Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
21 September 2020 |
|
Number of ordinary shares purchased:
|
1,062,241 |
|
Lowest price per share:
|
217.20 |
|
Highest price per share:
|
228.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,062,241 |
|
Weighted average price per day per trading venue:
|
219.9807 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Sep-2020 08:00:17 |
377 |
228.3000 |
XLON |
01002010000001026-E03DUq6eEnSj20200921 |
|
21-Sep-2020 08:00:17 |
103 |
228.3000 |
XLON |
01002010000001026-E03DUq6eEnSl20200921 |
|
21-Sep-2020 08:05:12 |
914 |
226.2000 |
XLON |
01002010000005194-E03DUq6eF3OJ20200921 |
|
21-Sep-2020 08:05:21 |
563 |
225.9000 |
XLON |
11002110000005278-E03DUq6eF4Am20200921 |
|
21-Sep-2020 08:05:21 |
1280 |
225.9000 |
XLON |
11002110000005169-E03DUq6eF4A020200921 |
|
21-Sep-2020 08:07:28 |
620 |
226.3000 |
XLON |
01002010000005850-E03DUq6eFAQc20200921 |
|
21-Sep-2020 08:07:43 |
620 |
226.1000 |
XLON |
01002010000005616-E03DUq6eFB5620200921 |
|
21-Sep-2020 08:08:09 |
620 |
225.7000 |
XLON |
11002110000005409-E03DUq6eFDIu20200921 |
|
21-Sep-2020 08:08:10 |
648 |
225.6000 |
XLON |
11002110000005810-E03DUq6eFDRn20200921 |
|
21-Sep-2020 08:08:10 |
600 |
225.6000 |
XLON |
01002010000006533-E03DUq6eFDSP20200921 |
|
21-Sep-2020 08:08:35 |
1344 |
225.9000 |
XLON |
01002010000006617-E03DUq6eFESM20200921 |
|
21-Sep-2020 08:08:42 |
896 |
225.8000 |
XLON |
01002010000006670-E03DUq6eFEof20200921 |
|
21-Sep-2020 08:09:26 |
535 |
225.3000 |
XLON |
01002010000006336-E03DUq6eFGh020200921 |
|
21-Sep-2020 08:09:59 |
720 |
225.0000 |
XLON |
11002110000006491-E03DUq6eFI2i20200921 |
|
21-Sep-2020 08:10:11 |
3 |
225.0000 |
XLON |
11002110000007170-E03DUq6eFInk20200921 |
|
21-Sep-2020 08:10:24 |
888 |
225.0000 |
XLON |
01002010000007232-E03DUq6eFJKP20200921 |
|
21-Sep-2020 08:11:21 |
1060 |
225.1000 |
XLON |
11002110000007552-E03DUq6eFML020200921 |
|
21-Sep-2020 08:12:56 |
210 |
225.1000 |
XLON |
11002110000008063-E03DUq6eFPvC20200921 |
|
21-Sep-2020 08:13:09 |
803 |
224.9000 |
XLON |
01002010000007826-E03DUq6eFQT120200921 |
|
21-Sep-2020 08:13:09 |
1058 |
224.8000 |
XLON |
11002110000006761-E03DUq6eFQTA20200921 |
|
21-Sep-2020 08:13:20 |
576 |
224.8000 |
XLON |
01002010000008242-E03DUq6eFQqn20200921 |
|
21-Sep-2020 08:13:24 |
528 |
224.7000 |
XLON |
01002010000008198-E03DUq6eFQxv20200921 |
|
21-Sep-2020 08:13:24 |
576 |
224.7000 |
XLON |
11002110000008248-E03DUq6eFQya20200921 |
|
21-Sep-2020 08:17:20 |
480 |
224.6000 |
XLON |
01002010000009313-E03DUq6eFaxm20200921 |
|
21-Sep-2020 08:19:04 |
583 |
224.5000 |
XLON |
11002110000010011-E03DUq6eFfq220200921 |
|
21-Sep-2020 08:19:05 |
480 |
224.4000 |
XLON |
11002110000009922-E03DUq6eFg1c20200921 |
|
21-Sep-2020 08:20:04 |
154 |
224.6000 |
XLON |
01002010000010309-E03DUq6eFinw20200921 |
|
21-Sep-2020 08:20:04 |
218 |
224.6000 |
XLON |
01002010000010309-E03DUq6eFiny20200921 |
|
21-Sep-2020 08:20:09 |
156 |
224.6000 |
XLON |
01002010000010309-E03DUq6eFj4220200921 |
|
21-Sep-2020 08:20:19 |
776 |
224.6000 |
XLON |
11002110000010726-E03DUq6eFjU620200921 |
|
21-Sep-2020 08:20:24 |
756 |
224.4000 |
XLON |
11002110000010681-E03DUq6eFjuo20200921 |
|
21-Sep-2020 08:20:43 |
528 |
224.3000 |
XLON |
11002110000010277-E03DUq6eFkh320200921 |
|
21-Sep-2020 08:20:57 |
720 |
224.2000 |
XLON |
01002010000011087-E03DUq6eFlDC20200921 |
|
21-Sep-2020 08:22:19 |
720 |
223.7000 |
XLON |
01002010000011985-E03DUq6eFpIe20200921 |
|
21-Sep-2020 08:23:45 |
614 |
222.9000 |
XLON |
11002110000012138-E03DUq6eFsfs20200921 |
|
21-Sep-2020 08:23:45 |
508 |
222.9000 |
XLON |
01002010000012680-E03DUq6eFsfw20200921 |
|
21-Sep-2020 08:23:56 |
1328 |
222.9000 |
XLON |
01002010000012959-E03DUq6eFtLO20200921 |
|
21-Sep-2020 08:23:57 |
950 |
222.8000 |
XLON |
01002010000012920-E03DUq6eFtPW20200921 |
|
21-Sep-2020 08:24:46 |
881 |
222.8000 |
XLON |
11002110000013351-E03DUq6eFvn720200921 |
|
21-Sep-2020 08:24:51 |
871 |
222.7000 |
XLON |
01002010000012973-E03DUq6eFw5m20200921 |
|
21-Sep-2020 08:24:51 |
817 |
222.7000 |
XLON |
11002110000013391-E03DUq6eFw9920200921 |
|
21-Sep-2020 08:25:27 |
902 |
222.9000 |
XLON |
01002010000013901-E03DUq6eFxvx20200921 |
|
21-Sep-2020 08:25:31 |
867 |
222.8000 |
XLON |
01002010000013858-E03DUq6eFy3C20200921 |
|
21-Sep-2020 08:25:39 |
67 |
222.8000 |
XLON |
01002010000013858-E03DUq6eFyJo20200921 |
|
21-Sep-2020 08:26:04 |
544 |
222.5000 |
XLON |
01002010000014291-E03DUq6eFyy120200921 |
|
21-Sep-2020 08:26:04 |
688 |
222.8000 |
XLON |
11002110000014032-E03DUq6eFywv20200921 |
|
21-Sep-2020 08:26:04 |
902 |
222.6000 |
XLON |
11002110000013881-E03DUq6eFyxd20200921 |
|
21-Sep-2020 08:26:32 |
730 |
222.2000 |
XLON |
01002010000014063-E03DUq6eG0EB20200921 |
|
21-Sep-2020 08:27:57 |
620 |
222.2000 |
XLON |
11002110000015101-E03DUq6eG3NT20200921 |
|
21-Sep-2020 08:27:57 |
161 |
222.2000 |
XLON |
11002110000015101-E03DUq6eG3NR20200921 |
|
21-Sep-2020 08:28:04 |
547 |
222.1000 |
XLON |
11002110000014785-E03DUq6eG3tZ20200921 |
|
21-Sep-2020 08:28:44 |
1037 |
222.0000 |
XLON |
11002110000015784-E03DUq6eG5ne20200921 |
|
21-Sep-2020 08:28:54 |
746 |
221.8000 |
XLON |
01002010000014814-E03DUq6eG63y20200921 |
|
21-Sep-2020 08:30:05 |
600 |
222.5000 |
XLON |
11002110000016727-E03DUq6eG8yh20200921 |
|
21-Sep-2020 08:30:05 |
365 |
222.5000 |
XLON |
11002110000016727-E03DUq6eG8yj20200921 |
|
21-Sep-2020 08:30:08 |
687 |
222.4000 |
XLON |
11002110000016675-E03DUq6eG9DW20200921 |
|
21-Sep-2020 08:30:08 |
173 |
222.4000 |
XLON |
11002110000016675-E03DUq6eG9DQ20200921 |
|
21-Sep-2020 08:30:18 |
1201 |
222.6000 |
XLON |
01002010000016937-E03DUq6eG9Zk20200921 |
|
21-Sep-2020 08:30:18 |
691 |
222.6000 |
XLON |
01002010000016937-E03DUq6eG9Zm20200921 |
|
21-Sep-2020 08:30:18 |
506 |
222.6000 |
XLON |
01002010000016937-E03DUq6eG9Zo20200921 |
|
21-Sep-2020 08:30:18 |
1000 |
222.6000 |
XLON |
01002010000016937-E03DUq6eG9Zi20200921 |
|
21-Sep-2020 08:30:31 |
187 |
222.3000 |
XLON |
11002110000016893-E03DUq6eG9y720200921 |
|
21-Sep-2020 08:30:31 |
375 |
222.3000 |
XLON |
11002110000016893-E03DUq6eG9y120200921 |
|
21-Sep-2020 08:30:31 |
941 |
222.2000 |
XLON |
01002010000016851-E03DUq6eG9zW20200921 |
|
21-Sep-2020 08:30:31 |
306 |
222.3000 |
XLON |
11002110000017076-E03DUq6eGA0S20200921 |
|
21-Sep-2020 08:30:31 |
414 |
222.3000 |
XLON |
11002110000017076-E03DUq6eGA0Q20200921 |
|
21-Sep-2020 08:30:31 |
177 |
222.3000 |
XLON |
11002110000016893-E03DUq6eG9yB20200921 |
|
21-Sep-2020 08:32:05 |
576 |
222.0000 |
XLON |
01002010000017063-E03DUq6eGCXo20200921 |
|
21-Sep-2020 08:32:44 |
499 |
221.8000 |
XLON |
11002110000017851-E03DUq6eGEGa20200921 |
|
21-Sep-2020 08:33:58 |
44 |
221.3000 |
XLON |
11002110000018909-E03DUq6eGH0h20200921 |
|
21-Sep-2020 08:33:58 |
580 |
221.3000 |
XLON |
11002110000018909-E03DUq6eGH0e20200921 |
|
21-Sep-2020 08:35:04 |
511 |
220.9000 |
XLON |
11002110000018500-E03DUq6eGJUB20200921 |
|
21-Sep-2020 08:36:18 |
991 |
220.9000 |
XLON |
11002110000020547-E03DUq6eGLZk20200921 |
|
21-Sep-2020 08:36:25 |
480 |
220.8000 |
XLON |
11002110000020044-E03DUq6eGLsV20200921 |
|
21-Sep-2020 08:37:21 |
1011 |
220.9000 |
XLON |
11002110000021190-E03DUq6eGNxQ20200921 |
|
21-Sep-2020 08:38:50 |
1086 |
220.8000 |
XLON |
01002010000021137-E03DUq6eGRKt20200921 |
|
21-Sep-2020 08:41:28 |
978 |
220.9000 |
XLON |
11002110000023337-E03DUq6eGX3O20200921 |
|
21-Sep-2020 08:41:53 |
926 |
220.9000 |
XLON |
01002010000023481-E03DUq6eGXdv20200921 |
|
21-Sep-2020 08:42:13 |
528 |
220.8000 |
XLON |
11002110000023288-E03DUq6eGYFY20200921 |
|
21-Sep-2020 08:42:13 |
287 |
220.8000 |
XLON |
11002110000023288-E03DUq6eGYFc20200921 |
|
21-Sep-2020 08:43:41 |
528 |
220.7000 |
XLON |
01002010000024206-E03DUq6eGafo20200921 |
|
21-Sep-2020 08:44:36 |
486 |
220.6000 |
XLON |
01002010000023647-E03DUq6eGcJi20200921 |
|
21-Sep-2020 08:45:08 |
664 |
220.4000 |
XLON |
01002010000024822-E03DUq6eGdEd20200921 |
|
21-Sep-2020 08:46:17 |
519 |
220.5000 |
XLON |
11002110000025652-E03DUq6eGf9B20200921 |
|
21-Sep-2020 08:46:46 |
498 |
220.3000 |
XLON |
01002010000025762-E03DUq6eGg7R20200921 |
|
21-Sep-2020 08:50:55 |
480 |
219.8000 |
XLON |
11002110000028344-E03DUq6eGp0y20200921 |
|
21-Sep-2020 08:51:06 |
480 |
219.7000 |
XLON |
01002010000028353-E03DUq6eGpRC20200921 |
|
21-Sep-2020 08:51:33 |
176 |
219.7000 |
XLON |
11002110000028794-E03DUq6eGqos20200921 |
|
21-Sep-2020 08:51:33 |
498 |
219.7000 |
XLON |
11002110000028794-E03DUq6eGqp320200921 |
|
21-Sep-2020 08:52:50 |
837 |
219.8000 |
XLON |
11002110000029001-E03DUq6eGtJD20200921 |
|
21-Sep-2020 08:52:52 |
582 |
219.7000 |
XLON |
11002110000028794-E03DUq6eGtQc20200921 |
|
21-Sep-2020 08:53:19 |
584 |
219.6000 |
XLON |
01002010000028803-E03DUq6eGuFD20200921 |
|
21-Sep-2020 08:53:19 |
42 |
219.6000 |
XLON |
01002010000028804-E03DUq6eGuFF20200921 |
|
21-Sep-2020 08:53:21 |
480 |
219.5000 |
XLON |
11002110000028591-E03DUq6eGuIJ20200921 |
|
21-Sep-2020 08:53:46 |
672 |
219.7000 |
XLON |
01002010000030000-E03DUq6eGv6i20200921 |
|
21-Sep-2020 08:53:55 |
770 |
219.8000 |
XLON |
11002110000030184-E03DUq6eGvLx20200921 |
|
21-Sep-2020 08:53:55 |
664 |
219.8000 |
XLON |
01002010000030214-E03DUq6eGvLz20200921 |
|
21-Sep-2020 08:54:26 |
624 |
220.0000 |
XLON |
11002110000030441-E03DUq6eGwIe20200921 |
|
21-Sep-2020 08:54:40 |
624 |
219.9000 |
XLON |
01002010000030405-E03DUq6eGwuy20200921 |
|
21-Sep-2020 08:55:28 |
481 |
220.0000 |
XLON |
01002010000031442-E03DUq6eGypc20200921 |
|
21-Sep-2020 08:55:28 |
534 |
220.0000 |
XLON |
11002110000031403-E03DUq6eGype20200921 |
|
21-Sep-2020 08:55:32 |
129 |
220.0000 |
XLON |
01002010000031542-E03DUq6eGz0t20200921 |
|
21-Sep-2020 08:55:32 |
448 |
220.0000 |
XLON |
01002010000031542-E03DUq6eGz0i20200921 |
|
21-Sep-2020 08:59:45 |
900 |
220.9000 |
XLON |
11002110000033925-E03DUq6eH7tb20200921 |
|
21-Sep-2020 08:59:45 |
690 |
220.9000 |
XLON |
11002110000033925-E03DUq6eH7td20200921 |
|
21-Sep-2020 08:59:46 |
1139 |
220.9000 |
XLON |
01002010000033951-E03DUq6eH7uf20200921 |
|
21-Sep-2020 09:00:07 |
964 |
220.8000 |
XLON |
11002110000033935-E03DUq6eH8lX20200921 |
|
21-Sep-2020 09:02:15 |
911 |
220.4000 |
XLON |
01002010000035312-E03DUq6eHDDs20200921 |
|
21-Sep-2020 09:02:16 |
930 |
220.3000 |
XLON |
01002010000035278-E03DUq6eHDQ220200921 |
|
21-Sep-2020 09:02:21 |
752 |
220.2000 |
XLON |
11002110000035391-E03DUq6eHDfY20200921 |
|
21-Sep-2020 09:02:21 |
627 |
220.2000 |
XLON |
01002010000035430-E03DUq6eHDfa20200921 |
|
21-Sep-2020 09:02:21 |
1140 |
220.2000 |
XLON |
11002110000035117-E03DUq6eHDeZ20200921 |
|
21-Sep-2020 09:06:10 |
707 |
220.5000 |
XLON |
11002110000037502-E03DUq6eHMWp20200921 |
|
21-Sep-2020 09:08:59 |
1118 |
220.2000 |
XLON |
11002110000039295-E03DUq6eHRy920200921 |
|
21-Sep-2020 09:08:59 |
756 |
220.2000 |
XLON |
11002110000039364-E03DUq6eHRya20200921 |
|
21-Sep-2020 09:09:07 |
1047 |
220.1000 |
XLON |
01002010000038893-E03DUq6eHS7j20200921 |
|
21-Sep-2020 09:10:37 |
617 |
220.1000 |
XLON |
11002110000039744-E03DUq6eHTvR20200921 |
|
21-Sep-2020 09:11:45 |
481 |
220.3000 |
XLON |
01002010000040167-E03DUq6eHVeU20200921 |
|
21-Sep-2020 09:12:44 |
96 |
220.2000 |
XLON |
01002010000040489-E03DUq6eHWuc20200921 |
|
21-Sep-2020 09:12:44 |
1120 |
220.2000 |
XLON |
01002010000040489-E03DUq6eHWua20200921 |
|
21-Sep-2020 09:14:09 |
1175 |
220.4000 |
XLON |
01002010000041364-E03DUq6eHYlc20200921 |
|
21-Sep-2020 09:14:11 |
481 |
220.3000 |
XLON |
01002010000041410-E03DUq6eHYoP20200921 |
|
21-Sep-2020 09:14:31 |
721 |
220.2000 |
XLON |
11002110000041144-E03DUq6eHZFv20200921 |
|
21-Sep-2020 09:15:19 |
575 |
220.2000 |
XLON |
01002010000041591-E03DUq6eHadO20200921 |
|
21-Sep-2020 09:17:01 |
1265 |
219.8000 |
XLON |
11002110000042602-E03DUq6eHczC20200921 |
|
21-Sep-2020 09:17:01 |
965 |
219.8000 |
XLON |
11002110000042702-E03DUq6eHczd20200921 |
|
21-Sep-2020 09:17:29 |
1048 |
220.0000 |
XLON |
01002010000042853-E03DUq6eHdrb20200921 |
|
21-Sep-2020 09:18:40 |
925 |
219.9000 |
XLON |
01002010000043366-E03DUq6eHfIK20200921 |
|
21-Sep-2020 09:19:25 |
1371 |
219.8000 |
XLON |
01002010000042818-E03DUq6eHgMs20200921 |
|
21-Sep-2020 09:19:29 |
1206 |
219.7000 |
XLON |
01002010000043918-E03DUq6eHgSH20200921 |
|
21-Sep-2020 09:19:52 |
623 |
219.5000 |
XLON |
01002010000043516-E03DUq6eHgwU20200921 |
|
21-Sep-2020 09:20:21 |
341 |
219.8000 |
XLON |
01002010000044345-E03DUq6eHhVv20200921 |
|
21-Sep-2020 09:20:21 |
468 |
219.8000 |
XLON |
01002010000044345-E03DUq6eHhVt20200921 |
|
21-Sep-2020 09:20:53 |
735 |
219.6000 |
XLON |
01002010000044330-E03DUq6eHi7K20200921 |
|
21-Sep-2020 09:22:54 |
635 |
219.3000 |
XLON |
01002010000045194-E03DUq6eHko120200921 |
|
21-Sep-2020 09:22:54 |
12 |
219.3000 |
XLON |
01002010000045194-E03DUq6eHko320200921 |
|
21-Sep-2020 09:23:12 |
576 |
219.2000 |
XLON |
01002010000045520-E03DUq6eHl5U20200921 |
|
21-Sep-2020 09:23:12 |
929 |
219.2000 |
XLON |
01002010000044920-E03DUq6eHl4m20200921 |
|
21-Sep-2020 09:27:33 |
720 |
219.1000 |
XLON |
01002010000045653-E03DUq6eHqWF20200921 |
|
21-Sep-2020 09:33:47 |
52 |
219.1000 |
XLON |
11002110000049439-E03DUq6eI0Pk20200921 |
|
21-Sep-2020 09:33:47 |
428 |
219.1000 |
XLON |
11002110000049439-E03DUq6eI0Pi20200921 |
|
21-Sep-2020 09:38:34 |
28 |
219.1000 |
XLON |
01002010000052583-E03DUq6eI7G620200921 |
|
21-Sep-2020 09:38:34 |
747 |
219.1000 |
XLON |
01002010000052583-E03DUq6eI7G820200921 |
|
21-Sep-2020 09:41:42 |
1080 |
219.3000 |
XLON |
01002010000054032-E03DUq6eIBQJ20200921 |
|
21-Sep-2020 09:41:42 |
191 |
219.3000 |
XLON |
01002010000054032-E03DUq6eIBQS20200921 |
|
21-Sep-2020 09:42:35 |
706 |
219.4000 |
XLON |
11002110000054312-E03DUq6eICh520200921 |
|
21-Sep-2020 09:42:35 |
567 |
219.4000 |
XLON |
01002010000054365-E03DUq6eICh820200921 |
|
21-Sep-2020 09:47:41 |
1239 |
219.1000 |
XLON |
01002010000056733-E03DUq6eIKHY20200921 |
|
21-Sep-2020 09:47:42 |
391 |
219.1000 |
XLON |
01002010000056822-E03DUq6eIKIX20200921 |
|
21-Sep-2020 09:47:42 |
1000 |
219.1000 |
XLON |
01002010000056822-E03DUq6eIKIV20200921 |
|
21-Sep-2020 09:47:44 |
1351 |
219.1000 |
XLON |
11002110000056753-E03DUq6eIKNm20200921 |
|
21-Sep-2020 09:49:11 |
528 |
218.9000 |
XLON |
01002010000056841-E03DUq6eIMgl20200921 |
|
21-Sep-2020 09:49:30 |
1478 |
219.0000 |
XLON |
11002110000057583-E03DUq6eINRx20200921 |
|
21-Sep-2020 09:49:30 |
666 |
219.0000 |
XLON |
01002010000057670-E03DUq6eINSC20200921 |
|
21-Sep-2020 09:49:30 |
644 |
219.0000 |
XLON |
01002010000057670-E03DUq6eINSE20200921 |
|
21-Sep-2020 09:50:17 |
1109 |
218.8000 |
XLON |
01002010000057499-E03DUq6eIOPU20200921 |
|
21-Sep-2020 09:52:51 |
1203 |
218.7000 |
XLON |
01002010000059072-E03DUq6eIT3f20200921 |
|
21-Sep-2020 09:52:52 |
1000 |
218.7000 |
XLON |
11002110000059021-E03DUq6eIT5n20200921 |
|
21-Sep-2020 09:52:58 |
1533 |
218.6000 |
XLON |
01002010000059012-E03DUq6eITIG20200921 |
|
21-Sep-2020 09:53:56 |
1398 |
218.6000 |
XLON |
01002010000059729-E03DUq6eIV6U20200921 |
|
21-Sep-2020 09:54:54 |
1082 |
218.5000 |
XLON |
11002110000059060-E03DUq6eIWe020200921 |
|
21-Sep-2020 09:54:54 |
226 |
218.5000 |
XLON |
11002110000059060-E03DUq6eIWe220200921 |
|
21-Sep-2020 09:55:06 |
144 |
218.5000 |
XLON |
01002010000060149-E03DUq6eIWvS20200921 |
|
21-Sep-2020 09:55:06 |
511 |
218.5000 |
XLON |
01002010000060149-E03DUq6eIWvW20200921 |
|
21-Sep-2020 09:55:06 |
128 |
218.5000 |
XLON |
01002010000060149-E03DUq6eIWvU20200921 |
|
21-Sep-2020 10:00:26 |
1334 |
218.9000 |
XLON |
11002110000062537-E03DUq6eIdw320200921 |
|
21-Sep-2020 10:00:39 |
1237 |
218.8000 |
XLON |
01002010000062661-E03DUq6eIeEC20200921 |
|
21-Sep-2020 10:02:40 |
984 |
218.7000 |
XLON |
11002110000063465-E03DUq6eIhOy20200921 |
|
21-Sep-2020 10:02:40 |
82 |
218.7000 |
XLON |
11002110000063465-E03DUq6eIhP020200921 |
|
21-Sep-2020 10:05:48 |
143 |
218.8000 |
XLON |
11002110000064832-E03DUq6eIlju20200921 |
|
21-Sep-2020 10:05:48 |
512 |
218.8000 |
XLON |
01002010000064983-E03DUq6eIljV20200921 |
|
21-Sep-2020 10:05:48 |
502 |
218.8000 |
XLON |
11002110000064831-E03DUq6eIljZ20200921 |
|
21-Sep-2020 10:05:48 |
345 |
218.8000 |
XLON |
01002010000064984-E03DUq6eIljb20200921 |
|
21-Sep-2020 10:05:49 |
258 |
218.6000 |
XLON |
11002110000064739-E03DUq6eIlup20200921 |
|
21-Sep-2020 10:05:49 |
292 |
218.6000 |
XLON |
11002110000064739-E03DUq6eIlun20200921 |
|
21-Sep-2020 10:05:53 |
76 |
218.6000 |
XLON |
01002010000065017-E03DUq6eIm5m20200921 |
|
21-Sep-2020 10:05:53 |
1373 |
218.6000 |
XLON |
01002010000065017-E03DUq6eIm5o20200921 |
|
21-Sep-2020 10:06:30 |
971 |
218.6000 |
XLON |
01002010000065098-E03DUq6eImsp20200921 |
|
21-Sep-2020 10:06:30 |
465 |
218.6000 |
XLON |
01002010000065098-E03DUq6eImsn20200921 |
|
21-Sep-2020 10:06:50 |
2405 |
218.5000 |
XLON |
11002110000064944-E03DUq6eInL820200921 |
|
21-Sep-2020 10:08:40 |
680 |
218.5000 |
XLON |
01002010000065747-E03DUq6eIpHL20200921 |
|
21-Sep-2020 10:08:40 |
76 |
218.5000 |
XLON |
01002010000065747-E03DUq6eIpHN20200921 |
|
21-Sep-2020 10:09:15 |
341 |
218.5000 |
XLON |
11002110000066078-E03DUq6eIq1z20200921 |
|
21-Sep-2020 10:09:15 |
141 |
218.5000 |
XLON |
11002110000066078-E03DUq6eIq2520200921 |
|
21-Sep-2020 10:09:15 |
469 |
218.5000 |
XLON |
11002110000066078-E03DUq6eIq2220200921 |
|
21-Sep-2020 10:12:08 |
788 |
219.7000 |
XLON |
01002010000067847-E03DUq6eIvpb20200921 |
|
21-Sep-2020 10:12:08 |
78 |
219.7000 |
XLON |
01002010000067847-E03DUq6eIvpZ20200921 |
|
21-Sep-2020 10:12:09 |
245 |
219.7000 |
XLON |
11002110000067727-E03DUq6eIvsS20200921 |
|
21-Sep-2020 10:12:10 |
434 |
219.7000 |
XLON |
01002010000067876-E03DUq6eIvud20200921 |
|
21-Sep-2020 10:12:11 |
406 |
219.7000 |
XLON |
01002010000067883-E03DUq6eIvvu20200921 |
|
21-Sep-2020 10:12:12 |
406 |
219.7000 |
XLON |
11002110000067762-E03DUq6eIvxE20200921 |
|
21-Sep-2020 10:12:13 |
406 |
219.7000 |
XLON |
01002010000067898-E03DUq6eIvyG20200921 |
|
21-Sep-2020 10:12:14 |
333 |
219.7000 |
XLON |
11002110000067771-E03DUq6eIvzV20200921 |
|
21-Sep-2020 10:12:15 |
109 |
219.7000 |
XLON |
11002110000067777-E03DUq6eIw0g20200921 |
|
21-Sep-2020 10:12:15 |
1149 |
219.7000 |
XLON |
11002110000067777-E03DUq6eIw0Y20200921 |
|
21-Sep-2020 10:12:16 |
1510 |
219.7000 |
XLON |
01002010000067922-E03DUq6eIw3920200921 |
|
21-Sep-2020 10:12:23 |
24 |
219.6000 |
XLON |
01002010000068005-E03DUq6eIwaR20200921 |
|
21-Sep-2020 10:12:23 |
1326 |
219.6000 |
XLON |
01002010000067913-E03DUq6eIwYP20200921 |
|
21-Sep-2020 10:12:23 |
58 |
219.6000 |
XLON |
01002010000067913-E03DUq6eIwYN20200921 |
|
21-Sep-2020 10:12:23 |
1000 |
219.6000 |
XLON |
01002010000068005-E03DUq6eIwZA20200921 |
|
21-Sep-2020 10:14:59 |
606 |
219.4000 |
XLON |
11002110000068840-E03DUq6eJ0CT20200921 |
|
21-Sep-2020 10:15:00 |
453 |
219.4000 |
XLON |
11002110000068845-E03DUq6eJ0F020200921 |
|
21-Sep-2020 10:15:01 |
413 |
219.4000 |
XLON |
11002110000068852-E03DUq6eJ0Hh20200921 |
|
21-Sep-2020 10:15:02 |
413 |
219.4000 |
XLON |
11002110000068860-E03DUq6eJ0JR20200921 |
|
21-Sep-2020 10:15:03 |
413 |
219.4000 |
XLON |
11002110000068863-E03DUq6eJ0LV20200921 |
|
21-Sep-2020 10:15:05 |
10 |
219.4000 |
XLON |
11002110000068874-E03DUq6eJ0O920200921 |
|
21-Sep-2020 10:15:08 |
465 |
219.4000 |
XLON |
11002110000068883-E03DUq6eJ0SA20200921 |
|
21-Sep-2020 10:15:08 |
1042 |
219.4000 |
XLON |
11002110000068883-E03DUq6eJ0SC20200921 |
|
21-Sep-2020 10:15:08 |
793 |
219.3000 |
XLON |
01002010000069011-E03DUq6eJ0Si20200921 |
|
21-Sep-2020 10:15:45 |
496 |
219.1000 |
XLON |
11002110000068884-E03DUq6eJ18w20200921 |
|
21-Sep-2020 10:21:59 |
506 |
219.1000 |
XLON |
11002110000069602-E03DUq6eJ8WM20200921 |
|
21-Sep-2020 10:23:07 |
1142 |
218.9000 |
XLON |
11002110000070885-E03DUq6eJA2220200921 |
|
21-Sep-2020 10:26:06 |
1246 |
218.7000 |
XLON |
01002010000070989-E03DUq6eJEQV20200921 |
|
21-Sep-2020 10:26:25 |
636 |
218.7000 |
XLON |
11002110000072653-E03DUq6eJF6720200921 |
|
21-Sep-2020 10:26:25 |
637 |
218.7000 |
XLON |
11002110000072653-E03DUq6eJF6920200921 |
|
21-Sep-2020 10:26:59 |
731 |
218.6000 |
XLON |
01002010000073022-E03DUq6eJFv120200921 |
|
21-Sep-2020 10:26:59 |
1911 |
218.6000 |
XLON |
11002110000072922-E03DUq6eJFv320200921 |
|
21-Sep-2020 10:26:59 |
1057 |
218.6000 |
XLON |
01002010000072581-E03DUq6eJFpr20200921 |
|
21-Sep-2020 10:29:40 |
211 |
218.7000 |
XLON |
11002110000074068-E03DUq6eJJLf20200921 |
|
21-Sep-2020 10:29:41 |
335 |
218.7000 |
XLON |
11002110000074082-E03DUq6eJJMD20200921 |
|
21-Sep-2020 10:29:42 |
800 |
218.7000 |
XLON |
11002110000074093-E03DUq6eJJN820200921 |
|
21-Sep-2020 10:29:43 |
255 |
218.7000 |
XLON |
11002110000074099-E03DUq6eJJOb20200921 |
|
21-Sep-2020 10:29:44 |
938 |
218.7000 |
XLON |
11002110000074108-E03DUq6eJJQN20200921 |
|
21-Sep-2020 10:30:30 |
1430 |
218.6000 |
XLON |
01002010000074156-E03DUq6eJKUE20200921 |
|
21-Sep-2020 10:30:40 |
486 |
218.6000 |
XLON |
01002010000074754-E03DUq6eJKoi20200921 |
|
21-Sep-2020 10:30:40 |
913 |
218.6000 |
XLON |
01002010000074754-E03DUq6eJKog20200921 |
|
21-Sep-2020 10:30:40 |
519 |
218.6000 |
XLON |
11002110000074635-E03DUq6eJKop20200921 |
|
21-Sep-2020 10:30:40 |
486 |
218.6000 |
XLON |
01002010000074753-E03DUq6eJKoP20200921 |
|
21-Sep-2020 10:30:40 |
438 |
218.6000 |
XLON |
11002110000074635-E03DUq6eJKor20200921 |
|
21-Sep-2020 10:31:53 |
974 |
218.5000 |
XLON |
01002010000074633-E03DUq6eJMG920200921 |
|
21-Sep-2020 10:33:01 |
1800 |
218.4000 |
XLON |
01002010000076061-E03DUq6eJNn520200921 |
|
21-Sep-2020 10:33:01 |
1000 |
218.4000 |
XLON |
01002010000076061-E03DUq6eJNn320200921 |
|
21-Sep-2020 10:33:03 |
512 |
218.4000 |
XLON |
11002110000075958-E03DUq6eJNpa20200921 |
|
21-Sep-2020 10:33:03 |
733 |
218.4000 |
XLON |
11002110000075958-E03DUq6eJNpc20200921 |
|
21-Sep-2020 10:33:12 |
1278 |
218.3000 |
XLON |
01002010000076079-E03DUq6eJO3r20200921 |
|
21-Sep-2020 10:33:12 |
360 |
218.3000 |
XLON |
01002010000076079-E03DUq6eJO3p20200921 |
|
21-Sep-2020 10:33:45 |
720 |
218.2000 |
XLON |
01002010000076314-E03DUq6eJP9b20200921 |
|
21-Sep-2020 10:34:49 |
4530 |
218.3000 |
XLON |
11002110000076982-E03DUq6eJQt220200921 |
|
21-Sep-2020 10:38:33 |
548 |
218.2000 |
XLON |
01002010000077091-E03DUq6eJV1j20200921 |
|
21-Sep-2020 10:39:39 |
1000 |
218.0000 |
XLON |
11002110000079156-E03DUq6eJXEo20200921 |
|
21-Sep-2020 10:40:06 |
1842 |
218.1000 |
XLON |
01002010000079538-E03DUq6eJY0V20200921 |
|
21-Sep-2020 10:43:03 |
602 |
218.3000 |
XLON |
01002010000080838-E03DUq6eJbhE20200921 |
|
21-Sep-2020 10:43:16 |
1788 |
218.3000 |
XLON |
11002110000080734-E03DUq6eJc3j20200921 |
|
21-Sep-2020 10:44:03 |
1103 |
218.1000 |
XLON |
11002110000080836-E03DUq6eJd8W20200921 |
|
21-Sep-2020 10:44:03 |
1255 |
218.2000 |
XLON |
01002010000080847-E03DUq6eJd5P20200921 |
|
21-Sep-2020 10:49:54 |
1000 |
218.2000 |
XLON |
01002010000084652-E03DUq6eJm2l20200921 |
|
21-Sep-2020 10:49:54 |
435 |
218.2000 |
XLON |
01002010000084652-E03DUq6eJm2n20200921 |
|
21-Sep-2020 10:51:08 |
1522 |
218.1000 |
XLON |
11002110000085012-E03DUq6eJnR320200921 |
|
21-Sep-2020 10:52:00 |
1384 |
218.1000 |
XLON |
11002110000085086-E03DUq6eJoLp20200921 |
|
21-Sep-2020 10:56:08 |
539 |
218.3000 |
XLON |
01002010000087743-E03DUq6eJvBD20200921 |
|
21-Sep-2020 10:56:08 |
1000 |
218.3000 |
XLON |
01002010000087743-E03DUq6eJvBB20200921 |
|
21-Sep-2020 10:56:10 |
803 |
218.3000 |
XLON |
11002110000087754-E03DUq6eJvDY20200921 |
|
21-Sep-2020 10:56:10 |
843 |
218.3000 |
XLON |
11002110000087754-E03DUq6eJvDW20200921 |
|
21-Sep-2020 11:00:32 |
2009 |
217.8000 |
XLON |
11002110000090506-E03DUq6eK2We20200921 |
|
21-Sep-2020 11:02:39 |
1420 |
217.7000 |
XLON |
11002110000091652-E03DUq6eK5Wo20200921 |
|
21-Sep-2020 11:03:04 |
1800 |
217.6000 |
XLON |
11002110000092044-E03DUq6eK6b320200921 |
|
21-Sep-2020 11:03:15 |
1026 |
217.6000 |
XLON |
01002010000092156-E03DUq6eK74J20200921 |
|
21-Sep-2020 11:05:21 |
1642 |
217.4000 |
XLON |
11002110000093391-E03DUq6eKBOf20200921 |
|
21-Sep-2020 11:05:24 |
891 |
217.4000 |
XLON |
01002010000093508-E03DUq6eKBTa20200921 |
|
21-Sep-2020 11:06:16 |
1 |
217.7000 |
XLON |
01002010000093920-E03DUq6eKCwp20200921 |
|
21-Sep-2020 11:06:17 |
30 |
217.7000 |
XLON |
11002110000093858-E03DUq6eKCxu20200921 |
|
21-Sep-2020 11:06:18 |
1265 |
217.7000 |
XLON |
11002110000093865-E03DUq6eKD0020200921 |
|
21-Sep-2020 11:06:19 |
431 |
217.7000 |
XLON |
11002110000093874-E03DUq6eKD2620200921 |
|
21-Sep-2020 11:06:19 |
1800 |
217.7000 |
XLON |
11002110000093874-E03DUq6eKD2220200921 |
|
21-Sep-2020 11:06:19 |
349 |
217.7000 |
XLON |
11002110000093874-E03DUq6eKD2420200921 |
|
21-Sep-2020 11:08:22 |
1247 |
217.5000 |
XLON |
01002010000094723-E03DUq6eKGCd20200921 |
|
21-Sep-2020 11:09:00 |
1465 |
217.6000 |
XLON |
11002110000095030-E03DUq6eKH2I20200921 |
|
21-Sep-2020 11:10:00 |
1125 |
217.6000 |
XLON |
11002110000095587-E03DUq6eKIVq20200921 |
|
21-Sep-2020 11:10:45 |
975 |
217.3000 |
XLON |
01002010000095090-E03DUq6eKJpS20200921 |
|
21-Sep-2020 11:10:45 |
270 |
217.3000 |
XLON |
01002010000095090-E03DUq6eKJpQ20200921 |
|
21-Sep-2020 11:16:01 |
1899 |
217.2000 |
XLON |
01002010000098112-E03DUq6eKRI820200921 |
|
21-Sep-2020 11:18:12 |
1288 |
217.4000 |
XLON |
11002110000099024-E03DUq6eKV0b20200921 |
|
21-Sep-2020 11:18:27 |
1405 |
217.4000 |
XLON |
01002010000099143-E03DUq6eKVJ820200921 |
|
21-Sep-2020 11:19:00 |
866 |
217.4000 |
XLON |
01002010000099256-E03DUq6eKWLb20200921 |
|
21-Sep-2020 11:19:20 |
1082 |
217.4000 |
XLON |
11002110000099525-E03DUq6eKWml20200921 |
|
21-Sep-2020 11:23:13 |
356 |
217.3000 |
XLON |
01002010000101496-E03DUq6eKc1a20200921 |
|
21-Sep-2020 11:25:25 |
576 |
217.6000 |
XLON |
01002010000102375-E03DUq6eKfd320200921 |
|
21-Sep-2020 11:25:25 |
526 |
217.6000 |
XLON |
11002110000102289-E03DUq6eKfd520200921 |
|
21-Sep-2020 11:27:39 |
180 |
217.6000 |
XLON |
11002110000103297-E03DUq6eKiOF20200921 |
|
21-Sep-2020 11:27:39 |
1246 |
217.6000 |
XLON |
11002110000103297-E03DUq6eKiOJ20200921 |
|
21-Sep-2020 11:27:39 |
1398 |
217.6000 |
XLON |
11002110000103297-E03DUq6eKiOH20200921 |
|
21-Sep-2020 11:31:13 |
1692 |
217.5000 |
XLON |
01002010000104801-E03DUq6eKn9O20200921 |
|
21-Sep-2020 11:32:52 |
1357 |
217.6000 |
XLON |
01002010000105529-E03DUq6eKpkS20200921 |
|
21-Sep-2020 11:36:52 |
1268 |
217.7000 |
XLON |
01002010000106938-E03DUq6eKvaY20200921 |
|
21-Sep-2020 11:37:38 |
871 |
217.7000 |
XLON |
11002110000107225-E03DUq6eKwR120200921 |
|
21-Sep-2020 11:37:38 |
800 |
217.7000 |
XLON |
11002110000107225-E03DUq6eKwQz20200921 |
|
21-Sep-2020 11:37:38 |
1800 |
217.7000 |
XLON |
11002110000107225-E03DUq6eKwQx20200921 |
|
21-Sep-2020 11:38:04 |
1000 |
217.7000 |
XLON |
11002110000107391-E03DUq6eKxJl20200921 |
|
21-Sep-2020 11:38:04 |
750 |
217.7000 |
XLON |
11002110000107391-E03DUq6eKxJn20200921 |
|
21-Sep-2020 11:38:04 |
1800 |
217.7000 |
XLON |
11002110000107391-E03DUq6eKxJj20200921 |
|
21-Sep-2020 11:38:04 |
364 |
217.7000 |
XLON |
11002110000107391-E03DUq6eKxJp20200921 |
|
21-Sep-2020 11:38:49 |
1130 |
218.1000 |
XLON |
01002010000107801-E03DUq6eKySI20200921 |
|
21-Sep-2020 11:38:50 |
513 |
218.2000 |
XLON |
11002110000107724-E03DUq6eKyTv20200921 |
|
21-Sep-2020 11:38:50 |
92 |
218.2000 |
XLON |
11002110000107724-E03DUq6eKyTt20200921 |
|
21-Sep-2020 11:38:51 |
1695 |
218.2000 |
XLON |
11002110000107729-E03DUq6eKyWP20200921 |
|
21-Sep-2020 11:38:52 |
444 |
218.2000 |
XLON |
11002110000107741-E03DUq6eKyXl20200921 |
|
21-Sep-2020 11:38:52 |
8 |
218.2000 |
XLON |
11002110000107741-E03DUq6eKyXf20200921 |
|
21-Sep-2020 11:38:52 |
199 |
218.2000 |
XLON |
11002110000107741-E03DUq6eKyXh20200921 |
|
21-Sep-2020 11:38:52 |
373 |
218.2000 |
XLON |
11002110000107741-E03DUq6eKyXj20200921 |
|
21-Sep-2020 11:38:55 |
1503 |
218.2000 |
XLON |
11002110000107766-E03DUq6eKydB20200921 |
|
21-Sep-2020 11:39:21 |
700 |
218.1000 |
XLON |
11002110000107987-E03DUq6eKzJl20200921 |
|
21-Sep-2020 11:39:21 |
1800 |
218.1000 |
XLON |
11002110000107987-E03DUq6eKzJj20200921 |
|
21-Sep-2020 11:39:21 |
1264 |
218.1000 |
XLON |
01002010000108064-E03DUq6eKzJH20200921 |
|
21-Sep-2020 11:39:25 |
1264 |
218.1000 |
XLON |
01002010000108079-E03DUq6eKzdy20200921 |
|
21-Sep-2020 11:39:34 |
196 |
218.0000 |
XLON |
11002110000108079-E03DUq6eL05V20200921 |
|
21-Sep-2020 11:39:34 |
1264 |
218.0000 |
XLON |
01002010000108114-E03DUq6eL03r20200921 |
|
21-Sep-2020 11:39:34 |
1000 |
218.0000 |
XLON |
11002110000108079-E03DUq6eL05R20200921 |
|
21-Sep-2020 11:39:34 |
1800 |
218.0000 |
XLON |
11002110000108079-E03DUq6eL05T20200921 |
|
21-Sep-2020 11:39:39 |
461 |
218.1000 |
XLON |
01002010000108215-E03DUq6eL0NS20200921 |
|
21-Sep-2020 11:39:39 |
814 |
218.1000 |
XLON |
01002010000108215-E03DUq6eL0NU20200921 |
|
21-Sep-2020 11:40:00 |
528 |
218.1000 |
XLON |
01002010000108257-E03DUq6eL0w420200921 |
|
21-Sep-2020 11:40:00 |
694 |
218.1000 |
XLON |
11002110000108175-E03DUq6eL0w220200921 |
|
21-Sep-2020 11:40:57 |
1211 |
218.0000 |
XLON |
11002110000108732-E03DUq6eL2sW20200921 |
|
21-Sep-2020 11:40:58 |
1223 |
218.0000 |
XLON |
11002110000108739-E03DUq6eL2vH20200921 |
|
21-Sep-2020 11:40:58 |
628 |
218.0000 |
XLON |
11002110000108739-E03DUq6eL2vB20200921 |
|
21-Sep-2020 11:41:15 |
1320 |
218.0000 |
XLON |
01002010000108802-E03DUq6eL3Mt20200921 |
|
21-Sep-2020 11:41:15 |
143 |
218.0000 |
XLON |
01002010000108802-E03DUq6eL3N020200921 |
|
21-Sep-2020 11:41:25 |
1718 |
218.0000 |
XLON |
01002010000108948-E03DUq6eL3bv20200921 |
|
21-Sep-2020 11:41:31 |
1231 |
218.0000 |
XLON |
01002010000109025-E03DUq6eL3m520200921 |
|
21-Sep-2020 11:41:35 |
8 |
218.0000 |
XLON |
11002110000109039-E03DUq6eL3t920200921 |
|
21-Sep-2020 11:41:35 |
959 |
218.0000 |
XLON |
11002110000109039-E03DUq6eL3so20200921 |
|
21-Sep-2020 11:41:35 |
282 |
218.0000 |
XLON |
11002110000109039-E03DUq6eL3ss20200921 |
|
21-Sep-2020 11:41:35 |
1000 |
218.0000 |
XLON |
11002110000109039-E03DUq6eL3su20200921 |
|
21-Sep-2020 11:41:47 |
2283 |
218.0000 |
XLON |
11002110000109080-E03DUq6eL4GD20200921 |
|
21-Sep-2020 11:42:01 |
3504 |
218.0000 |
XLON |
01002010000109206-E03DUq6eL4fg20200921 |
|
21-Sep-2020 11:42:01 |
2695 |
218.0000 |
XLON |
11002110000109145-E03DUq6eL4fi20200921 |
|
21-Sep-2020 11:42:09 |
1000 |
218.0000 |
XLON |
01002010000109308-E03DUq6eL4qf20200921 |
|
21-Sep-2020 11:42:09 |
159 |
218.0000 |
XLON |
01002010000109308-E03DUq6eL4qh20200921 |
|
21-Sep-2020 11:42:09 |
1676 |
218.0000 |
XLON |
01002010000109308-E03DUq6eL4qb20200921 |
|
21-Sep-2020 11:42:09 |
1213 |
218.0000 |
XLON |
11002110000109232-E03DUq6eL4qj20200921 |
|
21-Sep-2020 11:42:22 |
1578 |
218.0000 |
XLON |
01002010000109359-E03DUq6eL59A20200921 |
|
21-Sep-2020 11:42:22 |
22 |
218.0000 |
XLON |
11002110000109232-E03DUq6eL59820200921 |
|
21-Sep-2020 11:42:22 |
1600 |
218.0000 |
XLON |
11002110000109232-E03DUq6eL59620200921 |
|
21-Sep-2020 11:42:36 |
1043 |
218.0000 |
XLON |
11002110000109366-E03DUq6eL5Xi20200921 |
|
21-Sep-2020 11:42:36 |
913 |
218.0000 |
XLON |
11002110000109366-E03DUq6eL5Xm20200921 |
|
21-Sep-2020 11:42:36 |
87 |
218.0000 |
XLON |
01002010000109451-E03DUq6eL5Xo20200921 |
|
21-Sep-2020 11:42:49 |
528 |
218.0000 |
XLON |
11002110000109565-E03DUq6eL5nU20200921 |
|
21-Sep-2020 11:42:49 |
1696 |
218.0000 |
XLON |
01002010000109451-E03DUq6eL5nH20200921 |
|
21-Sep-2020 11:42:49 |
707 |
218.0000 |
XLON |
01002010000109554-E03DUq6eL5nS20200921 |
|
21-Sep-2020 11:42:49 |
1859 |
218.0000 |
XLON |
01002010000109554-E03DUq6eL5nN20200921 |
|
21-Sep-2020 11:42:51 |
3836 |
218.0000 |
XLON |
11002110000109575-E03DUq6eL5w420200921 |
|
21-Sep-2020 11:42:51 |
3197 |
218.0000 |
XLON |
01002010000109641-E03DUq6eL5w620200921 |
|
21-Sep-2020 11:42:53 |
1318 |
218.1000 |
XLON |
11002110000109626-E03DUq6eL60520200921 |
|
21-Sep-2020 11:42:53 |
3111 |
218.1000 |
XLON |
11002110000109626-E03DUq6eL5zz20200921 |
|
21-Sep-2020 11:42:53 |
801 |
218.1000 |
XLON |
11002110000109626-E03DUq6eL60120200921 |
|
21-Sep-2020 11:42:53 |
657 |
218.1000 |
XLON |
11002110000109626-E03DUq6eL60320200921 |
|
21-Sep-2020 11:42:53 |
150 |
218.1000 |
XLON |
11002110000109626-E03DUq6eL5zx20200921 |
|
21-Sep-2020 11:42:54 |
534 |
218.0000 |
XLON |
01002010000109695-E03DUq6eL63a20200921 |
|
21-Sep-2020 11:42:54 |
1600 |
218.0000 |
XLON |
01002010000109695-E03DUq6eL63e20200921 |
|
21-Sep-2020 11:42:54 |
543 |
218.1000 |
XLON |
11002110000109643-E03DUq6eL62x20200921 |
|
21-Sep-2020 11:42:54 |
395 |
218.1000 |
XLON |
11002110000109643-E03DUq6eL62t20200921 |
|
21-Sep-2020 11:42:54 |
1000 |
218.1000 |
XLON |
11002110000109643-E03DUq6eL62v20200921 |
|
21-Sep-2020 11:43:51 |
3651 |
218.0000 |
XLON |
11002110000109715-E03DUq6eL7Pu20200921 |
|
21-Sep-2020 11:43:51 |
691 |
218.0000 |
XLON |
11002110000109715-E03DUq6eL7Pw20200921 |
|
21-Sep-2020 11:43:51 |
2055 |
218.0000 |
XLON |
01002010000109719-E03DUq6eL7Pk20200921 |
|
21-Sep-2020 11:43:51 |
1845 |
218.0000 |
XLON |
11002110000109675-E03DUq6eL7Pq20200921 |
|
21-Sep-2020 11:43:51 |
419 |
218.0000 |
XLON |
11002110000109675-E03DUq6eL7Pm20200921 |
|
21-Sep-2020 11:44:04 |
232 |
218.1000 |
XLON |
11002110000110186-E03DUq6eL7s420200921 |
|
21-Sep-2020 11:44:04 |
1668 |
218.1000 |
XLON |
11002110000110186-E03DUq6eL7s120200921 |
|
21-Sep-2020 11:44:04 |
269 |
218.1000 |
XLON |
11002110000110186-E03DUq6eL7s620200921 |
|
21-Sep-2020 11:44:08 |
8961 |
218.0000 |
XLON |
11002110000110100-E03DUq6eL80120200921 |
|
21-Sep-2020 11:44:08 |
2243 |
218.1000 |
XLON |
11002110000110214-E03DUq6eL7zF20200921 |
|
21-Sep-2020 11:44:08 |
1807 |
218.1000 |
XLON |
01002010000110291-E03DUq6eL7zH20200921 |
|
21-Sep-2020 11:44:08 |
477 |
218.1000 |
XLON |
01002010000110270-E03DUq6eL7yI20200921 |
|
21-Sep-2020 11:44:08 |
1511 |
218.1000 |
XLON |
01002010000110270-E03DUq6eL7yK20200921 |
|
21-Sep-2020 11:44:09 |
1834 |
218.0000 |
XLON |
01002010000110302-E03DUq6eL85020200921 |
|
21-Sep-2020 11:44:11 |
420 |
218.0000 |
XLON |
01002010000110311-E03DUq6eL88r20200921 |
|
21-Sep-2020 11:44:11 |
676 |
218.0000 |
XLON |
01002010000110311-E03DUq6eL88n20200921 |
|
21-Sep-2020 11:44:14 |
880 |
218.0000 |
XLON |
01002010000110333-E03DUq6eL8C020200921 |
|
21-Sep-2020 11:44:14 |
753 |
218.0000 |
XLON |
01002010000110311-E03DUq6eL8Bs20200921 |
|
21-Sep-2020 11:44:14 |
1297 |
218.0000 |
XLON |
11002110000110249-E03DUq6eL8By20200921 |
|
21-Sep-2020 11:44:17 |
1113 |
218.0000 |
XLON |
11002110000110273-E03DUq6eL8Dp20200921 |
|
21-Sep-2020 11:44:19 |
405 |
218.0000 |
XLON |
11002110000110273-E03DUq6eL8G720200921 |
|
21-Sep-2020 11:44:59 |
2934 |
218.0000 |
XLON |
11002110000110273-E03DUq6eL98y20200921 |
|
21-Sep-2020 11:45:03 |
2660 |
218.0000 |
XLON |
11002110000110576-E03DUq6eL9ED20200921 |
|
21-Sep-2020 11:45:03 |
1823 |
218.0000 |
XLON |
11002110000110419-E03DUq6eL9E920200921 |
|
21-Sep-2020 11:45:07 |
29 |
218.1000 |
XLON |
11002110000110631-E03DUq6eL9LW20200921 |
|
21-Sep-2020 11:45:08 |
1000 |
218.1000 |
XLON |
11002110000110636-E03DUq6eL9Lp20200921 |
|
21-Sep-2020 11:45:09 |
1000 |
218.1000 |
XLON |
11002110000110642-E03DUq6eL9M720200921 |
|
21-Sep-2020 11:45:40 |
2135 |
218.0000 |
XLON |
11002110000110647-E03DUq6eL9g820200921 |
|
21-Sep-2020 11:45:45 |
846 |
218.1000 |
XLON |
11002110000110882-E03DUq6eL9rU20200921 |
|
21-Sep-2020 11:45:45 |
1289 |
218.1000 |
XLON |
11002110000110882-E03DUq6eL9rS20200921 |
|
21-Sep-2020 11:45:46 |
3225 |
218.1000 |
XLON |
01002010000110968-E03DUq6eL9sv20200921 |
|
21-Sep-2020 11:45:47 |
2580 |
218.1000 |
XLON |
01002010000110990-E03DUq6eL9ya20200921 |
|
21-Sep-2020 11:45:49 |
1600 |
218.1000 |
XLON |
11002110000110940-E03DUq6eLA2o20200921 |
|
21-Sep-2020 11:45:50 |
165 |
218.1000 |
XLON |
01002010000111034-E03DUq6eLA3y20200921 |
|
21-Sep-2020 11:45:50 |
790 |
218.1000 |
XLON |
11002110000110940-E03DUq6eLA3w20200921 |
|
21-Sep-2020 11:46:09 |
1067 |
218.1000 |
XLON |
01002010000111034-E03DUq6eLAam20200921 |
|
21-Sep-2020 11:46:09 |
678 |
218.1000 |
XLON |
01002010000111047-E03DUq6eLAas20200921 |
|
21-Sep-2020 11:46:09 |
428 |
218.1000 |
XLON |
01002010000111034-E03DUq6eLAaj20200921 |
|
21-Sep-2020 11:46:10 |
1000 |
218.1000 |
XLON |
11002110000111091-E03DUq6eLAe520200921 |
|
21-Sep-2020 11:46:10 |
236 |
218.1000 |
XLON |
11002110000111091-E03DUq6eLAe720200921 |
|
21-Sep-2020 11:46:10 |
1656 |
218.1000 |
XLON |
11002110000111091-E03DUq6eLAeB20200921 |
|
21-Sep-2020 11:46:10 |
819 |
218.1000 |
XLON |
11002110000111091-E03DUq6eLAe920200921 |
|
21-Sep-2020 11:46:10 |
441 |
218.1000 |
XLON |
11002110000111091-E03DUq6eLAeD20200921 |
|
21-Sep-2020 11:46:11 |
446 |
218.1000 |
XLON |
11002110000111100-E03DUq6eLAfn20200921 |
|
21-Sep-2020 11:46:11 |
1656 |
218.1000 |
XLON |
11002110000111100-E03DUq6eLAfp20200921 |
|
21-Sep-2020 11:46:11 |
1000 |
218.1000 |
XLON |
11002110000111100-E03DUq6eLAfl20200921 |
|
21-Sep-2020 11:46:12 |
542 |
218.1000 |
XLON |
01002010000111194-E03DUq6eLAiA20200921 |
|
21-Sep-2020 11:46:12 |
1000 |
218.1000 |
XLON |
01002010000111194-E03DUq6eLAi820200921 |
|
21-Sep-2020 11:46:13 |
1000 |
218.1000 |
XLON |
11002110000111122-E03DUq6eLAjJ20200921 |
|
21-Sep-2020 11:46:16 |
600 |
218.0000 |
XLON |
01002010000111238-E03DUq6eLAtg20200921 |
|
21-Sep-2020 11:46:16 |
600 |
218.0000 |
XLON |
01002010000111238-E03DUq6eLAtk20200921 |
|
21-Sep-2020 11:46:16 |
850 |
218.0000 |
XLON |
01002010000111238-E03DUq6eLAti20200921 |
|
21-Sep-2020 11:46:16 |
347 |
218.0000 |
XLON |
01002010000111238-E03DUq6eLAtm20200921 |
|
21-Sep-2020 11:46:17 |
2179 |
218.0000 |
XLON |
01002010000111240-E03DUq6eLAud20200921 |
|
21-Sep-2020 11:46:20 |
968 |
218.0000 |
XLON |
11002110000111170-E03DUq6eLAxa20200921 |
|
21-Sep-2020 11:46:20 |
2643 |
218.0000 |
XLON |
11002110000111170-E03DUq6eLAxe20200921 |
|
21-Sep-2020 11:46:39 |
153 |
218.0000 |
XLON |
11002110000111201-E03DUq6eLBLk20200921 |
|
21-Sep-2020 11:46:42 |
2877 |
218.0000 |
XLON |
11002110000111201-E03DUq6eLBN120200921 |
|
21-Sep-2020 11:46:44 |
910 |
218.1000 |
XLON |
01002010000111407-E03DUq6eLBPH20200921 |
|
21-Sep-2020 11:46:44 |
1625 |
218.1000 |
XLON |
11002110000111329-E03DUq6eLBP920200921 |
|
21-Sep-2020 11:46:45 |
1000 |
218.1000 |
XLON |
01002010000111413-E03DUq6eLBPx20200921 |
|
21-Sep-2020 11:46:45 |
558 |
218.1000 |
XLON |
01002010000111413-E03DUq6eLBPz20200921 |
|
21-Sep-2020 11:47:28 |
20 |
218.0000 |
XLON |
01002010000111420-E03DUq6eLC8N20200921 |
|
21-Sep-2020 11:47:28 |
1600 |
218.0000 |
XLON |
01002010000111420-E03DUq6eLC8I20200921 |
|
21-Sep-2020 11:47:28 |
1600 |
218.0000 |
XLON |
01002010000111420-E03DUq6eLC8K20200921 |
|
21-Sep-2020 11:47:28 |
200 |
218.0000 |
XLON |
01002010000111420-E03DUq6eLC8E20200921 |
|
21-Sep-2020 11:49:09 |
1064 |
218.1000 |
XLON |
11002110000111995-E03DUq6eLDtz20200921 |
|
21-Sep-2020 11:49:09 |
1216 |
218.1000 |
XLON |
11002110000111995-E03DUq6eLDu120200921 |
|
21-Sep-2020 11:49:10 |
331 |
218.1000 |
XLON |
01002010000112237-E03DUq6eLDuT20200921 |
|
21-Sep-2020 11:49:30 |
2336 |
218.1000 |
XLON |
01002010000112243-E03DUq6eLEJ620200921 |
|
21-Sep-2020 11:49:30 |
3355 |
218.1000 |
XLON |
01002010000112243-E03DUq6eLEJ820200921 |
|
21-Sep-2020 11:53:06 |
332 |
218.3000 |
XLON |
01002010000114033-E03DUq6eLIsS20200921 |
|
21-Sep-2020 11:53:06 |
854 |
218.3000 |
XLON |
01002010000114033-E03DUq6eLIsU20200921 |
|
21-Sep-2020 11:53:07 |
18 |
218.2000 |
XLON |
01002010000114041-E03DUq6eLIvg20200921 |
|
21-Sep-2020 11:53:07 |
318 |
218.2000 |
XLON |
01002010000114041-E03DUq6eLIvi20200921 |
|
21-Sep-2020 11:54:09 |
213 |
218.4000 |
XLON |
11002110000114450-E03DUq6eLKcp20200921 |
|
21-Sep-2020 11:55:17 |
2340 |
218.5000 |
XLON |
01002010000114853-E03DUq6eLMUI20200921 |
|
21-Sep-2020 11:55:17 |
60 |
218.5000 |
XLON |
01002010000114853-E03DUq6eLMUK20200921 |
|
21-Sep-2020 11:55:29 |
300 |
218.5000 |
XLON |
01002010000115067-E03DUq6eLMjy20200921 |
|
21-Sep-2020 11:55:38 |
2087 |
218.5000 |
XLON |
01002010000115067-E03DUq6eLMu520200921 |
|
21-Sep-2020 11:55:39 |
1000 |
218.5000 |
XLON |
01002010000115198-E03DUq6eLMw720200921 |
|
21-Sep-2020 11:55:39 |
742 |
218.5000 |
XLON |
01002010000115198-E03DUq6eLMwD20200921 |
|
21-Sep-2020 11:55:39 |
357 |
218.5000 |
XLON |
01002010000115198-E03DUq6eLMw920200921 |
|
21-Sep-2020 11:55:39 |
950 |
218.5000 |
XLON |
01002010000115198-E03DUq6eLMwB20200921 |
|
21-Sep-2020 11:55:39 |
702 |
218.5000 |
XLON |
01002010000115198-E03DUq6eLMwF20200921 |
|
21-Sep-2020 11:55:40 |
974 |
218.5000 |
XLON |
01002010000115206-E03DUq6eLMzp20200921 |
|
21-Sep-2020 11:55:40 |
1698 |
218.5000 |
XLON |
01002010000115206-E03DUq6eLMzn20200921 |
|
21-Sep-2020 11:58:05 |
2230 |
218.8000 |
XLON |
11002110000116062-E03DUq6eLPXx20200921 |
|
21-Sep-2020 12:00:06 |
2144 |
218.9000 |
XLON |
01002010000117163-E03DUq6eLRzj20200921 |
|
21-Sep-2020 12:00:08 |
1118 |
218.9000 |
XLON |
01002010000117191-E03DUq6eLS2f20200921 |
|
21-Sep-2020 12:04:21 |
1850 |
218.8000 |
XLON |
11002110000118766-E03DUq6eLVjg20200921 |
|
21-Sep-2020 12:05:37 |
1548 |
219.1000 |
XLON |
11002110000119212-E03DUq6eLXHs20200921 |
|
21-Sep-2020 12:05:38 |
1000 |
219.1000 |
XLON |
01002010000119321-E03DUq6eLXJS20200921 |
|
21-Sep-2020 12:05:40 |
1794 |
219.1000 |
XLON |
01002010000119343-E03DUq6eLXQf20200921 |
|
21-Sep-2020 12:05:40 |
1394 |
219.1000 |
XLON |
11002110000119248-E03DUq6eLXQq20200921 |
|
21-Sep-2020 12:10:09 |
662 |
219.1000 |
XLON |
01002010000120820-E03DUq6eLdLL20200921 |
|
21-Sep-2020 12:10:09 |
356 |
219.1000 |
XLON |
01002010000120820-E03DUq6eLdLN20200921 |
|
21-Sep-2020 12:11:05 |
986 |
219.2000 |
XLON |
11002110000121000-E03DUq6eLeTa20200921 |
|
21-Sep-2020 12:11:05 |
422 |
219.2000 |
XLON |
01002010000121084-E03DUq6eLeTe20200921 |
|
21-Sep-2020 12:11:05 |
248 |
219.2000 |
XLON |
01002010000121084-E03DUq6eLeTc20200921 |
|
21-Sep-2020 12:11:07 |
1802 |
219.2000 |
XLON |
01002010000121384-E03DUq6eLeVS20200921 |
|
21-Sep-2020 12:11:07 |
71 |
219.2000 |
XLON |
01002010000121384-E03DUq6eLeVW20200921 |
|
21-Sep-2020 12:11:07 |
1000 |
219.2000 |
XLON |
11002110000121301-E03DUq6eLeVH20200921 |
|
21-Sep-2020 12:17:27 |
2429 |
219.6000 |
XLON |
01002010000123699-E03DUq6eLmA620200921 |
|
21-Sep-2020 12:19:21 |
921 |
219.3000 |
XLON |
11002110000124253-E03DUq6eLoFe20200921 |
|
21-Sep-2020 12:19:24 |
1402 |
219.3000 |
XLON |
01002010000124383-E03DUq6eLoII20200921 |
|
21-Sep-2020 12:20:27 |
1402 |
219.4000 |
XLON |
01002010000124707-E03DUq6eLpTU20200921 |
|
21-Sep-2020 12:20:28 |
514 |
219.4000 |
XLON |
01002010000124720-E03DUq6eLpUC20200921 |
|
21-Sep-2020 12:20:28 |
1000 |
219.4000 |
XLON |
01002010000124720-E03DUq6eLpUA20200921 |
|
21-Sep-2020 12:20:58 |
490 |
219.4000 |
XLON |
01002010000124737-E03DUq6eLqBp20200921 |
|
21-Sep-2020 12:20:58 |
287 |
219.4000 |
XLON |
01002010000124737-E03DUq6eLqBr20200921 |
|
21-Sep-2020 12:22:18 |
1221 |
219.6000 |
XLON |
11002110000125328-E03DUq6eLrRq20200921 |
|
21-Sep-2020 12:22:19 |
522 |
219.6000 |
XLON |
01002010000125454-E03DUq6eLrTA20200921 |
|
21-Sep-2020 12:22:20 |
1221 |
219.5000 |
XLON |
11002110000125358-E03DUq6eLrVd20200921 |
|
21-Sep-2020 12:22:23 |
343 |
219.5000 |
XLON |
11002110000125386-E03DUq6eLraz20200921 |
|
21-Sep-2020 12:22:23 |
287 |
219.5000 |
XLON |
01002010000125502-E03DUq6eLraq20200921 |
|
21-Sep-2020 12:22:23 |
1000 |
219.5000 |
XLON |
01002010000125502-E03DUq6eLrao20200921 |
|
21-Sep-2020 12:22:26 |
343 |
219.4000 |
XLON |
11002110000125417-E03DUq6eLrh920200921 |
|
21-Sep-2020 12:22:26 |
1000 |
219.4000 |
XLON |
11002110000125417-E03DUq6eLrh720200921 |
|
21-Sep-2020 12:26:21 |
1202 |
219.1000 |
XLON |
11002110000126674-E03DUq6eLvKZ20200921 |
|
21-Sep-2020 12:26:22 |
1726 |
219.1000 |
XLON |
01002010000127116-E03DUq6eLvOA20200921 |
|
21-Sep-2020 12:26:25 |
1040 |
219.1000 |
XLON |
01002010000127148-E03DUq6eLvSW20200921 |
|
21-Sep-2020 12:27:45 |
1176 |
218.8000 |
XLON |
11002110000127520-E03DUq6eLwkg20200921 |
|
21-Sep-2020 12:27:47 |
1000 |
218.8000 |
XLON |
11002110000127546-E03DUq6eLwpv20200921 |
|
21-Sep-2020 12:34:38 |
1191 |
218.8000 |
XLON |
01002010000129149-E03DUq6eM4aN20200921 |
|
21-Sep-2020 12:34:40 |
1190 |
218.9000 |
XLON |
11002110000129943-E03DUq6eM4dC20200921 |
|
21-Sep-2020 12:34:51 |
4 |
219.0000 |
XLON |
11002110000130005-E03DUq6eM4tQ20200921 |
|
21-Sep-2020 12:35:04 |
1186 |
219.0000 |
XLON |
11002110000130005-E03DUq6eM56U20200921 |
|
21-Sep-2020 12:35:06 |
630 |
219.0000 |
XLON |
01002010000130202-E03DUq6eM5B020200921 |
|
21-Sep-2020 12:35:06 |
239 |
219.0000 |
XLON |
01002010000130202-E03DUq6eM5Ay20200921 |
|
21-Sep-2020 12:35:06 |
1000 |
219.0000 |
XLON |
11002110000130088-E03DUq6eM5Ag20200921 |
|
21-Sep-2020 12:35:11 |
300 |
219.0000 |
XLON |
01002010000130202-E03DUq6eM5IM20200921 |
|
21-Sep-2020 12:37:46 |
181 |
219.0000 |
XLON |
01002010000130871-E03DUq6eM7mQ20200921 |
|
21-Sep-2020 12:37:47 |
984 |
219.0000 |
XLON |
01002010000130871-E03DUq6eM7np20200921 |
|
21-Sep-2020 12:37:48 |
1000 |
219.0000 |
XLON |
11002110000130945-E03DUq6eM7px20200921 |
|
21-Sep-2020 12:37:55 |
1199 |
219.0000 |
XLON |
11002110000130953-E03DUq6eM80c20200921 |
|
21-Sep-2020 12:39:10 |
1000 |
219.0000 |
XLON |
11002110000131314-E03DUq6eM91L20200921 |
|
21-Sep-2020 12:40:57 |
630 |
219.0000 |
XLON |
01002010000131983-E03DUq6eMAIT20200921 |
|
21-Sep-2020 12:40:57 |
569 |
219.0000 |
XLON |
01002010000131983-E03DUq6eMAIV20200921 |
|
21-Sep-2020 12:40:58 |
830 |
219.0000 |
XLON |
11002110000131885-E03DUq6eMAJm20200921 |
|
21-Sep-2020 12:40:58 |
431 |
219.0000 |
XLON |
11002110000131885-E03DUq6eMAJi20200921 |
|
21-Sep-2020 12:40:58 |
409 |
219.0000 |
XLON |
11002110000131885-E03DUq6eMAJk20200921 |
|
21-Sep-2020 12:41:00 |
620 |
219.0000 |
XLON |
01002010000132000-E03DUq6eMAM120200921 |
|
21-Sep-2020 12:43:11 |
600 |
219.0000 |
XLON |
11002110000132634-E03DUq6eMDAC20200921 |
|
21-Sep-2020 12:43:11 |
600 |
219.0000 |
XLON |
11002110000132634-E03DUq6eMDAE20200921 |
|
21-Sep-2020 12:43:13 |
1000 |
219.0000 |
XLON |
11002110000132678-E03DUq6eMDEh20200921 |
|
21-Sep-2020 12:43:13 |
73 |
219.0000 |
XLON |
11002110000132678-E03DUq6eMDEj20200921 |
|
21-Sep-2020 12:45:05 |
451 |
219.0000 |
XLON |
01002010000133491-E03DUq6eMFKt20200921 |
|
21-Sep-2020 12:45:06 |
755 |
219.0000 |
XLON |
01002010000133491-E03DUq6eMFKv20200921 |
|
21-Sep-2020 12:45:08 |
451 |
219.0000 |
XLON |
11002110000133412-E03DUq6eMFRf20200921 |
|
21-Sep-2020 12:45:11 |
451 |
219.0000 |
XLON |
01002010000133564-E03DUq6eMFZj20200921 |
|
21-Sep-2020 12:46:39 |
196 |
218.9000 |
XLON |
01002010000134107-E03DUq6eMHIA20200921 |
|
21-Sep-2020 12:46:39 |
392 |
218.9000 |
XLON |
11002110000134001-E03DUq6eMHHq20200921 |
|
21-Sep-2020 12:47:30 |
414 |
219.0000 |
XLON |
11002110000134286-E03DUq6eMHns20200921 |
|
21-Sep-2020 12:47:31 |
414 |
219.0000 |
XLON |
01002010000134391-E03DUq6eMHon20200921 |
|
21-Sep-2020 12:47:31 |
1000 |
219.0000 |
XLON |
01002010000134391-E03DUq6eMHol20200921 |
|
21-Sep-2020 12:48:21 |
1208 |
218.7000 |
XLON |
01002010000134616-E03DUq6eMIfo20200921 |
|
21-Sep-2020 12:48:37 |
676 |
218.8000 |
XLON |
11002110000134684-E03DUq6eMIsV20200921 |
|
21-Sep-2020 12:48:40 |
1000 |
218.8000 |
XLON |
01002010000134785-E03DUq6eMIuH20200921 |
|
21-Sep-2020 12:48:40 |
402 |
218.8000 |
XLON |
01002010000134785-E03DUq6eMIuJ20200921 |
|
21-Sep-2020 12:49:52 |
607 |
219.1000 |
XLON |
11002110000135101-E03DUq6eMKQL20200921 |
|
21-Sep-2020 12:49:53 |
379 |
219.1000 |
XLON |
11002110000135112-E03DUq6eMKRO20200921 |
|
21-Sep-2020 12:49:54 |
379 |
219.1000 |
XLON |
01002010000135213-E03DUq6eMKSs20200921 |
|
21-Sep-2020 12:49:55 |
379 |
219.1000 |
XLON |
01002010000135219-E03DUq6eMKUK20200921 |
|
21-Sep-2020 12:49:56 |
379 |
219.1000 |
XLON |
01002010000135223-E03DUq6eMKVk20200921 |
|
21-Sep-2020 12:49:57 |
379 |
219.1000 |
XLON |
11002110000135133-E03DUq6eMKWR20200921 |
|
21-Sep-2020 12:49:58 |
245 |
219.1000 |
XLON |
01002010000135230-E03DUq6eMKX520200921 |
|
21-Sep-2020 12:49:59 |
567 |
219.1000 |
XLON |
11002110000135140-E03DUq6eMKXT20200921 |
|
21-Sep-2020 12:50:00 |
245 |
219.1000 |
XLON |
01002010000135238-E03DUq6eMKZk20200921 |
|
21-Sep-2020 12:50:01 |
567 |
219.1000 |
XLON |
11002110000135150-E03DUq6eMKgx20200921 |
|
21-Sep-2020 12:50:03 |
567 |
219.1000 |
XLON |
11002110000135178-E03DUq6eMKkC20200921 |
|
21-Sep-2020 12:50:22 |
536 |
219.1000 |
XLON |
01002010000135419-E03DUq6eMLAd20200921 |
|
21-Sep-2020 12:51:08 |
220 |
219.2000 |
XLON |
01002010000135609-E03DUq6eMLyl20200921 |
|
21-Sep-2020 12:51:08 |
520 |
219.2000 |
XLON |
01002010000135609-E03DUq6eMLyn20200921 |
|
21-Sep-2020 12:51:08 |
420 |
219.2000 |
XLON |
01002010000135609-E03DUq6eMLyi20200921 |
|
21-Sep-2020 12:51:09 |
609 |
219.2000 |
XLON |
11002110000135594-E03DUq6eMLzX20200921 |
|
21-Sep-2020 12:51:10 |
330 |
219.2000 |
XLON |
01002010000135698-E03DUq6eMM1T20200921 |
|
21-Sep-2020 12:51:12 |
630 |
219.2000 |
XLON |
11002110000135626-E03DUq6eMMAi20200921 |
|
21-Sep-2020 12:51:12 |
606 |
219.2000 |
XLON |
11002110000135626-E03DUq6eMMAk20200921 |
|
21-Sep-2020 12:51:34 |
1033 |
219.3000 |
XLON |
11002110000135788-E03DUq6eMMoF20200921 |
|
21-Sep-2020 12:51:35 |
720 |
219.3000 |
XLON |
01002010000135899-E03DUq6eMMqT20200921 |
|
21-Sep-2020 12:51:37 |
619 |
219.3000 |
XLON |
01002010000135922-E03DUq6eMMxL20200921 |
|
21-Sep-2020 12:51:37 |
720 |
219.3000 |
XLON |
01002010000135922-E03DUq6eMMxJ20200921 |
|
21-Sep-2020 12:55:52 |
1000 |
219.2000 |
XLON |
01002010000137288-E03DUq6eMQky20200921 |
|
21-Sep-2020 12:55:52 |
230 |
219.2000 |
XLON |
01002010000137288-E03DUq6eMQl320200921 |
|
21-Sep-2020 12:55:53 |
1067 |
219.2000 |
XLON |
11002110000137188-E03DUq6eMQoV20200921 |
|
21-Sep-2020 12:56:59 |
1230 |
219.2000 |
XLON |
11002110000137198-E03DUq6eMSAZ20200921 |
|
21-Sep-2020 12:57:00 |
1067 |
219.2000 |
XLON |
11002110000137529-E03DUq6eMSBc20200921 |
|
21-Sep-2020 12:57:01 |
1017 |
219.2000 |
XLON |
01002010000137647-E03DUq6eMSCe20200921 |
|
21-Sep-2020 12:57:02 |
1017 |
219.2000 |
XLON |
11002110000137537-E03DUq6eMSDS20200921 |
|
21-Sep-2020 12:57:04 |
1017 |
219.2000 |
XLON |
11002110000137545-E03DUq6eMSH420200921 |
|
21-Sep-2020 12:57:04 |
579 |
219.2000 |
XLON |
11002110000137545-E03DUq6eMSH620200921 |
|
21-Sep-2020 12:58:17 |
257 |
219.2000 |
XLON |
11002110000137833-E03DUq6eMTaD20200921 |
|
21-Sep-2020 12:58:17 |
973 |
219.2000 |
XLON |
11002110000137833-E03DUq6eMTZk20200921 |
|
21-Sep-2020 12:58:19 |
858 |
219.2000 |
XLON |
01002010000138050-E03DUq6eMTdN20200921 |
|
21-Sep-2020 12:58:21 |
171 |
219.2000 |
XLON |
11002110000137966-E03DUq6eMTfb20200921 |
|
21-Sep-2020 13:00:50 |
1296 |
219.3000 |
XLON |
01002010000138436-E03DUq6eMWLt20200921 |
|
21-Sep-2020 13:00:51 |
1000 |
219.3000 |
XLON |
01002010000138962-E03DUq6eMWMw20200921 |
|
21-Sep-2020 13:04:25 |
568 |
219.6000 |
XLON |
11002110000140138-E03DUq6eMahj20200921 |
|
21-Sep-2020 13:04:25 |
1071 |
219.6000 |
XLON |
11002110000140138-E03DUq6eMahh20200921 |
|
21-Sep-2020 13:04:27 |
525 |
219.6000 |
XLON |
01002010000140245-E03DUq6eMajx20200921 |
|
21-Sep-2020 13:04:27 |
1000 |
219.6000 |
XLON |
01002010000140245-E03DUq6eMajv20200921 |
|
21-Sep-2020 13:06:02 |
1102 |
220.0000 |
XLON |
01002010000140682-E03DUq6eMcjq20200921 |
|
21-Sep-2020 13:06:02 |
300 |
220.0000 |
XLON |
01002010000140682-E03DUq6eMcjn20200921 |
|
21-Sep-2020 13:06:04 |
154 |
220.0000 |
XLON |
01002010000140917-E03DUq6eMcp220200921 |
|
21-Sep-2020 13:06:04 |
712 |
220.0000 |
XLON |
01002010000140917-E03DUq6eMcp020200921 |
|
21-Sep-2020 13:07:59 |
535 |
220.3000 |
XLON |
01002010000141586-E03DUq6eMfEA20200921 |
|
21-Sep-2020 13:08:00 |
320 |
220.3000 |
XLON |
01002010000141586-E03DUq6eMfEV20200921 |
|
21-Sep-2020 13:08:00 |
552 |
220.3000 |
XLON |
01002010000141586-E03DUq6eMfET20200921 |
|
21-Sep-2020 13:08:01 |
500 |
220.3000 |
XLON |
11002110000141620-E03DUq6eMfGL20200921 |
|
21-Sep-2020 13:08:01 |
42 |
220.3000 |
XLON |
11002110000141620-E03DUq6eMfGN20200921 |
|
21-Sep-2020 13:09:25 |
182 |
220.2000 |
XLON |
11002110000142306-E03DUq6eMggF20200921 |
|
21-Sep-2020 13:09:25 |
566 |
220.2000 |
XLON |
01002010000142412-E03DUq6eMgg320200921 |
|
21-Sep-2020 13:09:25 |
685 |
220.2000 |
XLON |
01002010000142412-E03DUq6eMgg520200921 |
|
21-Sep-2020 13:09:26 |
558 |
220.2000 |
XLON |
01002010000142424-E03DUq6eMgiN20200921 |
|
21-Sep-2020 13:09:26 |
843 |
220.2000 |
XLON |
01002010000142424-E03DUq6eMgiL20200921 |
|
21-Sep-2020 13:09:26 |
526 |
220.2000 |
XLON |
01002010000142424-E03DUq6eMgiP20200921 |
|
21-Sep-2020 13:09:46 |
1000 |
220.1000 |
XLON |
01002010000142555-E03DUq6eMgxC20200921 |
|
21-Sep-2020 13:09:46 |
1583 |
220.1000 |
XLON |
01002010000142555-E03DUq6eMgxE20200921 |
|
21-Sep-2020 13:09:46 |
116 |
220.1000 |
XLON |
01002010000142555-E03DUq6eMgxG20200921 |
|
21-Sep-2020 13:10:48 |
1436 |
220.2000 |
XLON |
11002110000142819-E03DUq6eMiS120200921 |
|
21-Sep-2020 13:10:49 |
1000 |
220.2000 |
XLON |
01002010000142956-E03DUq6eMiTq20200921 |
|
21-Sep-2020 13:10:50 |
1429 |
220.2000 |
XLON |
11002110000142836-E03DUq6eMiUc20200921 |
|
21-Sep-2020 13:10:51 |
1000 |
220.2000 |
XLON |
11002110000142841-E03DUq6eMiVZ20200921 |
|
21-Sep-2020 13:11:20 |
429 |
220.4000 |
XLON |
01002010000143095-E03DUq6eMj7f20200921 |
|
21-Sep-2020 13:11:20 |
1000 |
220.4000 |
XLON |
01002010000143095-E03DUq6eMj7d20200921 |
|
21-Sep-2020 13:11:39 |
1461 |
220.4000 |
XLON |
11002110000142987-E03DUq6eMjWy20200921 |
|
21-Sep-2020 13:11:40 |
442 |
220.4000 |
XLON |
01002010000143233-E03DUq6eMjXk20200921 |
|
21-Sep-2020 13:13:33 |
406 |
220.5000 |
XLON |
01002010000143822-E03DUq6eMlCx20200921 |
|
21-Sep-2020 13:13:33 |
1000 |
220.5000 |
XLON |
01002010000143822-E03DUq6eMlCv20200921 |
|
21-Sep-2020 13:13:38 |
349 |
220.6000 |
XLON |
01002010000143844-E03DUq6eMlH320200921 |
|
21-Sep-2020 13:13:38 |
513 |
220.6000 |
XLON |
01002010000143844-E03DUq6eMlH120200921 |
|
21-Sep-2020 13:13:39 |
270 |
220.6000 |
XLON |
11002110000143736-E03DUq6eMlHl20200921 |
|
21-Sep-2020 13:14:08 |
473 |
220.6000 |
XLON |
01002010000144044-E03DUq6eMlun20200921 |
|
21-Sep-2020 13:14:18 |
853 |
220.7000 |
XLON |
11002110000144012-E03DUq6eMmGf20200921 |
|
21-Sep-2020 13:14:18 |
600 |
220.7000 |
XLON |
11002110000144012-E03DUq6eMmGc20200921 |
|
21-Sep-2020 13:14:20 |
1000 |
220.7000 |
XLON |
01002010000144157-E03DUq6eMmKP20200921 |
|
21-Sep-2020 13:15:06 |
1000 |
220.6000 |
XLON |
11002110000144422-E03DUq6eMnMf20200921 |
|
21-Sep-2020 13:15:06 |
766 |
220.6000 |
XLON |
11002110000144422-E03DUq6eMnMh20200921 |
|
21-Sep-2020 13:15:07 |
1446 |
220.5000 |
XLON |
11002110000144432-E03DUq6eMnQv20200921 |
|
21-Sep-2020 13:16:49 |
1369 |
220.6000 |
XLON |
11002110000145058-E03DUq6eMpAy20200921 |
|
21-Sep-2020 13:17:40 |
1357 |
221.1000 |
XLON |
01002010000145635-E03DUq6eMqkH20200921 |
|
21-Sep-2020 13:18:39 |
359 |
221.3000 |
XLON |
11002110000145918-E03DUq6eMs2020200921 |
|
21-Sep-2020 13:18:39 |
729 |
221.3000 |
XLON |
11002110000145918-E03DUq6eMs1y20200921 |
|
21-Sep-2020 13:18:40 |
1000 |
221.3000 |
XLON |
11002110000145926-E03DUq6eMs4u20200921 |
|
21-Sep-2020 13:18:40 |
729 |
221.3000 |
XLON |
11002110000145926-E03DUq6eMs4w20200921 |
|
21-Sep-2020 13:18:40 |
383 |
221.3000 |
XLON |
11002110000145926-E03DUq6eMs4y20200921 |
|
21-Sep-2020 13:18:41 |
729 |
221.3000 |
XLON |
01002010000146055-E03DUq6eMs7S20200921 |
|
21-Sep-2020 13:18:41 |
383 |
221.3000 |
XLON |
01002010000146055-E03DUq6eMs7U20200921 |
|
21-Sep-2020 13:18:42 |
383 |
221.3000 |
XLON |
11002110000145947-E03DUq6eMs9F20200921 |
|
21-Sep-2020 13:18:42 |
729 |
221.3000 |
XLON |
11002110000145947-E03DUq6eMs9D20200921 |
|
21-Sep-2020 13:18:44 |
383 |
221.3000 |
XLON |
01002010000146095-E03DUq6eMsC720200921 |
|
21-Sep-2020 13:18:44 |
729 |
221.3000 |
XLON |
01002010000146095-E03DUq6eMsC520200921 |
|
21-Sep-2020 13:18:47 |
753 |
221.3000 |
XLON |
11002110000145997-E03DUq6eMsJ520200921 |
|
21-Sep-2020 13:18:47 |
383 |
221.3000 |
XLON |
11002110000145997-E03DUq6eMsJ720200921 |
|
21-Sep-2020 13:19:55 |
995 |
221.1000 |
XLON |
11002110000146499-E03DUq6eMthG20200921 |
|
21-Sep-2020 13:19:55 |
523 |
221.1000 |
XLON |
11002110000146499-E03DUq6eMthI20200921 |
|
21-Sep-2020 13:19:55 |
835 |
221.1000 |
XLON |
11002110000146499-E03DUq6eMthK20200921 |
|
21-Sep-2020 13:21:35 |
1342 |
221.0000 |
XLON |
11002110000147175-E03DUq6eMvRa20200921 |
|
21-Sep-2020 13:21:36 |
910 |
221.0000 |
XLON |
01002010000147333-E03DUq6eMvSZ20200921 |
|
21-Sep-2020 13:21:36 |
1871 |
221.0000 |
XLON |
01002010000147333-E03DUq6eMvSb20200921 |
|
21-Sep-2020 13:21:37 |
308 |
221.0000 |
XLON |
01002010000147336-E03DUq6eMvT720200921 |
|
21-Sep-2020 13:21:37 |
783 |
221.0000 |
XLON |
01002010000147336-E03DUq6eMvT920200921 |
|
21-Sep-2020 13:21:37 |
594 |
221.0000 |
XLON |
01002010000147336-E03DUq6eMvT520200921 |
|
21-Sep-2020 13:22:06 |
1712 |
221.0000 |
XLON |
11002110000147468-E03DUq6eMvyF20200921 |
|
21-Sep-2020 13:22:07 |
1131 |
221.0000 |
XLON |
01002010000147571-E03DUq6eMvzx20200921 |
|
21-Sep-2020 13:22:09 |
324 |
221.0000 |
XLON |
01002010000147581-E03DUq6eMw3g20200921 |
|
21-Sep-2020 13:22:09 |
1131 |
221.0000 |
XLON |
01002010000147581-E03DUq6eMw3e20200921 |
|
21-Sep-2020 13:22:45 |
1297 |
221.1000 |
XLON |
11002110000147749-E03DUq6eMwqG20200921 |
|
21-Sep-2020 13:22:47 |
1000 |
221.1000 |
XLON |
01002010000147872-E03DUq6eMwtu20200921 |
|
21-Sep-2020 13:22:47 |
248 |
221.1000 |
XLON |
01002010000147872-E03DUq6eMwtw20200921 |
|
21-Sep-2020 13:23:34 |
1140 |
220.9000 |
XLON |
01002010000148171-E03DUq6eMxcp20200921 |
|
21-Sep-2020 13:23:34 |
88 |
220.9000 |
XLON |
01002010000148171-E03DUq6eMxcs20200921 |
|
21-Sep-2020 13:24:10 |
1244 |
220.9000 |
XLON |
01002010000148198-E03DUq6eMy1a20200921 |
|
21-Sep-2020 13:24:11 |
1000 |
220.9000 |
XLON |
01002010000148415-E03DUq6eMy4E20200921 |
|
21-Sep-2020 13:25:17 |
1365 |
221.0000 |
XLON |
11002110000148828-E03DUq6eMzEC20200921 |
|
21-Sep-2020 13:26:12 |
1235 |
221.0000 |
XLON |
01002010000148911-E03DUq6eN0Kw20200921 |
|
21-Sep-2020 13:26:24 |
157 |
221.0000 |
XLON |
11002110000149209-E03DUq6eN0k420200921 |
|
21-Sep-2020 13:26:24 |
1077 |
221.0000 |
XLON |
11002110000149209-E03DUq6eN0k120200921 |
|
21-Sep-2020 13:26:25 |
3603 |
221.0000 |
XLON |
01002010000149393-E03DUq6eN0w320200921 |
|
21-Sep-2020 13:26:25 |
855 |
221.0000 |
XLON |
01002010000149393-E03DUq6eN0w520200921 |
|
21-Sep-2020 13:27:41 |
2079 |
220.7000 |
XLON |
01002010000149995-E03DUq6eN35020200921 |
|
21-Sep-2020 13:27:57 |
246 |
220.6000 |
XLON |
11002110000149921-E03DUq6eN3Sl20200921 |
|
21-Sep-2020 13:27:57 |
1031 |
220.6000 |
XLON |
11002110000149921-E03DUq6eN3So20200921 |
|
21-Sep-2020 13:28:28 |
1026 |
220.6000 |
XLON |
11002110000150029-E03DUq6eN3ug20200921 |
|
21-Sep-2020 13:28:28 |
648 |
220.6000 |
XLON |
11002110000150029-E03DUq6eN3ui20200921 |
|
21-Sep-2020 13:28:54 |
586 |
220.7000 |
XLON |
11002110000150260-E03DUq6eN4G520200921 |
|
21-Sep-2020 13:28:54 |
357 |
220.7000 |
XLON |
01002010000150433-E03DUq6eN4Gg20200921 |
|
21-Sep-2020 13:28:56 |
796 |
220.7000 |
XLON |
11002110000150367-E03DUq6eN4IR20200921 |
|
21-Sep-2020 13:28:56 |
691 |
220.7000 |
XLON |
11002110000150367-E03DUq6eN4IT20200921 |
|
21-Sep-2020 13:28:56 |
652 |
220.7000 |
XLON |
11002110000150367-E03DUq6eN4IV20200921 |
|
21-Sep-2020 13:28:59 |
257 |
220.7000 |
XLON |
01002010000150454-E03DUq6eN4OZ20200921 |
|
21-Sep-2020 13:28:59 |
456 |
220.7000 |
XLON |
01002010000150454-E03DUq6eN4Ob20200921 |
|
21-Sep-2020 13:30:33 |
517 |
220.6000 |
XLON |
01002010000151215-E03DUq6eN5sD20200921 |
|
21-Sep-2020 13:30:33 |
963 |
220.6000 |
XLON |
01002010000151215-E03DUq6eN5sB20200921 |
|
21-Sep-2020 13:30:35 |
495 |
220.6000 |
XLON |
11002110000151148-E03DUq6eN5yX20200921 |
|
21-Sep-2020 13:32:47 |
982 |
220.8000 |
XLON |
01002010000152141-E03DUq6eN8XJ20200921 |
|
21-Sep-2020 13:32:47 |
1467 |
220.8000 |
XLON |
01002010000152141-E03DUq6eN8XL20200921 |
|
21-Sep-2020 13:32:48 |
1000 |
220.7000 |
XLON |
01002010000152157-E03DUq6eN8ca20200921 |
|
21-Sep-2020 13:32:48 |
672 |
220.7000 |
XLON |
01002010000152157-E03DUq6eN8cc20200921 |
|
21-Sep-2020 13:32:55 |
1262 |
220.9000 |
XLON |
01002010000152224-E03DUq6eN8pZ20200921 |
|
21-Sep-2020 13:32:57 |
1000 |
220.9000 |
XLON |
11002110000152143-E03DUq6eN8uD20200921 |
|
21-Sep-2020 13:33:00 |
725 |
220.9000 |
XLON |
11002110000152166-E03DUq6eN8yC20200921 |
|
21-Sep-2020 13:33:27 |
711 |
220.9000 |
XLON |
11002110000152287-E03DUq6eN9Vu20200921 |
|
21-Sep-2020 13:33:27 |
569 |
220.9000 |
XLON |
11002110000152287-E03DUq6eN9Vs20200921 |
|
21-Sep-2020 13:34:03 |
996 |
220.9000 |
XLON |
01002010000152466-E03DUq6eNAJN20200921 |
|
21-Sep-2020 13:34:03 |
296 |
220.9000 |
XLON |
01002010000152466-E03DUq6eNAJL20200921 |
|
21-Sep-2020 13:34:04 |
626 |
220.9000 |
XLON |
01002010000152697-E03DUq6eNAKz20200921 |
|
21-Sep-2020 13:35:38 |
1298 |
220.9000 |
XLON |
01002010000152705-E03DUq6eNCO020200921 |
|
21-Sep-2020 13:35:40 |
2000 |
221.0000 |
XLON |
11002110000153306-E03DUq6eNCRm20200921 |
|
21-Sep-2020 13:35:41 |
399 |
221.0000 |
XLON |
01002010000153434-E03DUq6eNCUl20200921 |
|
21-Sep-2020 13:35:42 |
72 |
221.0000 |
XLON |
11002110000153320-E03DUq6eNCWS20200921 |
|
21-Sep-2020 13:35:42 |
327 |
221.0000 |
XLON |
11002110000153320-E03DUq6eNCWQ20200921 |
|
21-Sep-2020 13:35:43 |
121 |
221.0000 |
XLON |
01002010000153454-E03DUq6eNCXY20200921 |
|
21-Sep-2020 13:35:43 |
548 |
221.0000 |
XLON |
01002010000153454-E03DUq6eNCXW20200921 |
|
21-Sep-2020 13:35:43 |
284 |
221.0000 |
XLON |
01002010000153454-E03DUq6eNCXa20200921 |
|
21-Sep-2020 13:35:45 |
548 |
221.0000 |
XLON |
01002010000153465-E03DUq6eNCab20200921 |
|
21-Sep-2020 13:35:45 |
121 |
221.0000 |
XLON |
01002010000153465-E03DUq6eNCad20200921 |
|
21-Sep-2020 13:35:45 |
284 |
221.0000 |
XLON |
01002010000153465-E03DUq6eNCaf20200921 |
|
21-Sep-2020 13:36:40 |
2249 |
221.0000 |
XLON |
01002010000153830-E03DUq6eNDZQ20200921 |
|
21-Sep-2020 13:37:04 |
653 |
221.3000 |
XLON |
11002110000153897-E03DUq6eNEHx20200921 |
|
21-Sep-2020 13:37:05 |
270 |
221.3000 |
XLON |
11002110000153902-E03DUq6eNEK420200921 |
|
21-Sep-2020 13:37:06 |
154 |
221.3000 |
XLON |
01002010000154015-E03DUq6eNEMg20200921 |
|
21-Sep-2020 13:38:04 |
32 |
221.3000 |
XLON |
11002110000154324-E03DUq6eNFUz20200921 |
|
21-Sep-2020 13:38:05 |
673 |
221.3000 |
XLON |
01002010000154438-E03DUq6eNFYy20200921 |
|
21-Sep-2020 13:38:05 |
809 |
221.3000 |
XLON |
01002010000154438-E03DUq6eNFZ020200921 |
|
21-Sep-2020 13:38:05 |
998 |
221.3000 |
XLON |
01002010000154438-E03DUq6eNFYw20200921 |
|
21-Sep-2020 13:38:06 |
1259 |
221.3000 |
XLON |
01002010000154451-E03DUq6eNFby20200921 |
|
21-Sep-2020 13:38:06 |
673 |
221.3000 |
XLON |
01002010000154451-E03DUq6eNFc020200921 |
|
21-Sep-2020 13:38:06 |
503 |
221.3000 |
XLON |
01002010000154451-E03DUq6eNFc220200921 |
|
21-Sep-2020 13:38:07 |
227 |
221.3000 |
XLON |
01002010000154459-E03DUq6eNFdP20200921 |
|
21-Sep-2020 13:38:07 |
673 |
221.3000 |
XLON |
01002010000154459-E03DUq6eNFdR20200921 |
|
21-Sep-2020 13:38:07 |
604 |
221.3000 |
XLON |
01002010000154459-E03DUq6eNFdT20200921 |
|
21-Sep-2020 13:40:05 |
1046 |
221.4000 |
XLON |
01002010000155292-E03DUq6eNHnz20200921 |
|
21-Sep-2020 13:40:05 |
4741 |
221.4000 |
XLON |
01002010000155292-E03DUq6eNHo120200921 |
|
21-Sep-2020 13:42:01 |
1469 |
221.7000 |
XLON |
11002110000155785-E03DUq6eNJis20200921 |
|
21-Sep-2020 13:42:02 |
885 |
221.7000 |
XLON |
11002110000156034-E03DUq6eNJlX20200921 |
|
21-Sep-2020 13:42:02 |
396 |
221.7000 |
XLON |
11002110000156034-E03DUq6eNJlV20200921 |
|
21-Sep-2020 13:42:02 |
1000 |
221.7000 |
XLON |
11002110000156034-E03DUq6eNJlT20200921 |
|
21-Sep-2020 13:42:04 |
920 |
221.7000 |
XLON |
01002010000156170-E03DUq6eNJnd20200921 |
|
21-Sep-2020 13:42:04 |
626 |
221.7000 |
XLON |
01002010000156170-E03DUq6eNJnf20200921 |
|
21-Sep-2020 13:42:11 |
279 |
221.5000 |
XLON |
01002010000156209-E03DUq6eNJzu20200921 |
|
21-Sep-2020 13:42:13 |
404 |
221.5000 |
XLON |
01002010000156264-E03DUq6eNKBH20200921 |
|
21-Sep-2020 13:42:13 |
547 |
221.5000 |
XLON |
11002110000156145-E03DUq6eNKBf20200921 |
|
21-Sep-2020 13:42:13 |
1010 |
221.5000 |
XLON |
11002110000156145-E03DUq6eNKBd20200921 |
|
21-Sep-2020 13:42:43 |
549 |
221.5000 |
XLON |
01002010000156397-E03DUq6eNKpR20200921 |
|
21-Sep-2020 13:42:43 |
941 |
221.5000 |
XLON |
01002010000156397-E03DUq6eNKpP20200921 |
|
21-Sep-2020 13:42:43 |
659 |
221.5000 |
XLON |
11002110000156282-E03DUq6eNKpN20200921 |
|
21-Sep-2020 13:42:44 |
1000 |
221.5000 |
XLON |
11002110000156405-E03DUq6eNKrN20200921 |
|
21-Sep-2020 13:42:46 |
270 |
221.5000 |
XLON |
11002110000156425-E03DUq6eNKtD20200921 |
|
21-Sep-2020 13:42:46 |
522 |
221.5000 |
XLON |
11002110000156425-E03DUq6eNKtB20200921 |
|
21-Sep-2020 13:42:46 |
270 |
221.5000 |
XLON |
01002010000156539-E03DUq6eNKtP20200921 |
|
21-Sep-2020 13:42:46 |
480 |
221.5000 |
XLON |
11002110000156426-E03DUq6eNKtV20200921 |
|
21-Sep-2020 13:42:46 |
522 |
221.5000 |
XLON |
01002010000156539-E03DUq6eNKtN20200921 |
|
21-Sep-2020 13:42:46 |
270 |
221.5000 |
XLON |
11002110000156426-E03DUq6eNKtX20200921 |
|
21-Sep-2020 13:44:25 |
411 |
221.5000 |
XLON |
01002010000157211-E03DUq6eNMul20200921 |
|
21-Sep-2020 13:44:26 |
270 |
221.5000 |
XLON |
01002010000157222-E03DUq6eNMvp20200921 |
|
21-Sep-2020 13:44:28 |
197 |
221.5000 |
XLON |
01002010000157240-E03DUq6eNMxD20200921 |
|
21-Sep-2020 13:44:31 |
270 |
221.5000 |
XLON |
01002010000157259-E03DUq6eNN0w20200921 |
|
21-Sep-2020 13:44:34 |
270 |
221.5000 |
XLON |
01002010000157281-E03DUq6eNN3H20200921 |
|
21-Sep-2020 13:44:37 |
325 |
221.5000 |
XLON |
01002010000157294-E03DUq6eNN4I20200921 |
|
21-Sep-2020 13:44:37 |
626 |
221.5000 |
XLON |
01002010000157294-E03DUq6eNN4G20200921 |
|
21-Sep-2020 13:45:00 |
898 |
221.6000 |
XLON |
01002010000157419-E03DUq6eNNhS20200921 |
|
21-Sep-2020 13:45:00 |
449 |
221.6000 |
XLON |
01002010000157419-E03DUq6eNNhU20200921 |
|
21-Sep-2020 13:45:02 |
794 |
221.6000 |
XLON |
01002010000157438-E03DUq6eNNmp20200921 |
|
21-Sep-2020 13:45:02 |
411 |
221.6000 |
XLON |
01002010000157438-E03DUq6eNNmr20200921 |
|
21-Sep-2020 13:45:33 |
256 |
221.7000 |
XLON |
01002010000157671-E03DUq6eNOqE20200921 |
|
21-Sep-2020 13:45:33 |
256 |
221.7000 |
XLON |
01002010000157671-E03DUq6eNOqG20200921 |
|
21-Sep-2020 13:45:34 |
494 |
221.7000 |
XLON |
01002010000157678-E03DUq6eNOrT20200921 |
|
21-Sep-2020 13:45:34 |
256 |
221.7000 |
XLON |
01002010000157678-E03DUq6eNOrV20200921 |
|
21-Sep-2020 13:46:32 |
1509 |
221.8000 |
XLON |
11002110000157788-E03DUq6eNQL920200921 |
|
21-Sep-2020 13:46:33 |
1000 |
221.8000 |
XLON |
11002110000157951-E03DUq6eNQLv20200921 |
|
21-Sep-2020 13:46:33 |
1380 |
221.8000 |
XLON |
11002110000157951-E03DUq6eNQLx20200921 |
|
21-Sep-2020 13:46:35 |
173 |
221.8000 |
XLON |
11002110000157967-E03DUq6eNQRs20200921 |
|
21-Sep-2020 13:48:00 |
1498 |
221.7000 |
XLON |
01002010000158625-E03DUq6eNS5k20200921 |
|
21-Sep-2020 13:48:00 |
968 |
221.7000 |
XLON |
01002010000158625-E03DUq6eNS5m20200921 |
|
21-Sep-2020 13:50:28 |
460 |
221.6000 |
XLON |
11002110000159323-E03DUq6eNUSN20200921 |
|
21-Sep-2020 13:50:28 |
888 |
221.6000 |
XLON |
11002110000159323-E03DUq6eNUSL20200921 |
|
21-Sep-2020 13:50:29 |
460 |
221.6000 |
XLON |
01002010000159492-E03DUq6eNUSd20200921 |
|
21-Sep-2020 13:50:30 |
588 |
221.6000 |
XLON |
11002110000159334-E03DUq6eNUUI20200921 |
|
21-Sep-2020 13:50:30 |
460 |
221.6000 |
XLON |
11002110000159334-E03DUq6eNUUK20200921 |
|
21-Sep-2020 13:50:31 |
460 |
221.6000 |
XLON |
01002010000159505-E03DUq6eNUWi20200921 |
|
21-Sep-2020 13:50:31 |
888 |
221.6000 |
XLON |
01002010000159505-E03DUq6eNUWg20200921 |
|
21-Sep-2020 13:50:31 |
540 |
221.6000 |
XLON |
01002010000159505-E03DUq6eNUWe20200921 |
|
21-Sep-2020 13:50:34 |
1348 |
221.5000 |
XLON |
01002010000159521-E03DUq6eNUbF20200921 |
|
21-Sep-2020 13:50:36 |
794 |
221.5000 |
XLON |
01002010000159528-E03DUq6eNUcA20200921 |
|
21-Sep-2020 13:50:36 |
411 |
221.5000 |
XLON |
01002010000159528-E03DUq6eNUcC20200921 |
|
21-Sep-2020 13:51:04 |
515 |
221.7000 |
XLON |
01002010000159687-E03DUq6eNVIr20200921 |
|
21-Sep-2020 13:51:04 |
994 |
221.7000 |
XLON |
01002010000159687-E03DUq6eNVIp20200921 |
|
21-Sep-2020 13:51:06 |
277 |
221.7000 |
XLON |
11002110000159528-E03DUq6eNVNf20200921 |
|
21-Sep-2020 13:51:07 |
1821 |
221.7000 |
XLON |
11002110000159533-E03DUq6eNVR120200921 |
|
21-Sep-2020 13:51:08 |
569 |
221.7000 |
XLON |
11002110000159539-E03DUq6eNVSE20200921 |
|
21-Sep-2020 13:51:10 |
637 |
221.7000 |
XLON |
11002110000159556-E03DUq6eNVTj20200921 |
|
21-Sep-2020 13:51:10 |
943 |
221.7000 |
XLON |
01002010000159721-E03DUq6eNVUF20200921 |
|
21-Sep-2020 13:51:10 |
539 |
221.7000 |
XLON |
11002110000159557-E03DUq6eNVUH20200921 |
|
21-Sep-2020 13:51:10 |
1098 |
221.7000 |
XLON |
11002110000159556-E03DUq6eNVTh20200921 |
|
21-Sep-2020 13:53:31 |
1835 |
221.8000 |
XLON |
11002110000160518-E03DUq6eNYGk20200921 |
|
21-Sep-2020 13:53:34 |
992 |
221.8000 |
XLON |
11002110000160546-E03DUq6eNYML20200921 |
|
21-Sep-2020 13:53:36 |
751 |
221.8000 |
XLON |
11002110000160556-E03DUq6eNYO120200921 |
|
21-Sep-2020 13:53:38 |
751 |
221.8000 |
XLON |
11002110000160560-E03DUq6eNYPR20200921 |
|
21-Sep-2020 13:54:11 |
1496 |
221.8000 |
XLON |
11002110000160822-E03DUq6eNZ8320200921 |
|
21-Sep-2020 13:54:25 |
1135 |
221.8000 |
XLON |
01002010000160959-E03DUq6eNZSa20200921 |
|
21-Sep-2020 13:55:57 |
600 |
222.2000 |
XLON |
11002110000161541-E03DUq6eNbHY20200921 |
|
21-Sep-2020 13:55:57 |
934 |
222.2000 |
XLON |
11002110000161541-E03DUq6eNbHa20200921 |
|
21-Sep-2020 13:55:59 |
988 |
222.2000 |
XLON |
01002010000161744-E03DUq6eNbJW20200921 |
|
21-Sep-2020 13:57:15 |
1000 |
222.2000 |
XLON |
01002010000162287-E03DUq6eNcQF20200921 |
|
21-Sep-2020 13:57:15 |
219 |
222.2000 |
XLON |
01002010000162288-E03DUq6eNcQQ20200921 |
|
21-Sep-2020 13:57:15 |
315 |
222.2000 |
XLON |
11002110000162132-E03DUq6eNcQM20200921 |
|
21-Sep-2020 13:57:17 |
658 |
222.2000 |
XLON |
01002010000162300-E03DUq6eNcSu20200921 |
|
21-Sep-2020 13:59:44 |
668 |
222.1000 |
XLON |
11002110000163097-E03DUq6eNeel20200921 |
|
21-Sep-2020 13:59:44 |
918 |
222.1000 |
XLON |
11002110000163097-E03DUq6eNeej20200921 |
|
21-Sep-2020 13:59:46 |
758 |
222.1000 |
XLON |
01002010000163258-E03DUq6eNenP20200921 |
|
21-Sep-2020 13:59:46 |
1277 |
222.1000 |
XLON |
11002110000163122-E03DUq6eNekh20200921 |
|
21-Sep-2020 13:59:46 |
43 |
222.1000 |
XLON |
11002110000163122-E03DUq6eNekj20200921 |
|
21-Sep-2020 14:00:09 |
562 |
222.1000 |
XLON |
01002010000163258-E03DUq6eNfEE20200921 |
|
21-Sep-2020 14:00:31 |
1727 |
222.0000 |
XLON |
11002110000163575-E03DUq6eNfuG20200921 |
|
21-Sep-2020 14:00:32 |
568 |
222.0000 |
XLON |
01002010000163703-E03DUq6eNfuq20200921 |
|
21-Sep-2020 14:00:33 |
568 |
222.0000 |
XLON |
01002010000163707-E03DUq6eNfvn20200921 |
|
21-Sep-2020 14:00:34 |
156 |
222.0000 |
XLON |
11002110000163596-E03DUq6eNfzl20200921 |
|
21-Sep-2020 14:00:36 |
845 |
222.0000 |
XLON |
01002010000163724-E03DUq6eNg4C20200921 |
|
21-Sep-2020 14:00:36 |
710 |
222.0000 |
XLON |
01002010000163724-E03DUq6eNg4A20200921 |
|
21-Sep-2020 14:00:38 |
896 |
222.0000 |
XLON |
01002010000163761-E03DUq6eNg6T20200921 |
|
21-Sep-2020 14:01:24 |
266 |
222.1000 |
XLON |
01002010000164079-E03DUq6eNgvK20200921 |
|
21-Sep-2020 14:01:24 |
1270 |
222.1000 |
XLON |
01002010000164079-E03DUq6eNgvI20200921 |
|
21-Sep-2020 14:01:26 |
896 |
222.1000 |
XLON |
01002010000164091-E03DUq6eNgyE20200921 |
|
21-Sep-2020 14:02:44 |
943 |
222.4000 |
XLON |
11002110000164645-E03DUq6eNj0R20200921 |
|
21-Sep-2020 14:02:44 |
600 |
222.4000 |
XLON |
11002110000164645-E03DUq6eNj0P20200921 |
|
21-Sep-2020 14:02:50 |
1326 |
222.4000 |
XLON |
11002110000164665-E03DUq6eNj9l20200921 |
|
21-Sep-2020 14:03:50 |
1000 |
222.3000 |
XLON |
01002010000165183-E03DUq6eNkHk20200921 |
|
21-Sep-2020 14:03:51 |
75 |
222.3000 |
XLON |
11002110000165070-E03DUq6eNkJI20200921 |
|
21-Sep-2020 14:03:51 |
960 |
222.3000 |
XLON |
11002110000165070-E03DUq6eNkJK20200921 |
|
21-Sep-2020 14:03:51 |
1000 |
222.3000 |
XLON |
11002110000165070-E03DUq6eNkJG20200921 |
|
21-Sep-2020 14:05:34 |
295 |
222.5000 |
XLON |
01002010000165814-E03DUq6eNmOA20200921 |
|
21-Sep-2020 14:05:34 |
1000 |
222.5000 |
XLON |
01002010000165814-E03DUq6eNmO820200921 |
|
21-Sep-2020 14:05:34 |
336 |
222.5000 |
XLON |
11002110000165677-E03DUq6eNmOI20200921 |
|
21-Sep-2020 14:05:35 |
295 |
222.5000 |
XLON |
01002010000165816-E03DUq6eNmPE20200921 |
|
21-Sep-2020 14:05:35 |
654 |
222.5000 |
XLON |
01002010000165816-E03DUq6eNmPC20200921 |
|
21-Sep-2020 14:05:37 |
1000 |
222.5000 |
XLON |
11002110000165706-E03DUq6eNmSm20200921 |
|
21-Sep-2020 14:05:40 |
622 |
222.4000 |
XLON |
11002110000165719-E03DUq6eNmVv20200921 |
|
21-Sep-2020 14:05:40 |
338 |
222.4000 |
XLON |
01002010000165855-E03DUq6eNmVz20200921 |
|
21-Sep-2020 14:05:56 |
314 |
222.4000 |
XLON |
11002110000165745-E03DUq6eNmr820200921 |
|
21-Sep-2020 14:05:57 |
1186 |
222.4000 |
XLON |
11002110000165745-E03DUq6eNmrB20200921 |
|
21-Sep-2020 14:06:49 |
540 |
222.3000 |
XLON |
01002010000166307-E03DUq6eNnuI20200921 |
|
21-Sep-2020 14:06:50 |
1083 |
222.3000 |
XLON |
01002010000166307-E03DUq6eNnuR20200921 |
|
21-Sep-2020 14:06:52 |
635 |
222.3000 |
XLON |
01002010000166343-E03DUq6eNnyD20200921 |
|
21-Sep-2020 14:06:52 |
852 |
222.3000 |
XLON |
01002010000166338-E03DUq6eNny720200921 |
|
21-Sep-2020 14:06:52 |
736 |
222.3000 |
XLON |
01002010000166343-E03DUq6eNny920200921 |
|
21-Sep-2020 14:07:05 |
1198 |
222.2000 |
XLON |
11002110000166285-E03DUq6eNoGb20200921 |
|
21-Sep-2020 14:07:05 |
1350 |
222.2000 |
XLON |
11002110000166285-E03DUq6eNoGd20200921 |
|
21-Sep-2020 14:08:31 |
1044 |
222.1000 |
XLON |
11002110000166687-E03DUq6eNpdM20200921 |
|
21-Sep-2020 14:08:31 |
600 |
222.1000 |
XLON |
11002110000166687-E03DUq6eNpdK20200921 |
|
21-Sep-2020 14:08:32 |
1000 |
222.1000 |
XLON |
01002010000166961-E03DUq6eNpeX20200921 |
|
21-Sep-2020 14:09:01 |
867 |
222.1000 |
XLON |
11002110000166793-E03DUq6eNq2W20200921 |
|
21-Sep-2020 14:09:01 |
781 |
222.1000 |
XLON |
11002110000166793-E03DUq6eNq2T20200921 |
|
21-Sep-2020 14:09:03 |
708 |
222.1000 |
XLON |
11002110000166989-E03DUq6eNqHt20200921 |
|
21-Sep-2020 14:09:14 |
512 |
222.0000 |
XLON |
11002110000167099-E03DUq6eNqdn20200921 |
|
21-Sep-2020 14:09:14 |
580 |
222.0000 |
XLON |
11002110000167099-E03DUq6eNqdp20200921 |
|
21-Sep-2020 14:09:14 |
569 |
222.0000 |
XLON |
11002110000167099-E03DUq6eNqdl20200921 |
|
21-Sep-2020 14:09:17 |
440 |
222.0000 |
XLON |
11002110000167120-E03DUq6eNqj120200921 |
|
21-Sep-2020 14:09:20 |
800 |
222.0000 |
XLON |
01002010000167301-E03DUq6eNqm120200921 |
|
21-Sep-2020 14:10:07 |
87 |
222.1000 |
XLON |
11002110000167393-E03DUq6eNrbb20200921 |
|
21-Sep-2020 14:10:50 |
2236 |
222.1000 |
XLON |
11002110000167447-E03DUq6eNsbn20200921 |
|
21-Sep-2020 14:10:52 |
1440 |
222.1000 |
XLON |
01002010000167861-E03DUq6eNsnW20200921 |
|
21-Sep-2020 14:10:55 |
200 |
222.1000 |
XLON |
11002110000167718-E03DUq6eNsqC20200921 |
|
21-Sep-2020 14:11:53 |
295 |
222.0000 |
XLON |
11002110000167827-E03DUq6eNtol20200921 |
|
21-Sep-2020 14:11:53 |
1408 |
222.0000 |
XLON |
11002110000167827-E03DUq6eNtog20200921 |
|
21-Sep-2020 14:11:55 |
1100 |
222.0000 |
XLON |
01002010000168114-E03DUq6eNtq720200921 |
|
21-Sep-2020 14:12:01 |
1274 |
222.0000 |
XLON |
01002010000168114-E03DUq6eNttz20200921 |
|
21-Sep-2020 14:12:48 |
134 |
222.1000 |
XLON |
11002110000168333-E03DUq6eNvKt20200921 |
|
21-Sep-2020 14:13:10 |
1657 |
222.2000 |
XLON |
11002110000168440-E03DUq6eNvvl20200921 |
|
21-Sep-2020 14:13:20 |
10 |
222.2000 |
XLON |
01002010000168629-E03DUq6eNw7A20200921 |
|
21-Sep-2020 14:13:20 |
1600 |
222.2000 |
XLON |
01002010000168629-E03DUq6eNw7020200921 |
|
21-Sep-2020 14:13:22 |
804 |
222.2000 |
XLON |
11002110000168604-E03DUq6eNwEG20200921 |
|
21-Sep-2020 14:15:17 |
1108 |
222.1000 |
XLON |
01002010000169433-E03DUq6eNygM20200921 |
|
21-Sep-2020 14:15:18 |
1108 |
222.1000 |
XLON |
01002010000169450-E03DUq6eNykf20200921 |
|
21-Sep-2020 14:15:20 |
1108 |
222.1000 |
XLON |
01002010000169474-E03DUq6eNypr20200921 |
|
21-Sep-2020 14:15:37 |
1000 |
222.0000 |
XLON |
01002010000169565-E03DUq6eNz7N20200921 |
|
21-Sep-2020 14:15:37 |
1108 |
222.0000 |
XLON |
01002010000169565-E03DUq6eNz7P20200921 |
|
21-Sep-2020 14:15:37 |
497 |
222.0000 |
XLON |
01002010000169565-E03DUq6eNz7R20200921 |
|
21-Sep-2020 14:19:06 |
338 |
222.0000 |
XLON |
11002110000170576-E03DUq6eO2a720200921 |
|
21-Sep-2020 14:19:06 |
1278 |
222.0000 |
XLON |
11002110000170576-E03DUq6eO2a920200921 |
|
21-Sep-2020 14:19:09 |
352 |
222.0000 |
XLON |
01002010000170892-E03DUq6eO2er20200921 |
|
21-Sep-2020 14:19:09 |
1277 |
222.0000 |
XLON |
01002010000170892-E03DUq6eO2et20200921 |
|
21-Sep-2020 14:19:12 |
488 |
222.0000 |
XLON |
11002110000170772-E03DUq6eO2hs20200921 |
|
21-Sep-2020 14:21:20 |
1000 |
221.9000 |
XLON |
11002110000171535-E03DUq6eO4zX20200921 |
|
21-Sep-2020 14:21:21 |
2012 |
221.9000 |
XLON |
11002110000171540-E03DUq6eO51X20200921 |
|
21-Sep-2020 14:21:21 |
514 |
221.9000 |
XLON |
11002110000171540-E03DUq6eO51U20200921 |
|
21-Sep-2020 14:21:23 |
886 |
221.9000 |
XLON |
11002110000171563-E03DUq6eO56n20200921 |
|
21-Sep-2020 14:23:51 |
926 |
222.1000 |
XLON |
01002010000172737-E03DUq6eO7re20200921 |
|
21-Sep-2020 14:23:51 |
1411 |
222.1000 |
XLON |
11002110000172544-E03DUq6eO7rm20200921 |
|
21-Sep-2020 14:25:31 |
558 |
221.9000 |
XLON |
11002110000173261-E03DUq6eO9il20200921 |
|
21-Sep-2020 14:25:49 |
1691 |
221.9000 |
XLON |
11002110000173261-E03DUq6eO9wk20200921 |
|
21-Sep-2020 14:26:11 |
610 |
222.0000 |
XLON |
01002010000173704-E03DUq6eOAY220200921 |
|
21-Sep-2020 14:26:11 |
1821 |
222.0000 |
XLON |
11002110000173508-E03DUq6eOAY920200921 |
|
21-Sep-2020 14:26:50 |
683 |
222.1000 |
XLON |
01002010000173950-E03DUq6eOBLQ20200921 |
|
21-Sep-2020 14:26:50 |
1037 |
222.1000 |
XLON |
11002110000173760-E03DUq6eOBLK20200921 |
|
21-Sep-2020 14:26:57 |
354 |
222.0000 |
XLON |
11002110000173800-E03DUq6eOBZV20200921 |
|
21-Sep-2020 14:26:57 |
1000 |
222.0000 |
XLON |
11002110000173800-E03DUq6eOBZT20200921 |
|
21-Sep-2020 14:26:59 |
1230 |
222.0000 |
XLON |
11002110000173821-E03DUq6eOBeo20200921 |
|
21-Sep-2020 14:28:06 |
471 |
222.2000 |
XLON |
01002010000174566-E03DUq6eOED820200921 |
|
21-Sep-2020 14:28:08 |
676 |
222.2000 |
XLON |
11002110000174411-E03DUq6eOEGF20200921 |
|
21-Sep-2020 14:28:10 |
676 |
222.1000 |
XLON |
11002110000174430-E03DUq6eOEMK20200921 |
|
21-Sep-2020 14:28:10 |
386 |
222.1000 |
XLON |
11002110000174430-E03DUq6eOEMM20200921 |
|
21-Sep-2020 14:28:13 |
1021 |
222.1000 |
XLON |
01002010000174628-E03DUq6eOEQr20200921 |
|
21-Sep-2020 14:28:25 |
106 |
222.2000 |
XLON |
01002010000174724-E03DUq6eOEl420200921 |
|
21-Sep-2020 14:28:25 |
707 |
222.2000 |
XLON |
01002010000174724-E03DUq6eOEl620200921 |
|
21-Sep-2020 14:28:26 |
457 |
222.2000 |
XLON |
11002110000174566-E03DUq6eOEnD20200921 |
|
21-Sep-2020 14:28:28 |
999 |
222.2000 |
XLON |
01002010000174754-E03DUq6eOErP20200921 |
|
21-Sep-2020 14:28:31 |
491 |
222.2000 |
XLON |
01002010000174782-E03DUq6eOEwy20200921 |
|
21-Sep-2020 14:29:53 |
595 |
222.2000 |
XLON |
01002010000175354-E03DUq6eOGqU20200921 |
|
21-Sep-2020 14:29:53 |
1082 |
222.2000 |
XLON |
01002010000175354-E03DUq6eOGo920200921 |
|
21-Sep-2020 14:29:55 |
610 |
222.2000 |
XLON |
01002010000175375-E03DUq6eOGve20200921 |
|
21-Sep-2020 14:30:06 |
1666 |
222.3000 |
XLON |
11002110000175319-E03DUq6eOIDN20200921 |
|
21-Sep-2020 14:30:07 |
1666 |
222.3000 |
XLON |
11002110000175368-E03DUq6eOIKf20200921 |
|
21-Sep-2020 14:30:11 |
1666 |
222.3000 |
XLON |
11002110000175390-E03DUq6eOIZy20200921 |
|
21-Sep-2020 14:30:22 |
1600 |
222.3000 |
XLON |
01002010000175755-E03DUq6eOJMg20200921 |
|
21-Sep-2020 14:30:24 |
63 |
222.3000 |
XLON |
01002010000175755-E03DUq6eOJdM20200921 |
|
21-Sep-2020 14:30:25 |
110 |
222.3000 |
XLON |
11002110000175641-E03DUq6eOJkV20200921 |
|
21-Sep-2020 14:30:25 |
999 |
222.3000 |
XLON |
11002110000175641-E03DUq6eOJkX20200921 |
|
21-Sep-2020 14:30:26 |
1042 |
222.3000 |
XLON |
11002110000175650-E03DUq6eOJoz20200921 |
|
21-Sep-2020 14:30:32 |
529 |
222.4000 |
XLON |
11002110000175716-E03DUq6eOKHK20200921 |
|
21-Sep-2020 14:30:32 |
529 |
222.4000 |
XLON |
11002110000175716-E03DUq6eOKHI20200921 |
|
21-Sep-2020 14:30:33 |
529 |
222.4000 |
XLON |
01002010000175915-E03DUq6eOKJi20200921 |
|
21-Sep-2020 14:30:33 |
1042 |
222.4000 |
XLON |
01002010000175915-E03DUq6eOKJg20200921 |
|
21-Sep-2020 14:30:35 |
83 |
222.4000 |
XLON |
11002110000175751-E03DUq6eOKPp20200921 |
|
21-Sep-2020 14:30:35 |
1031 |
222.4000 |
XLON |
11002110000175751-E03DUq6eOKPn20200921 |
|
21-Sep-2020 14:30:35 |
11 |
222.4000 |
XLON |
11002110000175751-E03DUq6eOKPl20200921 |
|
21-Sep-2020 14:30:56 |
1692 |
222.3000 |
XLON |
01002010000176031-E03DUq6eOLIy20200921 |
|
21-Sep-2020 14:30:57 |
1692 |
222.3000 |
XLON |
11002110000175964-E03DUq6eOLRi20200921 |
|
21-Sep-2020 14:31:00 |
1000 |
222.3000 |
XLON |
11002110000176014-E03DUq6eOLeG20200921 |
|
21-Sep-2020 14:31:06 |
520 |
222.4000 |
XLON |
11002110000176128-E03DUq6eOMLR20200921 |
|
21-Sep-2020 14:31:06 |
520 |
222.4000 |
XLON |
11002110000176125-E03DUq6eOMJU20200921 |
|
21-Sep-2020 14:31:06 |
520 |
222.4000 |
XLON |
11002110000176125-E03DUq6eOMJS20200921 |
|
21-Sep-2020 14:31:06 |
848 |
222.4000 |
XLON |
11002110000176128-E03DUq6eOMLP20200921 |
|
21-Sep-2020 14:31:08 |
811 |
222.4000 |
XLON |
11002110000176164-E03DUq6eOMZf20200921 |
|
21-Sep-2020 14:32:09 |
1076 |
222.6000 |
XLON |
01002010000177010-E03DUq6eOP3W20200921 |
|
21-Sep-2020 14:32:09 |
600 |
222.6000 |
XLON |
01002010000177010-E03DUq6eOP3U20200921 |
|
21-Sep-2020 14:32:10 |
1000 |
222.6000 |
XLON |
11002110000176839-E03DUq6eOP4c20200921 |
|
21-Sep-2020 14:32:11 |
851 |
222.6000 |
XLON |
11002110000176849-E03DUq6eOP8D20200921 |
|
21-Sep-2020 14:32:12 |
541 |
222.6000 |
XLON |
11002110000176855-E03DUq6eOPBN20200921 |
|
21-Sep-2020 14:32:12 |
310 |
222.6000 |
XLON |
11002110000176855-E03DUq6eOPBP20200921 |
|
21-Sep-2020 14:32:13 |
1251 |
222.6000 |
XLON |
11002110000176861-E03DUq6eOPE520200921 |
|
21-Sep-2020 14:32:13 |
851 |
222.6000 |
XLON |
11002110000176861-E03DUq6eOPE320200921 |
|
21-Sep-2020 14:33:16 |
1665 |
222.5000 |
XLON |
11002110000177398-E03DUq6eOSDu20200921 |
|
21-Sep-2020 14:33:35 |
1665 |
222.5000 |
XLON |
11002110000177420-E03DUq6eOSu520200921 |
|
21-Sep-2020 14:33:37 |
1693 |
222.5000 |
XLON |
01002010000177789-E03DUq6eOSxZ20200921 |
|
21-Sep-2020 14:33:38 |
1000 |
222.5000 |
XLON |
11002110000177592-E03DUq6eOSzh20200921 |
|
21-Sep-2020 14:33:40 |
433 |
222.5000 |
XLON |
11002110000177617-E03DUq6eOT5o20200921 |
|
21-Sep-2020 14:33:40 |
929 |
222.5000 |
XLON |
11002110000177617-E03DUq6eOT5m20200921 |
|
21-Sep-2020 14:33:40 |
177 |
222.5000 |
XLON |
11002110000177617-E03DUq6eOT5q20200921 |
|
21-Sep-2020 14:34:03 |
1344 |
222.6000 |
XLON |
01002010000178051-E03DUq6eOTwj20200921 |
|
21-Sep-2020 14:34:13 |
1168 |
222.6000 |
XLON |
01002010000178096-E03DUq6eOUex20200921 |
|
21-Sep-2020 14:34:13 |
17 |
222.6000 |
XLON |
01002010000178096-E03DUq6eOUf120200921 |
|
21-Sep-2020 14:34:21 |
1000 |
222.5000 |
XLON |
11002110000178007-E03DUq6eOV5720200921 |
|
21-Sep-2020 14:34:21 |
1146 |
222.5000 |
XLON |
11002110000178007-E03DUq6eOV5920200921 |
|
21-Sep-2020 14:35:09 |
1000 |
222.4000 |
XLON |
11002110000178544-E03DUq6eOXDg20200921 |
|
21-Sep-2020 14:35:09 |
648 |
222.4000 |
XLON |
11002110000178544-E03DUq6eOXDl20200921 |
|
21-Sep-2020 14:35:10 |
355 |
222.4000 |
XLON |
01002010000178786-E03DUq6eOXNy20200921 |
|
21-Sep-2020 14:35:10 |
2142 |
222.4000 |
XLON |
01002010000178786-E03DUq6eOXO020200921 |
|
21-Sep-2020 14:35:12 |
404 |
222.4000 |
XLON |
01002010000178857-E03DUq6eOXes20200921 |
|
21-Sep-2020 14:35:12 |
926 |
222.4000 |
XLON |
01002010000178857-E03DUq6eOXeu20200921 |
|
21-Sep-2020 14:36:18 |
2989 |
222.2000 |
XLON |
01002010000179494-E03DUq6eOaRs20200921 |
|
21-Sep-2020 14:37:09 |
1596 |
222.0000 |
XLON |
11002110000179780-E03DUq6eOcho20200921 |
|
21-Sep-2020 14:37:11 |
719 |
222.0000 |
XLON |
11002110000179802-E03DUq6eOcmu20200921 |
|
21-Sep-2020 14:38:21 |
130 |
222.0000 |
XLON |
01002010000180417-E03DUq6eOfs820200921 |
|
21-Sep-2020 14:38:21 |
1600 |
222.0000 |
XLON |
01002010000180417-E03DUq6eOfs620200921 |
|
21-Sep-2020 14:38:23 |
1000 |
222.0000 |
XLON |
01002010000180613-E03DUq6eOfxj20200921 |
|
21-Sep-2020 14:38:23 |
735 |
222.0000 |
XLON |
01002010000180613-E03DUq6eOfxl20200921 |
|
21-Sep-2020 14:40:07 |
2062 |
221.9000 |
XLON |
11002110000181155-E03DUq6eOjIJ20200921 |
|
21-Sep-2020 14:40:45 |
1000 |
221.6000 |
XLON |
11002110000181457-E03DUq6eOkqe20200921 |
|
21-Sep-2020 14:40:45 |
1079 |
221.6000 |
XLON |
11002110000181457-E03DUq6eOkqg20200921 |
|
21-Sep-2020 14:47:30 |
600 |
221.5000 |
XLON |
01002010000184779-E03DUq6eP1Ox20200921 |
|
21-Sep-2020 14:47:30 |
907 |
221.5000 |
XLON |
01002010000184779-E03DUq6eP1Oz20200921 |
|
21-Sep-2020 14:48:02 |
317 |
221.6000 |
XLON |
11002110000184766-E03DUq6eP2RA20200921 |
|
21-Sep-2020 14:48:02 |
1144 |
221.6000 |
XLON |
11002110000184766-E03DUq6eP2RC20200921 |
|
21-Sep-2020 14:48:04 |
1000 |
221.6000 |
XLON |
11002110000184871-E03DUq6eP2Uy20200921 |
|
21-Sep-2020 14:49:33 |
400 |
221.7000 |
XLON |
11002110000185420-E03DUq6eP5oo20200921 |
|
21-Sep-2020 14:49:35 |
400 |
221.7000 |
XLON |
11002110000185446-E03DUq6eP5t420200921 |
|
21-Sep-2020 14:49:38 |
397 |
221.7000 |
XLON |
11002110000185477-E03DUq6eP61820200921 |
|
21-Sep-2020 14:49:41 |
397 |
221.7000 |
XLON |
11002110000185502-E03DUq6eP67020200921 |
|
21-Sep-2020 14:49:44 |
397 |
221.7000 |
XLON |
11002110000185514-E03DUq6eP6BM20200921 |
|
21-Sep-2020 14:50:53 |
1078 |
221.4000 |
XLON |
01002010000186012-E03DUq6eP99J20200921 |
|
21-Sep-2020 14:50:53 |
220 |
221.4000 |
XLON |
01002010000186012-E03DUq6eP99H20200921 |
|
21-Sep-2020 14:50:53 |
23 |
221.4000 |
XLON |
01002010000186012-E03DUq6eP99L20200921 |
|
21-Sep-2020 14:51:14 |
764 |
221.4000 |
XLON |
11002110000186053-E03DUq6eP9wj20200921 |
|
21-Sep-2020 14:52:30 |
680 |
221.5000 |
XLON |
11002110000186616-E03DUq6ePCTv20200921 |
|
21-Sep-2020 14:52:30 |
597 |
221.5000 |
XLON |
11002110000186616-E03DUq6ePCTy20200921 |
|
21-Sep-2020 14:53:52 |
430 |
221.5000 |
XLON |
11002110000187139-E03DUq6ePEsp20200921 |
|
21-Sep-2020 14:53:52 |
63 |
221.5000 |
XLON |
11002110000187139-E03DUq6ePEsn20200921 |
|
21-Sep-2020 14:53:53 |
275 |
221.5000 |
XLON |
11002110000187147-E03DUq6ePEvM20200921 |
|
21-Sep-2020 14:53:53 |
734 |
221.5000 |
XLON |
11002110000187147-E03DUq6ePEvO20200921 |
|
21-Sep-2020 14:53:53 |
275 |
221.5000 |
XLON |
11002110000187147-E03DUq6ePEvK20200921 |
|
21-Sep-2020 14:54:06 |
266 |
221.5000 |
XLON |
01002010000187365-E03DUq6ePFQz20200921 |
|
21-Sep-2020 14:54:06 |
560 |
221.5000 |
XLON |
01002010000187365-E03DUq6ePFQx20200921 |
|
21-Sep-2020 14:54:18 |
1117 |
221.5000 |
XLON |
11002110000187225-E03DUq6ePFpl20200921 |
|
21-Sep-2020 14:54:18 |
157 |
221.5000 |
XLON |
11002110000187225-E03DUq6ePFpy20200921 |
|
21-Sep-2020 14:54:21 |
560 |
221.5000 |
XLON |
11002110000187280-E03DUq6ePFsh20200921 |
|
21-Sep-2020 14:54:23 |
490 |
221.5000 |
XLON |
01002010000187435-E03DUq6ePFxw20200921 |
|
21-Sep-2020 14:54:34 |
275 |
221.6000 |
XLON |
01002010000187508-E03DUq6ePGKr20200921 |
|
21-Sep-2020 14:54:35 |
275 |
221.6000 |
XLON |
11002110000187391-E03DUq6ePGPy20200921 |
|
21-Sep-2020 14:54:36 |
351 |
221.6000 |
XLON |
01002010000187532-E03DUq6ePGT220200921 |
|
21-Sep-2020 14:54:37 |
400 |
221.6000 |
XLON |
01002010000187547-E03DUq6ePGXy20200921 |
|
21-Sep-2020 14:54:38 |
275 |
221.6000 |
XLON |
11002110000187425-E03DUq6ePGab20200921 |
|
21-Sep-2020 14:54:39 |
626 |
221.6000 |
XLON |
01002010000187563-E03DUq6ePGcy20200921 |
|
21-Sep-2020 14:54:40 |
303 |
221.6000 |
XLON |
11002110000187436-E03DUq6ePGf420200921 |
|
21-Sep-2020 14:54:55 |
1274 |
221.7000 |
XLON |
11002110000187542-E03DUq6ePHCa20200921 |
|
21-Sep-2020 14:54:56 |
1274 |
221.7000 |
XLON |
01002010000187687-E03DUq6ePHDn20200921 |
|
21-Sep-2020 14:54:59 |
759 |
221.7000 |
XLON |
01002010000187700-E03DUq6ePHIH20200921 |
|
21-Sep-2020 14:55:19 |
1000 |
221.4000 |
XLON |
11002110000187731-E03DUq6ePIFk20200921 |
|
21-Sep-2020 14:55:19 |
205 |
221.4000 |
XLON |
11002110000187731-E03DUq6ePIFm20200921 |
|
21-Sep-2020 14:55:22 |
308 |
221.4000 |
XLON |
11002110000187759-E03DUq6ePILL20200921 |
|
21-Sep-2020 14:55:22 |
440 |
221.4000 |
XLON |
11002110000187759-E03DUq6ePILJ20200921 |
|
21-Sep-2020 14:55:22 |
143 |
221.4000 |
XLON |
11002110000187759-E03DUq6ePILN20200921 |
|
21-Sep-2020 14:57:07 |
948 |
221.5000 |
XLON |
01002010000188799-E03DUq6ePMTs20200921 |
|
21-Sep-2020 14:57:07 |
331 |
221.5000 |
XLON |
01002010000188799-E03DUq6ePMTu20200921 |
|
21-Sep-2020 14:57:10 |
1281 |
221.5000 |
XLON |
01002010000188826-E03DUq6ePMd620200921 |
|
21-Sep-2020 14:57:13 |
1081 |
221.5000 |
XLON |
01002010000188878-E03DUq6ePMlx20200921 |
|
21-Sep-2020 14:57:13 |
1000 |
221.5000 |
XLON |
01002010000188878-E03DUq6ePMlv20200921 |
|
21-Sep-2020 14:57:13 |
801 |
221.5000 |
XLON |
11002110000188746-E03DUq6ePMle20200921 |
|
21-Sep-2020 14:58:31 |
887 |
221.5000 |
XLON |
11002110000189214-E03DUq6ePP8d20200921 |
|
21-Sep-2020 14:58:32 |
270 |
221.5000 |
XLON |
01002010000189374-E03DUq6ePPEc20200921 |
|
21-Sep-2020 14:58:33 |
887 |
221.5000 |
XLON |
01002010000189384-E03DUq6ePPIE20200921 |
|
21-Sep-2020 14:58:34 |
415 |
221.5000 |
XLON |
01002010000189398-E03DUq6ePPNu20200921 |
|
21-Sep-2020 14:58:34 |
703 |
221.5000 |
XLON |
01002010000189398-E03DUq6ePPNs20200921 |
|
21-Sep-2020 14:58:35 |
93 |
221.5000 |
XLON |
01002010000189410-E03DUq6ePPPd20200921 |
|
21-Sep-2020 14:58:35 |
415 |
221.5000 |
XLON |
01002010000189410-E03DUq6ePPPf20200921 |
|
21-Sep-2020 14:58:38 |
854 |
221.5000 |
XLON |
11002110000189280-E03DUq6ePPYk20200921 |
|
21-Sep-2020 14:58:38 |
415 |
221.5000 |
XLON |
11002110000189280-E03DUq6ePPYm20200921 |
|
21-Sep-2020 14:58:41 |
357 |
221.5000 |
XLON |
01002010000189453-E03DUq6ePPeF20200921 |
|
21-Sep-2020 14:58:41 |
415 |
221.5000 |
XLON |
01002010000189453-E03DUq6ePPeD20200921 |
|
21-Sep-2020 14:59:03 |
784 |
221.4000 |
XLON |
11002110000189484-E03DUq6ePQTm20200921 |
|
21-Sep-2020 14:59:04 |
459 |
221.4000 |
XLON |
11002110000189492-E03DUq6ePQWT20200921 |
|
21-Sep-2020 14:59:04 |
459 |
221.4000 |
XLON |
11002110000189492-E03DUq6ePQWR20200921 |
|
21-Sep-2020 14:59:05 |
762 |
221.4000 |
XLON |
01002010000189637-E03DUq6ePQYa20200921 |
|
21-Sep-2020 14:59:05 |
459 |
221.4000 |
XLON |
01002010000189637-E03DUq6ePQYc20200921 |
|
21-Sep-2020 14:59:07 |
918 |
221.4000 |
XLON |
01002010000189646-E03DUq6ePQcn20200921 |
|
21-Sep-2020 14:59:13 |
448 |
221.4000 |
XLON |
11002110000189562-E03DUq6ePQos20200921 |
|
21-Sep-2020 14:59:14 |
882 |
221.4000 |
XLON |
11002110000189571-E03DUq6ePQrX20200921 |
|
21-Sep-2020 14:59:14 |
659 |
221.4000 |
XLON |
11002110000189571-E03DUq6ePQrb20200921 |
|
21-Sep-2020 14:59:14 |
448 |
221.4000 |
XLON |
11002110000189571-E03DUq6ePQrZ20200921 |
|
21-Sep-2020 15:00:00 |
513 |
221.3000 |
XLON |
01002010000189978-E03DUq6ePS1Q20200921 |
|
21-Sep-2020 15:00:01 |
322 |
221.3000 |
XLON |
01002010000189989-E03DUq6ePS4S20200921 |
|
21-Sep-2020 15:00:03 |
270 |
221.3000 |
XLON |
01002010000190038-E03DUq6ePSBh20200921 |
|
21-Sep-2020 15:00:05 |
1298 |
221.3000 |
XLON |
01002010000190075-E03DUq6ePSHO20200921 |
|
21-Sep-2020 15:00:08 |
747 |
221.3000 |
XLON |
11002110000189940-E03DUq6ePSLB20200921 |
|
21-Sep-2020 15:00:40 |
778 |
221.4000 |
XLON |
11002110000190207-E03DUq6ePTaB20200921 |
|
21-Sep-2020 15:00:40 |
520 |
221.4000 |
XLON |
11002110000190207-E03DUq6ePTa920200921 |
|
21-Sep-2020 15:00:42 |
325 |
221.4000 |
XLON |
11002110000190234-E03DUq6ePTbv20200921 |
|
21-Sep-2020 15:00:42 |
1000 |
221.4000 |
XLON |
11002110000190234-E03DUq6ePTbt20200921 |
|
21-Sep-2020 15:00:45 |
802 |
221.4000 |
XLON |
01002010000190398-E03DUq6ePTlL20200921 |
|
21-Sep-2020 15:02:27 |
1503 |
221.3000 |
XLON |
01002010000191177-E03DUq6ePXfQ20200921 |
|
21-Sep-2020 15:02:29 |
617 |
221.3000 |
XLON |
01002010000191199-E03DUq6ePXo920200921 |
|
21-Sep-2020 15:03:01 |
961 |
221.2000 |
XLON |
11002110000191378-E03DUq6ePZKa20200921 |
|
21-Sep-2020 15:03:03 |
961 |
221.2000 |
XLON |
01002010000191542-E03DUq6ePZSR20200921 |
|
21-Sep-2020 15:03:03 |
515 |
221.2000 |
XLON |
01002010000191542-E03DUq6ePZSP20200921 |
|
21-Sep-2020 15:03:03 |
115 |
221.2000 |
XLON |
01002010000191542-E03DUq6ePZST20200921 |
|
21-Sep-2020 15:03:03 |
336 |
221.2000 |
XLON |
11002110000191406-E03DUq6ePZSW20200921 |
|
21-Sep-2020 15:03:06 |
936 |
221.2000 |
XLON |
11002110000191433-E03DUq6ePZXv20200921 |
|
21-Sep-2020 15:03:19 |
1314 |
221.1000 |
XLON |
01002010000191631-E03DUq6ePaES20200921 |
|
21-Sep-2020 15:03:49 |
1314 |
221.1000 |
XLON |
01002010000191660-E03DUq6ePbPQ20200921 |
|
21-Sep-2020 15:04:12 |
803 |
221.1000 |
XLON |
01002010000192030-E03DUq6ePcBp20200921 |
|
21-Sep-2020 15:04:14 |
532 |
221.1000 |
XLON |
01002010000192030-E03DUq6ePcHB20200921 |
|
21-Sep-2020 15:04:37 |
408 |
221.1000 |
XLON |
01002010000192322-E03DUq6ePdW020200921 |
|
21-Sep-2020 15:04:37 |
1000 |
221.1000 |
XLON |
01002010000192322-E03DUq6ePdVy20200921 |
|
21-Sep-2020 15:04:37 |
268 |
221.1000 |
XLON |
11002110000192174-E03DUq6ePdWC20200921 |
|
21-Sep-2020 15:04:40 |
352 |
221.1000 |
XLON |
01002010000192347-E03DUq6ePdbr20200921 |
|
21-Sep-2020 15:04:40 |
408 |
221.1000 |
XLON |
01002010000192347-E03DUq6ePdbp20200921 |
|
21-Sep-2020 15:04:40 |
38 |
221.1000 |
XLON |
01002010000192347-E03DUq6ePdbn20200921 |
|
21-Sep-2020 15:05:23 |
1344 |
221.0000 |
XLON |
11002110000192530-E03DUq6ePgIk20200921 |
|
21-Sep-2020 15:06:42 |
1274 |
221.2000 |
XLON |
01002010000193231-E03DUq6ePjuF20200921 |
|
21-Sep-2020 15:06:44 |
723 |
221.2000 |
XLON |
01002010000193335-E03DUq6ePk1n20200921 |
|
21-Sep-2020 15:07:44 |
601 |
221.1000 |
XLON |
01002010000193805-E03DUq6ePlp720200921 |
|
21-Sep-2020 15:07:44 |
312 |
221.1000 |
XLON |
01002010000193805-E03DUq6ePlp920200921 |
|
21-Sep-2020 15:07:46 |
455 |
221.1000 |
XLON |
01002010000193832-E03DUq6ePltG20200921 |
|
21-Sep-2020 15:07:46 |
455 |
221.1000 |
XLON |
01002010000193832-E03DUq6ePltE20200921 |
|
21-Sep-2020 15:08:22 |
600 |
221.1000 |
XLON |
11002110000194034-E03DUq6ePnCc20200921 |
|
21-Sep-2020 15:08:22 |
953 |
221.1000 |
XLON |
11002110000194034-E03DUq6ePnCe20200921 |
|
21-Sep-2020 15:08:24 |
705 |
221.1000 |
XLON |
01002010000194227-E03DUq6ePnJO20200921 |
|
21-Sep-2020 15:08:27 |
962 |
221.1000 |
XLON |
11002110000194085-E03DUq6ePnRW20200921 |
|
21-Sep-2020 15:08:27 |
510 |
221.1000 |
XLON |
11002110000194085-E03DUq6ePnRY20200921 |
|
21-Sep-2020 15:09:30 |
1030 |
221.1000 |
XLON |
01002010000194569-E03DUq6ePpSP20200921 |
|
21-Sep-2020 15:09:30 |
503 |
221.1000 |
XLON |
01002010000194569-E03DUq6ePpSR20200921 |
|
21-Sep-2020 15:09:31 |
870 |
221.1000 |
XLON |
11002110000194440-E03DUq6ePpUp20200921 |
|
21-Sep-2020 15:09:33 |
443 |
221.1000 |
XLON |
11002110000194452-E03DUq6ePpaY20200921 |
|
21-Sep-2020 15:09:45 |
501 |
221.1000 |
XLON |
01002010000194654-E03DUq6ePpzY20200921 |
|
21-Sep-2020 15:09:47 |
964 |
221.1000 |
XLON |
11002110000194532-E03DUq6ePq4Z20200921 |
|
21-Sep-2020 15:09:47 |
501 |
221.1000 |
XLON |
11002110000194532-E03DUq6ePq4b20200921 |
|
21-Sep-2020 15:09:49 |
853 |
221.1000 |
XLON |
01002010000194690-E03DUq6ePqBi20200921 |
|
21-Sep-2020 15:10:19 |
623 |
221.2000 |
XLON |
01002010000194861-E03DUq6ePrKZ20200921 |
|
21-Sep-2020 15:10:19 |
1000 |
221.2000 |
XLON |
01002010000194861-E03DUq6ePrKb20200921 |
|
21-Sep-2020 15:10:21 |
1249 |
221.2000 |
XLON |
11002110000194726-E03DUq6ePrOv20200921 |
|
21-Sep-2020 15:10:21 |
359 |
221.2000 |
XLON |
11002110000194726-E03DUq6ePrOx20200921 |
|
21-Sep-2020 15:10:53 |
757 |
221.2000 |
XLON |
01002010000195047-E03DUq6ePsOO20200921 |
|
21-Sep-2020 15:10:53 |
623 |
221.2000 |
XLON |
11002110000194880-E03DUq6ePsNw20200921 |
|
21-Sep-2020 15:10:54 |
239 |
221.2000 |
XLON |
11002110000194882-E03DUq6ePsQl20200921 |
|
21-Sep-2020 15:10:55 |
1173 |
221.2000 |
XLON |
01002010000195061-E03DUq6ePsXJ20200921 |
|
21-Sep-2020 15:10:55 |
996 |
221.2000 |
XLON |
01002010000195061-E03DUq6ePsXH20200921 |
|
21-Sep-2020 15:12:19 |
1416 |
220.9000 |
XLON |
11002110000195226-E03DUq6ePv1220200921 |
|
21-Sep-2020 15:12:20 |
134 |
220.9000 |
XLON |
01002010000195475-E03DUq6ePv8a20200921 |
|
21-Sep-2020 15:12:20 |
1332 |
220.9000 |
XLON |
01002010000195475-E03DUq6ePv8Y20200921 |
|
21-Sep-2020 15:12:30 |
407 |
220.8000 |
XLON |
01002010000195514-E03DUq6ePvPk20200921 |
|
21-Sep-2020 15:12:30 |
1671 |
220.8000 |
XLON |
01002010000195514-E03DUq6ePvPm20200921 |
|
21-Sep-2020 15:13:07 |
1465 |
220.6000 |
XLON |
11002110000195460-E03DUq6ePwNN20200921 |
|
21-Sep-2020 15:13:09 |
509 |
220.6000 |
XLON |
01002010000195704-E03DUq6ePwTY20200921 |
|
21-Sep-2020 15:13:21 |
1318 |
220.6000 |
XLON |
11002110000195512-E03DUq6ePwuI20200921 |
|
21-Sep-2020 15:13:21 |
130 |
220.6000 |
XLON |
11002110000195512-E03DUq6ePwq820200921 |
|
21-Sep-2020 15:13:23 |
1572 |
220.6000 |
XLON |
01002010000195798-E03DUq6ePx0w20200921 |
|
21-Sep-2020 15:13:23 |
18 |
220.6000 |
XLON |
11002110000195512-E03DUq6ePx0u20200921 |
|
21-Sep-2020 15:13:24 |
547 |
220.6000 |
XLON |
01002010000195819-E03DUq6ePx2a20200921 |
|
21-Sep-2020 15:13:52 |
1480 |
220.6000 |
XLON |
01002010000195882-E03DUq6ePxz320200921 |
|
21-Sep-2020 15:13:52 |
634 |
220.6000 |
XLON |
01002010000195965-E03DUq6ePxz520200921 |
|
21-Sep-2020 15:14:09 |
755 |
220.5000 |
XLON |
11002110000195789-E03DUq6ePyb620200921 |
|
21-Sep-2020 15:14:28 |
628 |
220.6000 |
XLON |
01002010000196121-E03DUq6ePz6z20200921 |
|
21-Sep-2020 15:14:28 |
628 |
220.6000 |
XLON |
01002010000196121-E03DUq6ePz6x20200921 |
|
21-Sep-2020 15:14:29 |
628 |
220.6000 |
XLON |
01002010000196128-E03DUq6ePz8H20200921 |
|
21-Sep-2020 15:14:29 |
1389 |
220.6000 |
XLON |
01002010000196128-E03DUq6ePz8F20200921 |
|
21-Sep-2020 15:14:50 |
1107 |
220.6000 |
XLON |
01002010000196146-E03DUq6ePzqi20200921 |
|
21-Sep-2020 15:16:21 |
1431 |
220.5000 |
XLON |
11002110000196470-E03DUq6eQ3F520200921 |
|
21-Sep-2020 15:16:21 |
112 |
220.5000 |
XLON |
11002110000196470-E03DUq6eQ3F220200921 |
|
21-Sep-2020 15:16:22 |
1000 |
220.5000 |
XLON |
01002010000196857-E03DUq6eQ3Md20200921 |
|
21-Sep-2020 15:16:23 |
1000 |
220.5000 |
XLON |
11002110000196699-E03DUq6eQ3QH20200921 |
|
21-Sep-2020 15:16:25 |
1000 |
220.5000 |
XLON |
01002010000196899-E03DUq6eQ3Vl20200921 |
|
21-Sep-2020 15:16:28 |
1000 |
220.5000 |
XLON |
11002110000196747-E03DUq6eQ3dN20200921 |
|
21-Sep-2020 15:16:30 |
1922 |
220.4000 |
XLON |
11002110000196767-E03DUq6eQ3nl20200921 |
|
21-Sep-2020 15:16:33 |
556 |
220.4000 |
XLON |
01002010000196970-E03DUq6eQ3xq20200921 |
|
21-Sep-2020 15:18:11 |
1819 |
220.3000 |
XLON |
11002110000197480-E03DUq6eQ7ms20200921 |
|
21-Sep-2020 15:18:49 |
1212 |
220.4000 |
XLON |
11002110000197657-E03DUq6eQ93620200921 |
|
21-Sep-2020 15:19:18 |
104 |
220.4000 |
XLON |
11002110000197723-E03DUq6eQA3620200921 |
|
21-Sep-2020 15:19:18 |
1125 |
220.4000 |
XLON |
11002110000197723-E03DUq6eQA3420200921 |
|
21-Sep-2020 15:19:18 |
475 |
220.4000 |
XLON |
11002110000197657-E03DUq6eQA3220200921 |
|
21-Sep-2020 15:19:20 |
500 |
220.4000 |
XLON |
11002110000197931-E03DUq6eQA8J20200921 |
|
21-Sep-2020 15:19:43 |
313 |
220.6000 |
XLON |
01002010000198275-E03DUq6eQB6f20200921 |
|
21-Sep-2020 15:19:43 |
605 |
220.6000 |
XLON |
01002010000198275-E03DUq6eQB6d20200921 |
|
21-Sep-2020 15:19:45 |
717 |
220.6000 |
XLON |
11002110000198118-E03DUq6eQBAu20200921 |
|
21-Sep-2020 15:19:45 |
477 |
220.6000 |
XLON |
11002110000198118-E03DUq6eQBAs20200921 |
|
21-Sep-2020 15:19:45 |
659 |
220.6000 |
XLON |
01002010000198299-E03DUq6eQBBC20200921 |
|
21-Sep-2020 15:19:45 |
252 |
220.6000 |
XLON |
01002010000198299-E03DUq6eQBBA20200921 |
|
21-Sep-2020 15:19:48 |
252 |
220.6000 |
XLON |
11002110000198132-E03DUq6eQBEv20200921 |
|
21-Sep-2020 15:19:48 |
249 |
220.6000 |
XLON |
11002110000198132-E03DUq6eQBEx20200921 |
|
21-Sep-2020 15:21:54 |
1705 |
220.4000 |
XLON |
01002010000199172-E03DUq6eQFoY20200921 |
|
21-Sep-2020 15:21:54 |
1 |
220.4000 |
XLON |
01002010000199172-E03DUq6eQFoa20200921 |
|
21-Sep-2020 15:22:01 |
1355 |
220.4000 |
XLON |
11002110000199021-E03DUq6eQGBF20200921 |
|
21-Sep-2020 15:22:56 |
350 |
220.2000 |
XLON |
11002110000199237-E03DUq6eQI0e20200921 |
|
21-Sep-2020 15:22:56 |
1347 |
220.2000 |
XLON |
11002110000199237-E03DUq6eQI0Y20200921 |
|
21-Sep-2020 15:24:11 |
367 |
220.1000 |
XLON |
01002010000200090-E03DUq6eQKY420200921 |
|
21-Sep-2020 15:24:16 |
1302 |
220.1000 |
XLON |
11002110000199897-E03DUq6eQKdo20200921 |
|
21-Sep-2020 15:26:04 |
1600 |
220.3000 |
XLON |
01002010000200905-E03DUq6eQOMx20200921 |
|
21-Sep-2020 15:27:39 |
50 |
220.3000 |
XLON |
01002010000200905-E03DUq6eQRLj20200921 |
|
21-Sep-2020 15:27:39 |
1000 |
220.3000 |
XLON |
01002010000201521-E03DUq6eQRMB20200921 |
|
21-Sep-2020 15:27:39 |
368 |
220.3000 |
XLON |
01002010000201521-E03DUq6eQRMD20200921 |
|
21-Sep-2020 15:27:39 |
1245 |
220.3000 |
XLON |
01002010000201037-E03DUq6eQRLn20200921 |
|
21-Sep-2020 15:29:11 |
1903 |
220.2000 |
XLON |
01002010000202178-E03DUq6eQUFa20200921 |
|
21-Sep-2020 15:29:13 |
1054 |
220.2000 |
XLON |
11002110000202002-E03DUq6eQUKS20200921 |
|
21-Sep-2020 15:31:49 |
977 |
219.7000 |
XLON |
11002110000203024-E03DUq6eQZYZ20200921 |
|
21-Sep-2020 15:31:49 |
600 |
219.7000 |
XLON |
11002110000203024-E03DUq6eQZYX20200921 |
|
21-Sep-2020 15:31:51 |
1000 |
219.7000 |
XLON |
01002010000203328-E03DUq6eQZdm20200921 |
|
21-Sep-2020 15:31:51 |
556 |
219.7000 |
XLON |
01002010000203328-E03DUq6eQZdo20200921 |
|
21-Sep-2020 15:32:18 |
667 |
219.7000 |
XLON |
01002010000203341-E03DUq6eQaXk20200921 |
|
21-Sep-2020 15:33:06 |
908 |
219.7000 |
XLON |
01002010000203930-E03DUq6eQbr220200921 |
|
21-Sep-2020 15:33:16 |
649 |
219.7000 |
XLON |
01002010000203930-E03DUq6eQcBL20200921 |
|
21-Sep-2020 15:33:16 |
908 |
219.7000 |
XLON |
11002110000203751-E03DUq6eQcBl20200921 |
|
21-Sep-2020 15:33:34 |
934 |
219.7000 |
XLON |
11002110000203767-E03DUq6eQcZR20200921 |
|
21-Sep-2020 15:36:31 |
1084 |
219.3000 |
XLON |
11002110000205117-E03DUq6eQiZ520200921 |
|
21-Sep-2020 15:36:31 |
346 |
219.3000 |
XLON |
11002110000205117-E03DUq6eQiZ020200921 |
|
21-Sep-2020 15:36:31 |
658 |
219.3000 |
XLON |
11002110000205117-E03DUq6eQiZ720200921 |
|
21-Sep-2020 15:38:07 |
1775 |
219.2000 |
XLON |
01002010000206351-E03DUq6eQmB020200921 |
|
21-Sep-2020 15:38:08 |
1715 |
219.2000 |
XLON |
11002110000206128-E03DUq6eQmC720200921 |
|
21-Sep-2020 15:38:09 |
1715 |
219.2000 |
XLON |
11002110000206137-E03DUq6eQmED20200921 |
|
21-Sep-2020 15:38:11 |
1600 |
219.2000 |
XLON |
11002110000206148-E03DUq6eQmHz20200921 |
|
21-Sep-2020 15:38:11 |
115 |
219.2000 |
XLON |
11002110000206148-E03DUq6eQmI120200921 |
|
21-Sep-2020 15:38:12 |
2038 |
219.2000 |
XLON |
01002010000206450-E03DUq6eQmKP20200921 |
|
21-Sep-2020 15:38:13 |
1888 |
219.2000 |
XLON |
11002110000206174-E03DUq6eQmQW20200921 |
|
21-Sep-2020 15:38:15 |
1164 |
219.2000 |
XLON |
01002010000206495-E03DUq6eQmck20200921 |
|
21-Sep-2020 15:39:01 |
958 |
219.0000 |
XLON |
01002010000206889-E03DUq6eQoLg20200921 |
|
21-Sep-2020 15:39:02 |
775 |
219.0000 |
XLON |
01002010000206889-E03DUq6eQoLj20200921 |
|
21-Sep-2020 15:39:36 |
494 |
219.1000 |
XLON |
11002110000206803-E03DUq6eQpnw20200921 |
|
21-Sep-2020 15:42:34 |
600 |
219.0000 |
XLON |
01002010000208612-E03DUq6eQwtG20200921 |
|
21-Sep-2020 15:42:34 |
1102 |
219.0000 |
XLON |
01002010000208612-E03DUq6eQwtI20200921 |
|
21-Sep-2020 15:42:39 |
635 |
219.0000 |
XLON |
01002010000208637-E03DUq6eQx1Y20200921 |
|
21-Sep-2020 15:44:39 |
976 |
218.7000 |
XLON |
11002110000209347-E03DUq6eR1qt20200921 |
|
21-Sep-2020 15:44:39 |
733 |
218.7000 |
XLON |
01002010000209614-E03DUq6eR1r120200921 |
|
21-Sep-2020 15:44:44 |
215 |
218.7000 |
XLON |
01002010000209660-E03DUq6eR24F20200921 |
|
21-Sep-2020 15:44:44 |
536 |
218.7000 |
XLON |
01002010000209660-E03DUq6eR24H20200921 |
|
21-Sep-2020 15:45:41 |
105 |
218.8000 |
XLON |
11002110000209914-E03DUq6eR4lz20200921 |
|
21-Sep-2020 15:45:41 |
1600 |
218.8000 |
XLON |
11002110000209914-E03DUq6eR4lx20200921 |
|
21-Sep-2020 15:45:43 |
178 |
218.8000 |
XLON |
01002010000210188-E03DUq6eR4so20200921 |
|
21-Sep-2020 15:45:47 |
1496 |
218.8000 |
XLON |
11002110000209950-E03DUq6eR4xk20200921 |
|
21-Sep-2020 15:45:58 |
499 |
218.8000 |
XLON |
11002110000209966-E03DUq6eR5IS20200921 |
|
21-Sep-2020 15:49:15 |
1600 |
218.9000 |
XLON |
01002010000211796-E03DUq6eRCNb20200921 |
|
21-Sep-2020 15:49:15 |
84 |
218.9000 |
XLON |
01002010000211796-E03DUq6eRCNd20200921 |
|
21-Sep-2020 15:50:38 |
1139 |
218.7000 |
XLON |
01002010000212487-E03DUq6eRFEr20200921 |
|
21-Sep-2020 15:50:38 |
554 |
218.7000 |
XLON |
01002010000212487-E03DUq6eRFEw20200921 |
|
21-Sep-2020 15:51:37 |
1705 |
218.8000 |
XLON |
01002010000212889-E03DUq6eRHHG20200921 |
|
21-Sep-2020 15:53:03 |
1727 |
218.7000 |
XLON |
01002010000213405-E03DUq6eRJzJ20200921 |
|
21-Sep-2020 15:53:06 |
726 |
218.7000 |
XLON |
11002110000213164-E03DUq6eRK2y20200921 |
|
21-Sep-2020 15:54:20 |
724 |
218.8000 |
XLON |
01002010000213961-E03DUq6eRMVM20200921 |
|
21-Sep-2020 15:54:20 |
374 |
218.8000 |
XLON |
01002010000213961-E03DUq6eRMVO20200921 |
|
21-Sep-2020 15:54:20 |
374 |
218.8000 |
XLON |
11002110000213701-E03DUq6eRMVG20200921 |
|
21-Sep-2020 15:54:20 |
266 |
218.8000 |
XLON |
11002110000213702-E03DUq6eRMVT20200921 |
|
21-Sep-2020 15:56:45 |
1229 |
218.9000 |
XLON |
11002110000214677-E03DUq6eRQmg20200921 |
|
21-Sep-2020 15:56:45 |
539 |
218.9000 |
XLON |
11002110000214677-E03DUq6eRQmi20200921 |
|
21-Sep-2020 15:56:46 |
319 |
218.9000 |
XLON |
01002010000214940-E03DUq6eRQoG20200921 |
|
21-Sep-2020 15:56:47 |
1000 |
218.9000 |
XLON |
11002110000214696-E03DUq6eRQqG20200921 |
|
21-Sep-2020 15:56:47 |
117 |
218.9000 |
XLON |
11002110000214696-E03DUq6eRQqK20200921 |
|
21-Sep-2020 15:56:47 |
1195 |
218.9000 |
XLON |
11002110000214696-E03DUq6eRQqI20200921 |
|
21-Sep-2020 15:56:47 |
138 |
218.9000 |
XLON |
11002110000214696-E03DUq6eRQqM20200921 |
|
21-Sep-2020 15:59:45 |
2013 |
218.8000 |
XLON |
01002010000216391-E03DUq6eRWzL20200921 |
|
21-Sep-2020 15:59:45 |
178 |
218.8000 |
XLON |
01002010000216391-E03DUq6eRWzJ20200921 |
|
21-Sep-2020 15:59:45 |
667 |
218.8000 |
XLON |
01002010000216391-E03DUq6eRWzH20200921 |
|
21-Sep-2020 15:59:47 |
1214 |
218.8000 |
XLON |
01002010000216402-E03DUq6eRX4020200921 |
|
21-Sep-2020 15:59:47 |
38 |
218.8000 |
XLON |
01002010000216402-E03DUq6eRX4220200921 |
|
21-Sep-2020 16:00:01 |
629 |
218.7000 |
XLON |
01002010000216528-E03DUq6eRXSJ20200921 |
|
21-Sep-2020 16:00:22 |
2579 |
218.6000 |
XLON |
01002010000216548-E03DUq6eRYYP20200921 |
|
21-Sep-2020 16:00:27 |
1049 |
218.5000 |
XLON |
11002110000216131-E03DUq6eRYpx20200921 |
|
21-Sep-2020 16:01:57 |
749 |
218.9000 |
XLON |
01002010000217473-E03DUq6eRbyl20200921 |
|
21-Sep-2020 16:01:57 |
1120 |
218.9000 |
XLON |
01002010000217473-E03DUq6eRbyj20200921 |
|
21-Sep-2020 16:01:58 |
724 |
218.9000 |
XLON |
01002010000217581-E03DUq6eRc1e20200921 |
|
21-Sep-2020 16:01:58 |
902 |
218.9000 |
XLON |
01002010000217581-E03DUq6eRc1c20200921 |
|
21-Sep-2020 16:01:59 |
140 |
218.9000 |
XLON |
11002110000217347-E03DUq6eRc3B20200921 |
|
21-Sep-2020 16:01:59 |
1000 |
218.9000 |
XLON |
11002110000217347-E03DUq6eRc3720200921 |
|
21-Sep-2020 16:01:59 |
270 |
218.9000 |
XLON |
11002110000217347-E03DUq6eRc3920200921 |
|
21-Sep-2020 16:02:01 |
140 |
218.9000 |
XLON |
11002110000217357-E03DUq6eRc5f20200921 |
|
21-Sep-2020 16:02:01 |
270 |
218.9000 |
XLON |
11002110000217357-E03DUq6eRc5d20200921 |
|
21-Sep-2020 16:02:04 |
140 |
218.9000 |
XLON |
11002110000217377-E03DUq6eRcAw20200921 |
|
21-Sep-2020 16:02:04 |
270 |
218.9000 |
XLON |
11002110000217377-E03DUq6eRcAu20200921 |
|
21-Sep-2020 16:02:04 |
756 |
218.9000 |
XLON |
11002110000217377-E03DUq6eRcAy20200921 |
|
21-Sep-2020 16:03:37 |
1145 |
218.9000 |
XLON |
01002010000218444-E03DUq6eRfCO20200921 |
|
21-Sep-2020 16:03:38 |
1145 |
218.9000 |
XLON |
01002010000218448-E03DUq6eRfEW20200921 |
|
21-Sep-2020 16:03:40 |
1145 |
218.9000 |
XLON |
01002010000218459-E03DUq6eRfGW20200921 |
|
21-Sep-2020 16:03:40 |
555 |
218.9000 |
XLON |
01002010000218462-E03DUq6eRfHC20200921 |
|
21-Sep-2020 16:03:40 |
1145 |
218.9000 |
XLON |
01002010000218461-E03DUq6eRfGk20200921 |
|
21-Sep-2020 16:04:02 |
534 |
219.1000 |
XLON |
01002010000218649-E03DUq6eRg3J20200921 |
|
21-Sep-2020 16:04:02 |
295 |
219.1000 |
XLON |
01002010000218649-E03DUq6eRg3H20200921 |
|
21-Sep-2020 16:04:02 |
807 |
219.1000 |
XLON |
01002010000218649-E03DUq6eRg3F20200921 |
|
21-Sep-2020 16:04:04 |
524 |
219.1000 |
XLON |
01002010000218659-E03DUq6eRg4f20200921 |
|
21-Sep-2020 16:04:31 |
292 |
219.0000 |
XLON |
11002110000218632-E03DUq6eRgss20200921 |
|
21-Sep-2020 16:04:47 |
858 |
219.0000 |
XLON |
01002010000218910-E03DUq6eRhOv20200921 |
|
21-Sep-2020 16:04:53 |
914 |
219.0000 |
XLON |
01002010000219080-E03DUq6eRhVY20200921 |
|
21-Sep-2020 16:04:53 |
1118 |
219.0000 |
XLON |
01002010000218910-E03DUq6eRhV520200921 |
|
21-Sep-2020 16:04:56 |
86 |
219.0000 |
XLON |
01002010000219097-E03DUq6eRhYc20200921 |
|
21-Sep-2020 16:04:56 |
675 |
219.0000 |
XLON |
01002010000219097-E03DUq6eRhYe20200921 |
|
21-Sep-2020 16:05:59 |
987 |
218.8000 |
XLON |
01002010000219556-E03DUq6eRjUz20200921 |
|
21-Sep-2020 16:05:59 |
590 |
218.8000 |
XLON |
01002010000219556-E03DUq6eRjV120200921 |
|
21-Sep-2020 16:06:00 |
987 |
218.8000 |
XLON |
01002010000219564-E03DUq6eRjYZ20200921 |
|
21-Sep-2020 16:06:01 |
268 |
218.8000 |
XLON |
01002010000219581-E03DUq6eRjdv20200921 |
|
21-Sep-2020 16:06:01 |
987 |
218.8000 |
XLON |
01002010000219581-E03DUq6eRjdt20200921 |
|
21-Sep-2020 16:06:02 |
1258 |
218.8000 |
XLON |
11002110000219345-E03DUq6eRjhz20200921 |
|
21-Sep-2020 16:06:04 |
987 |
218.8000 |
XLON |
11002110000219365-E03DUq6eRjme20200921 |
|
21-Sep-2020 16:06:04 |
317 |
218.8000 |
XLON |
11002110000219365-E03DUq6eRjmg20200921 |
|
21-Sep-2020 16:07:09 |
1400 |
218.7000 |
XLON |
01002010000220201-E03DUq6eRlJr20200921 |
|
21-Sep-2020 16:07:09 |
846 |
218.7000 |
XLON |
01002010000220201-E03DUq6eRlJu20200921 |
|
21-Sep-2020 16:07:10 |
372 |
218.7000 |
XLON |
01002010000220240-E03DUq6eRlM520200921 |
|
21-Sep-2020 16:07:10 |
1717 |
218.7000 |
XLON |
01002010000220240-E03DUq6eRlM320200921 |
|
21-Sep-2020 16:08:20 |
1600 |
218.7000 |
XLON |
11002110000220382-E03DUq6eRnIi20200921 |
|
21-Sep-2020 16:08:20 |
1096 |
218.7000 |
XLON |
11002110000220382-E03DUq6eRnIn20200921 |
|
21-Sep-2020 16:11:06 |
443 |
218.8000 |
XLON |
01002010000222116-E03DUq6eRrqe20200921 |
|
21-Sep-2020 16:11:06 |
856 |
218.8000 |
XLON |
01002010000222116-E03DUq6eRrqc20200921 |
|
21-Sep-2020 16:11:06 |
1115 |
218.8000 |
XLON |
01002010000222115-E03DUq6eRrqV20200921 |
|
21-Sep-2020 16:11:06 |
182 |
218.8000 |
XLON |
01002010000222117-E03DUq6eRrqw20200921 |
|
21-Sep-2020 16:11:30 |
882 |
218.8000 |
XLON |
01002010000222304-E03DUq6eRsiL20200921 |
|
21-Sep-2020 16:11:30 |
193 |
218.8000 |
XLON |
01002010000222304-E03DUq6eRsiN20200921 |
|
21-Sep-2020 16:11:34 |
945 |
218.8000 |
XLON |
11002110000222057-E03DUq6eRsp720200921 |
|
21-Sep-2020 16:12:34 |
3071 |
218.8000 |
XLON |
11002110000222355-E03DUq6eRuUY20200921 |
|
21-Sep-2020 16:12:34 |
802 |
218.8000 |
XLON |
01002010000222623-E03DUq6eRuUa20200921 |
|
21-Sep-2020 16:12:34 |
55 |
218.8000 |
XLON |
11002110000222361-E03DUq6eRuUe20200921 |
|
21-Sep-2020 16:14:27 |
117 |
218.6000 |
XLON |
01002010000222914-E03DUq6eRxVY20200921 |
|
21-Sep-2020 16:14:27 |
1139 |
218.6000 |
XLON |
01002010000222914-E03DUq6eRxVV20200921 |
|
21-Sep-2020 16:14:34 |
2208 |
218.5000 |
XLON |
01002010000223819-E03DUq6eRxwa20200921 |
|
21-Sep-2020 16:14:52 |
1466 |
218.4000 |
XLON |
11002110000223512-E03DUq6eRyNq20200921 |
|
21-Sep-2020 16:15:11 |
709 |
218.4000 |
XLON |
01002010000224146-E03DUq6eRzG420200921 |
|
21-Sep-2020 16:15:23 |
999 |
218.3000 |
XLON |
11002110000223824-E03DUq6eRzlN20200921 |
|
21-Sep-2020 16:17:02 |
1000 |
218.4000 |
XLON |
11002110000224630-E03DUq6eS21N20200921 |
|
21-Sep-2020 16:17:02 |
1596 |
218.4000 |
XLON |
11002110000224630-E03DUq6eS21P20200921 |
|
21-Sep-2020 16:17:02 |
4 |
218.4000 |
XLON |
11002110000224630-E03DUq6eS21R20200921 |
|
21-Sep-2020 16:17:05 |
79 |
218.4000 |
XLON |
01002010000224947-E03DUq6eS24V20200921 |
|
21-Sep-2020 16:17:05 |
913 |
218.4000 |
XLON |
01002010000224947-E03DUq6eS24T20200921 |
|
21-Sep-2020 16:17:32 |
1652 |
218.2000 |
XLON |
01002010000224923-E03DUq6eS2jq20200921 |
|
21-Sep-2020 16:17:33 |
634 |
218.2000 |
XLON |
11002110000224861-E03DUq6eS2mL20200921 |
|
21-Sep-2020 16:18:37 |
481 |
218.4000 |
XLON |
11002110000225189-E03DUq6eS5Ye20200921 |
|
21-Sep-2020 16:18:37 |
593 |
218.4000 |
XLON |
01002010000225520-E03DUq6eS5Yc20200921 |
|
21-Sep-2020 16:18:37 |
823 |
218.4000 |
XLON |
01002010000225520-E03DUq6eS5Ya20200921 |
|
21-Sep-2020 16:20:58 |
897 |
218.4000 |
XLON |
01002010000226622-E03DUq6eS9rX20200921 |
|
21-Sep-2020 16:20:58 |
720 |
218.3000 |
XLON |
11002110000226543-E03DUq6eS9su20200921 |
|
21-Sep-2020 16:20:58 |
1141 |
218.3000 |
XLON |
01002010000226562-E03DUq6eS9sN20200921 |
|
21-Sep-2020 16:20:58 |
489 |
218.3000 |
XLON |
11002110000226314-E03DUq6eS9sR20200921 |
|
21-Sep-2020 16:22:07 |
26 |
218.3000 |
XLON |
01002010000227328-E03DUq6eSBkt20200921 |
|
21-Sep-2020 16:22:07 |
758 |
218.3000 |
XLON |
11002110000226930-E03DUq6eSBkL20200921 |
|
21-Sep-2020 16:22:07 |
646 |
218.3000 |
XLON |
01002010000227328-E03DUq6eSBkq20200921 |
|
21-Sep-2020 16:22:36 |
680 |
218.3000 |
XLON |
01002010000227456-E03DUq6eSCpq20200921 |
|
21-Sep-2020 16:22:47 |
617 |
218.2000 |
XLON |
01002010000226837-E03DUq6eSDBr20200921 |
|
21-Sep-2020 16:23:59 |
974 |
218.1000 |
XLON |
01002010000227966-E03DUq6eSFQF20200921 |
|
21-Sep-2020 16:23:59 |
848 |
218.1000 |
XLON |
01002010000227550-E03DUq6eSFNd20200921 |
|
21-Sep-2020 16:24:02 |
905 |
218.0000 |
XLON |
11002110000227655-E03DUq6eSFWW20200921 |
|
21-Sep-2020 16:25:18 |
53 |
218.0000 |
XLON |
01002010000228385-E03DUq6eSHkJ20200921 |
|
21-Sep-2020 16:25:18 |
1264 |
218.0000 |
XLON |
01002010000228367-E03DUq6eSHkB20200921 |
|
21-Sep-2020 16:25:18 |
674 |
218.0000 |
XLON |
11002110000227994-E03DUq6eSHk120200921 |
|
21-Sep-2020 16:25:18 |
163 |
218.0000 |
XLON |
11002110000227994-E03DUq6eSHjy20200921 |
|
21-Sep-2020 16:25:18 |
198 |
218.0000 |
XLON |
11002110000228040-E03DUq6eSHkF20200921 |
|
21-Sep-2020 16:25:18 |
1 |
218.0000 |
XLON |
11002110000228048-E03DUq6eSHkH20200921 |
|
21-Sep-2020 16:25:18 |
1077 |
218.0000 |
XLON |
11002110000228024-E03DUq6eSHk720200921 |
|
21-Sep-2020 16:25:18 |
559 |
218.0000 |
XLON |
11002110000228059-E03DUq6eSHkL20200921 |
|
21-Sep-2020 16:25:19 |
777 |
218.0000 |
XLON |
01002010000228605-E03DUq6eSHnj20200921 |
|
21-Sep-2020 16:25:19 |
1000 |
218.0000 |
XLON |
01002010000228605-E03DUq6eSHnh20200921 |
|
21-Sep-2020 16:25:27 |
1344 |
217.9000 |
XLON |
11002110000228302-E03DUq6eSI2X20200921 |
|
21-Sep-2020 16:26:04 |
60 |
217.8000 |
XLON |
11002110000228613-E03DUq6eSJ0p20200921 |
|
21-Sep-2020 16:27:01 |
3362 |
217.8000 |
XLON |
11002110000228613-E03DUq6eSLH420200921 |
|
21-Sep-2020 16:27:19 |
76 |
217.9000 |
XLON |
11002110000229396-E03DUq6eSM4L20200921 |
|
21-Sep-2020 16:27:39 |
409 |
218.1000 |
XLON |
11002110000229504-E03DUq6eSN0u20200921 |
|
21-Sep-2020 16:27:39 |
400 |
218.1000 |
XLON |
11002110000229504-E03DUq6eSN0s20200921 |
|
21-Sep-2020 16:27:39 |
630 |
218.1000 |
XLON |
01002010000229837-E03DUq6eSN0y20200921 |
|
21-Sep-2020 16:27:39 |
1800 |
218.1000 |
XLON |
01002010000229836-E03DUq6eSN0q20200921 |
|
21-Sep-2020 16:27:51 |
1712 |
218.4000 |
XLON |
01002010000230066-E03DUq6eSNQi20200921 |
|
21-Sep-2020 16:27:51 |
1007 |
218.4000 |
XLON |
11002110000229734-E03DUq6eSNQx20200921 |
|
21-Sep-2020 16:27:51 |
94 |
218.4000 |
XLON |
11002110000229734-E03DUq6eSNQz20200921 |
|
21-Sep-2020 16:28:22 |
1876 |
218.4000 |
XLON |
01002010000230304-E03DUq6eSOqC20200921 |
|
21-Sep-2020 16:28:24 |
490 |
218.4000 |
XLON |
11002110000230019-E03DUq6eSP3h20200921 |
|
21-Sep-2020 16:28:24 |
482 |
218.4000 |
XLON |
01002010000230329-E03DUq6eSP3n20200921 |
|
21-Sep-2020 16:28:24 |
519 |
218.4000 |
XLON |
01002010000230329-E03DUq6eSP3l20200921 |
|
21-Sep-2020 16:28:24 |
1202 |
218.4000 |
XLON |
01002010000230329-E03DUq6eSP3p20200921 |
|
21-Sep-2020 16:28:26 |
2 |
218.4000 |
XLON |
11002110000230050-E03DUq6eSPBq20200921 |
|
21-Sep-2020 16:28:26 |
590 |
218.4000 |
XLON |
11002110000230050-E03DUq6eSPBs20200921 |
|
21-Sep-2020 16:28:35 |
1944 |
218.4000 |
XLON |
11002110000230114-E03DUq6eSPVf20200921 |
|
21-Sep-2020 16:28:44 |
2054 |
218.4000 |
XLON |
01002010000230474-E03DUq6eSPw320200921 |
|
21-Sep-2020 16:28:48 |
2092 |
218.3000 |
XLON |
01002010000230621-E03DUq6eSQ8K20200921 |
|
21-Sep-2020 16:29:09 |
2036 |
218.3000 |
XLON |
01002010000230851-E03DUq6eSQpv20200921 |
|
21-Sep-2020 16:29:15 |
1763 |
218.2000 |
XLON |
01002010000230938-E03DUq6eSRBD20200921 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 9 hours ago Shell
- 9 hours ago Centrica
- 11 hours ago Optima Health
- 11 hours ago Centrica