Transaction in Own Shares

RNS Number : 5380N

Standard Life Aberdeen plc

21 May 2020

 

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 13^61/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:	Ordinary Shares
Date of purchase:	20 May 2020
Number of ordinary shares purchased:	6,246
Lowest price per share:	227.70
Highest price per share:	228.90
Trading venue:	XLON
Aggregate volume per date per trading venue:	6,246
Weighted average price per day per trading venue:	228.6452

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20-May-2020 08:36:14	561	228.9000	XLON	11002110000002536-E01lZsFbRGCi20200520
20-May-2020 08:54:40	722	228.7000	XLON	01002010000027480-E01lZsFbRjSV20200520
20-May-2020 08:55:12	1083	228.3000	XLON	11002110000027104-E01lZsFbRkQq20200520
20-May-2020 08:56:42	260	227.7000	XLON	11002110000028469-E01lZsFbRmhX20200520
20-May-2020 08:56:42	357	227.7000	XLON	11002110000028469-E01lZsFbRmhV20200520
20-May-2020 09:12:42	566	228.8000	XLON	11002110000036202-E01lZsFbS9vO20200520
20-May-2020 10:36:33	936	228.9000	XLON	01002010000062245-E01lZsFbU52Y20200520
20-May-2020 10:36:33	646	228.9000	XLON	11002110000061358-E01lZsFbU52U20200520
20-May-2020 10:36:33	269	228.9000	XLON	11002110000061358-E01lZsFbU52W20200520
20-May-2020 10:41:46	846	228.9000	XLON	01002010000075912-E01lZsFbUBJM20200520

 

END

 

 

POSQBLFLBELBBBD