37

1537

298.8000

XLON

01003010000223880-E04WkAJYkXXK20210111

11-Jan-2021 16:19:54

639

298.6000

XLON

01003010000223892-E04WkAJYkY0m20210111

11-Jan-2021 16:20:26

287

298.7000

XLON

01003010000224287-E04WkAJYkYvO20210111

11-Jan-2021 16:20:26

365

298.7000

XLON

01003010000224287-E04WkAJYkYvM20210111

11-Jan-2021 16:21:02

800

298.6000

XLON

11003110000224630-E04WkAJYkZhi20210111

11-Jan-2021 16:21:19

479

298.6000

XLON

01003010000224565-E04WkAJYka2u20210111

11-Jan-2021 16:21:34

63

298.5000

XLON

11003110000225138-E04WkAJYkaWI20210111

11-Jan-2021 16:21:34

750

298.5000

XLON

11003110000225138-E04WkAJYkaWG20210111

11-Jan-2021 16:21:34

530

298.5000

XLON

11003110000224772-E04WkAJYkaTx20210111

11-Jan-2021 16:21:59

411

298.4000

XLON

01003010000224453-E04WkAJYkb6U20210111

11-Jan-2021 16:23:02

744

298.5000

XLON

01003010000225144-E04WkAJYkc9l20210111

11-Jan-2021 16:23:08

678

298.5000

XLON

11003110000225653-E04WkAJYkcJg20210111

11-Jan-2021 16:23:44

231

298.4000

XLON

01003010000224453-E04WkAJYkcy320210111

11-Jan-2021 16:23:46

750

298.5000

XLON

01003010000225408-E04WkAJYkd0X20210111

11-Jan-2021 16:23:46

338

298.5000

XLON

01003010000225408-E04WkAJYkd0Z20210111

11-Jan-2021 16:24:27

699

298.6000

XLON

11003110000226110-E04WkAJYkeD020210111

11-Jan-2021 16:24:27

1440

298.6000

XLON

11003110000226110-E04WkAJYkeCy20210111

11-Jan-2021 16:25:00

412

298.5000

XLON

11003110000226246-E04WkAJYkf6t20210111

11-Jan-2021 16:25:00

1198

298.5000

XLON

01003010000225613-E04WkAJYkf6b20210111

11-Jan-2021 16:25:26

178

298.5000

XLON

11003110000226516-E04WkAJYkffz20210111

11-Jan-2021 16:25:26

305

298.5000

XLON

11003110000226516-E04WkAJYkffv20210111

11-Jan-2021 16:25:26

28

298.5000

XLON

11003110000226516-E04WkAJYkffx20210111

11-Jan-2021 16:25:41

618

298.4000

XLON

01003010000225765-E04WkAJYkfwT20210111

11-Jan-2021 16:26:54

125

298.3000

XLON

11003110000226842-E04WkAJYkhJe20210111

11-Jan-2021 16:26:54

1164

298.4000

XLON

01003010000226506-E04WkAJYkhLf20210111

11-Jan-2021 16:26:55

576

298.3000

XLON

11003110000226842-E04WkAJYkhMq20210111

11-Jan-2021 16:27:46

372

298.3000

XLON

11003110000227004-E04WkAJYkieF20210111

11-Jan-2021 16:27:46

462

298.3000

XLON

11003110000227004-E04WkAJYkieH20210111

11-Jan-2021 16:29:18

500

298.4000

XLON

01003010000227034-E04WkAJYklTt20210111

11-Jan-2021 16:29:19

168

298.4000

XLON

01003010000227034-E04WkAJYklUC20210111

11-Jan-2021 16:29:36

131

298.3000

XLON

11003110000227419-E04WkAJYkm3l20210111

11-Jan-2021 16:29:37

153

298.4000

XLON

01003010000227034-E04WkAJYkleq20210111

11-Jan-2021 16:29:44

365

298.3000

XLON

11003110000227419-E04WkAJYkmG220210111

11-Jan-2021 16:29:44

177

298.3000

XLON

11003110000227419-E04WkAJYkmGA20210111

11-Jan-2021 16:29:47

123

298.3000

XLON

11003110000227419-E04WkAJYkmOP20210111

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFFFLZBBB

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today