Transaction in Own Shares

RNS Number : 6353Z
Standard Life Aberdeen plc
22 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

21 September 2020

Number of ordinary shares purchased:

 

1,062,241

Lowest price per share:

 

217.20

Highest price per share:

 

228.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,062,241

Weighted average price per day per trading venue:

 

219.9807

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Sep-2020 08:00:17

377

228.3000

XLON

01002010000001026-E03DUq6eEnSj20200921

21-Sep-2020 08:00:17

103

228.3000

XLON

01002010000001026-E03DUq6eEnSl20200921

21-Sep-2020 08:05:12

914

226.2000

XLON

01002010000005194-E03DUq6eF3OJ20200921

21-Sep-2020 08:05:21

563

225.9000

XLON

11002110000005278-E03DUq6eF4Am20200921

21-Sep-2020 08:05:21

1280

225.9000

XLON

11002110000005169-E03DUq6eF4A020200921

21-Sep-2020 08:07:28

620

226.3000

XLON

01002010000005850-E03DUq6eFAQc20200921

21-Sep-2020 08:07:43

620

226.1000

XLON

01002010000005616-E03DUq6eFB5620200921

21-Sep-2020 08:08:09

620

225.7000

XLON

11002110000005409-E03DUq6eFDIu20200921

21-Sep-2020 08:08:10

648

225.6000

XLON

11002110000005810-E03DUq6eFDRn20200921

21-Sep-2020 08:08:10

600

225.6000

XLON

01002010000006533-E03DUq6eFDSP20200921

21-Sep-2020 08:08:35

1344

225.9000

XLON

01002010000006617-E03DUq6eFESM20200921

21-Sep-2020 08:08:42

896

225.8000

XLON

01002010000006670-E03DUq6eFEof20200921

21-Sep-2020 08:09:26

535

225.3000

XLON

01002010000006336-E03DUq6eFGh020200921

21-Sep-2020 08:09:59

720

225.0000

XLON

11002110000006491-E03DUq6eFI2i20200921

21-Sep-2020 08:10:11

3

225.0000

XLON

11002110000007170-E03DUq6eFInk20200921

21-Sep-2020 08:10:24

888

225.0000

XLON

01002010000007232-E03DUq6eFJKP20200921

21-Sep-2020 08:11:21

1060

225.1000

XLON

11002110000007552-E03DUq6eFML020200921

21-Sep-2020 08:12:56

210

225.1000

XLON

11002110000008063-E03DUq6eFPvC20200921

21-Sep-2020 08:13:09

803

224.9000

XLON

01002010000007826-E03DUq6eFQT120200921

21-Sep-2020 08:13:09

1058

224.8000

XLON

11002110000006761-E03DUq6eFQTA20200921

21-Sep-2020 08:13:20

576

224.8000

XLON

01002010000008242-E03DUq6eFQqn20200921

21-Sep-2020 08:13:24

528

224.7000

XLON

01002010000008198-E03DUq6eFQxv20200921

21-Sep-2020 08:13:24

576

224.7000

XLON

11002110000008248-E03DUq6eFQya20200921

21-Sep-2020 08:17:20

480

224.6000

XLON

01002010000009313-E03DUq6eFaxm20200921

21-Sep-2020 08:19:04

583

224.5000

XLON

11002110000010011-E03DUq6eFfq220200921

21-Sep-2020 08:19:05

480

224.4000

XLON

11002110000009922-E03DUq6eFg1c20200921

21-Sep-2020 08:20:04

154

224.6000

XLON

01002010000010309-E03DUq6eFinw20200921

21-Sep-2020 08:20:04

218

224.6000

XLON

01002010000010309-E03DUq6eFiny20200921

21-Sep-2020 08:20:09

156

224.6000

XLON

01002010000010309-E03DUq6eFj4220200921

21-Sep-2020 08:20:19

776

224.6000

XLON

11002110000010726-E03DUq6eFjU620200921

21-Sep-2020 08:20:24

756

224.4000

XLON

11002110000010681-E03DUq6eFjuo20200921

21-Sep-2020 08:20:43

528

224.3000

XLON

11002110000010277-E03DUq6eFkh320200921

21-Sep-2020 08:20:57

720

224.2000

XLON

01002010000011087-E03DUq6eFlDC20200921

21-Sep-2020 08:22:19

720

223.7000

XLON

01002010000011985-E03DUq6eFpIe20200921

21-Sep-2020 08:23:45

614

222.9000

XLON

11002110000012138-E03DUq6eFsfs20200921

21-Sep-2020 08:23:45

508

222.9000

XLON

01002010000012680-E03DUq6eFsfw20200921

21-Sep-2020 08:23:56

1328

222.9000

XLON

01002010000012959-E03DUq6eFtLO20200921

21-Sep-2020 08:23:57

950

222.8000

XLON

01002010000012920-E03DUq6eFtPW20200921

21-Sep-2020 08:24:46

881

222.8000

XLON

11002110000013351-E03DUq6eFvn720200921

21-Sep-2020 08:24:51

871

222.7000

XLON

01002010000012973-E03DUq6eFw5m20200921

21-Sep-2020 08:24:51

817

222.7000

XLON

11002110000013391-E03DUq6eFw9920200921

21-Sep-2020 08:25:27

902

222.9000

XLON

01002010000013901-E03DUq6eFxvx20200921

21-Sep-2020 08:25:31

867

222.8000

XLON

01002010000013858-E03DUq6eFy3C20200921

21-Sep-2020 08:25:39

67

222.8000

XLON

01002010000013858-E03DUq6eFyJo20200921

21-Sep-2020 08:26:04

544

222.5000

XLON

01002010000014291-E03DUq6eFyy120200921

21-Sep-2020 08:26:04

688

222.8000

XLON

11002110000014032-E03DUq6eFywv20200921

21-Sep-2020 08:26:04

902

222.6000

XLON

11002110000013881-E03DUq6eFyxd20200921

21-Sep-2020 08:26:32

730

222.2000

XLON

01002010000014063-E03DUq6eG0EB20200921

21-Sep-2020 08:27:57

620

222.2000

XLON

11002110000015101-E03DUq6eG3NT20200921

21-Sep-2020 08:27:57

161

222.2000

XLON

11002110000015101-E03DUq6eG3NR20200921

21-Sep-2020 08:28:04

547

222.1000

XLON

11002110000014785-E03DUq6eG3tZ20200921

21-Sep-2020 08:28:44

1037

222.0000

XLON

11002110000015784-E03DUq6eG5ne20200921

21-Sep-2020 08:28:54

746

221.8000

XLON

01002010000014814-E03DUq6eG63y20200921

21-Sep-2020 08:30:05

600

222.5000

XLON

11002110000016727-E03DUq6eG8yh20200921

21-Sep-2020 08:30:05

365

222.5000

XLON

11002110000016727-E03DUq6eG8yj20200921

21-Sep-2020 08:30:08

687

222.4000

XLON

11002110000016675-E03DUq6eG9DW20200921

21-Sep-2020 08:30:08

173

222.4000

XLON

11002110000016675-E03DUq6eG9DQ20200921

21-Sep-2020 08:30:18

1201

222.6000

XLON

01002010000016937-E03DUq6eG9Zk20200921

21-Sep-2020 08:30:18

691

222.6000

XLON

01002010000016937-E03DUq6eG9Zm20200921

21-Sep-2020 08:30:18

506

222.6000

XLON

01002010000016937-E03DUq6eG9Zo20200921

21-Sep-2020 08:30:18

1000

222.6000

XLON

01002010000016937-E03DUq6eG9Zi20200921

21-Sep-2020 08:30:31

187

222.3000

XLON

11002110000016893-E03DUq6eG9y720200921

21-Sep-2020 08:30:31

375

222.3000

XLON

11002110000016893-E03DUq6eG9y120200921

21-Sep-2020 08:30:31

941

222.2000

XLON

01002010000016851-E03DUq6eG9zW20200921

21-Sep-2020 08:30:31

306

222.3000

XLON

11002110000017076-E03DUq6eGA0S20200921

21-Sep-2020 08:30:31

414

222.3000

XLON

11002110000017076-E03DUq6eGA0Q20200921

21-Sep-2020 08:30:31

177

222.3000

XLON

11002110000016893-E03DUq6eG9yB20200921

21-Sep-2020 08:32:05

576

222.0000

XLON

01002010000017063-E03DUq6eGCXo20200921

21-Sep-2020 08:32:44

499

221.8000

XLON

11002110000017851-E03DUq6eGEGa20200921

21-Sep-2020 08:33:58

44

221.3000

XLON

11002110000018909-E03DUq6eGH0h20200921

21-Sep-2020 08:33:58

580

221.3000

XLON

11002110000018909-E03DUq6eGH0e20200921

21-Sep-2020 08:35:04

511

220.9000

XLON

11002110000018500-E03DUq6eGJUB20200921

21-Sep-2020 08:36:18

991

220.9000

XLON

11002110000020547-E03DUq6eGLZk20200921

21-Sep-2020 08:36:25

480

220.8000

XLON

11002110000020044-E03DUq6eGLsV20200921

21-Sep-2020 08:37:21

1011

220.9000

XLON

11002110000021190-E03DUq6eGNxQ20200921

21-Sep-2020 08:38:50

1086

220.8000

XLON

01002010000021137-E03DUq6eGRKt20200921

21-Sep-2020 08:41:28

978

220.9000

XLON

11002110000023337-E03DUq6eGX3O20200921

21-Sep-2020 08:41:53

926

220.9000

XLON

01002010000023481-E03DUq6eGXdv20200921

21-Sep-2020 08:42:13

528

220.8000

XLON

11002110000023288-E03DUq6eGYFY20200921

21-Sep-2020 08:42:13

287

220.8000

XLON

11002110000023288-E03DUq6eGYFc20200921

21-Sep-2020 08:43:41

528

220.7000

XLON

01002010000024206-E03DUq6eGafo20200921

21-Sep-2020 08:44:36

486

220.6000

XLON

01002010000023647-E03DUq6eGcJi20200921

21-Sep-2020 08:45:08

664

220.4000

XLON

01002010000024822-E03DUq6eGdEd20200921

21-Sep-2020 08:46:17

519

220.5000

XLON

11002110000025652-E03DUq6eGf9B20200921

21-Sep-2020 08:46:46

498

220.3000

XLON

01002010000025762-E03DUq6eGg7R20200921

21-Sep-2020 08:50:55

480

219.8000

XLON

11002110000028344-E03DUq6eGp0y20200921

21-Sep-2020 08:51:06

480

219.7000

XLON

01002010000028353-E03DUq6eGpRC20200921

21-Sep-2020 08:51:33

176

219.7000

XLON

11002110000028794-E03DUq6eGqos20200921

21-Sep-2020 08:51:33

498

219.7000

XLON

11002110000028794-E03DUq6eGqp320200921

21-Sep-2020 08:52:50

837

219.8000

XLON

11002110000029001-E03DUq6eGtJD20200921

21-Sep-2020 08:52:52

582

219.7000

XLON

11002110000028794-E03DUq6eGtQc20200921

21-Sep-2020 08:53:19

584

219.6000

XLON

01002010000028803-E03DUq6eGuFD20200921

21-Sep-2020 08:53:19

42

219.6000

XLON

01002010000028804-E03DUq6eGuFF20200921

21-Sep-2020 08:53:21

480

219.5000

XLON

11002110000028591-E03DUq6eGuIJ20200921

21-Sep-2020 08:53:46

672

219.7000

XLON

01002010000030000-E03DUq6eGv6i20200921

21-Sep-2020 08:53:55

770

219.8000

XLON

11002110000030184-E03DUq6eGvLx20200921

21-Sep-2020 08:53:55

664

219.8000

XLON

01002010000030214-E03DUq6eGvLz20200921

21-Sep-2020 08:54:26

624

220.0000

XLON

11002110000030441-E03DUq6eGwIe20200921

21-Sep-2020 08:54:40

624

219.9000

XLON

01002010000030405-E03DUq6eGwuy20200921

21-Sep-2020 08:55:28

481

220.0000

XLON

01002010000031442-E03DUq6eGypc20200921

21-Sep-2020 08:55:28

534

220.0000

XLON

11002110000031403-E03DUq6eGype20200921

21-Sep-2020 08:55:32

129

220.0000

XLON

01002010000031542-E03DUq6eGz0t20200921

21-Sep-2020 08:55:32

448

220.0000

XLON

01002010000031542-E03DUq6eGz0i20200921

21-Sep-2020 08:59:45

900

220.9000

XLON

11002110000033925-E03DUq6eH7tb20200921

21-Sep-2020 08:59:45

690

220.9000

XLON

11002110000033925-E03DUq6eH7td20200921

21-Sep-2020 08:59:46

1139

220.9000

XLON

01002010000033951-E03DUq6eH7uf20200921

21-Sep-2020 09:00:07

964

220.8000

XLON

11002110000033935-E03DUq6eH8lX20200921

21-Sep-2020 09:02:15

911

220.4000

XLON

01002010000035312-E03DUq6eHDDs20200921

21-Sep-2020 09:02:16

930

220.3000

XLON

01002010000035278-E03DUq6eHDQ220200921

21-Sep-2020 09:02:21

752

220.2000

XLON

11002110000035391-E03DUq6eHDfY20200921

21-Sep-2020 09:02:21

627

220.2000

XLON

01002010000035430-E03DUq6eHDfa20200921

21-Sep-2020 09:02:21

1140

220.2000

XLON

11002110000035117-E03DUq6eHDeZ20200921

21-Sep-2020 09:06:10

707

220.5000

XLON

11002110000037502-E03DUq6eHMWp20200921

21-Sep-2020 09:08:59

1118

220.2000

XLON

11002110000039295-E03DUq6eHRy920200921

21-Sep-2020 09:08:59

756

220.2000

XLON

11002110000039364-E03DUq6eHRya20200921

21-Sep-2020 09:09:07

1047

220.1000

XLON

01002010000038893-E03DUq6eHS7j20200921

21-Sep-2020 09:10:37

617

220.1000

XLON

11002110000039744-E03DUq6eHTvR20200921

21-Sep-2020 09:11:45

481

220.3000

XLON

01002010000040167-E03DUq6eHVeU20200921

21-Sep-2020 09:12:44

96

220.2000

XLON

01002010000040489-E03DUq6eHWuc20200921

21-Sep-2020 09:12:44

1120

220.2000

XLON

01002010000040489-E03DUq6eHWua20200921

21-Sep-2020 09:14:09

1175

220.4000

XLON

01002010000041364-E03DUq6eHYlc20200921

21-Sep-2020 09:14:11

481

220.3000

XLON

01002010000041410-E03DUq6eHYoP20200921

21-Sep-2020 09:14:31

721

220.2000

XLON

11002110000041144-E03DUq6eHZFv20200921

21-Sep-2020 09:15:19

575

220.2000

XLON

01002010000041591-E03DUq6eHadO20200921

21-Sep-2020 09:17:01

1265

219.8000

XLON

11002110000042602-E03DUq6eHczC20200921

21-Sep-2020 09:17:01

965

219.8000

XLON

11002110000042702-E03DUq6eHczd20200921

21-Sep-2020 09:17:29

1048

220.0000

XLON

01002010000042853-E03DUq6eHdrb20200921

21-Sep-2020 09:18:40

925

219.9000

XLON

01002010000043366-E03DUq6eHfIK20200921

21-Sep-2020 09:19:25

1371

219.8000

XLON

01002010000042818-E03DUq6eHgMs20200921

21-Sep-2020 09:19:29

1206

219.7000

XLON

01002010000043918-E03DUq6eHgSH20200921

21-Sep-2020 09:19:52

623

219.5000

XLON

01002010000043516-E03DUq6eHgwU20200921

21-Sep-2020 09:20:21

341

219.8000

XLON

01002010000044345-E03DUq6eHhVv20200921

21-Sep-2020 09:20:21

468

219.8000

XLON

01002010000044345-E03DUq6eHhVt20200921

21-Sep-2020 09:20:53

735

219.6000

XLON

01002010000044330-E03DUq6eHi7K20200921

21-Sep-2020 09:22:54

635

219.3000

XLON

01002010000045194-E03DUq6eHko120200921

21-Sep-2020 09:22:54

12

219.3000

XLON

01002010000045194-E03DUq6eHko320200921

21-Sep-2020 09:23:12

576

219.2000

XLON

01002010000045520-E03DUq6eHl5U20200921

21-Sep-2020 09:23:12

929

219.2000

XLON

01002010000044920-E03DUq6eHl4m20200921

21-Sep-2020 09:27:33

720

219.1000

XLON

01002010000045653-E03DUq6eHqWF20200921

21-Sep-2020 09:33:47

52

219.1000

XLON

11002110000049439-E03DUq6eI0Pk20200921

21-Sep-2020 09:33:47

428

219.1000

XLON

11002110000049439-E03DUq6eI0Pi20200921

21-Sep-2020 09:38:34

28

219.1000

XLON

01002010000052583-E03DUq6eI7G620200921

21-Sep-2020 09:38:34

747

219.1000

XLON

01002010000052583-E03DUq6eI7G820200921

21-Sep-2020 09:41:42

1080

219.3000

XLON

01002010000054032-E03DUq6eIBQJ20200921

21-Sep-2020 09:41:42

191

219.3000

XLON

01002010000054032-E03DUq6eIBQS20200921

21-Sep-2020 09:42:35

706

219.4000

XLON

11002110000054312-E03DUq6eICh520200921

21-Sep-2020 09:42:35

567

219.4000

XLON

01002010000054365-E03DUq6eICh820200921

21-Sep-2020 09:47:41

1239

219.1000

XLON

01002010000056733-E03DUq6eIKHY20200921

21-Sep-2020 09:47:42

391

219.1000

XLON

01002010000056822-E03DUq6eIKIX20200921

21-Sep-2020 09:47:42

1000

219.1000

XLON

01002010000056822-E03DUq6eIKIV20200921

21-Sep-2020 09:47:44

1351

219.1000

XLON

11002110000056753-E03DUq6eIKNm20200921

21-Sep-2020 09:49:11

528

218.9000

XLON

01002010000056841-E03DUq6eIMgl20200921

21-Sep-2020 09:49:30

1478

219.0000

XLON

11002110000057583-E03DUq6eINRx20200921

21-Sep-2020 09:49:30

666

219.0000

XLON

01002010000057670-E03DUq6eINSC20200921

21-Sep-2020 09:49:30

644

219.0000

XLON

01002010000057670-E03DUq6eINSE20200921

21-Sep-2020 09:50:17

1109

218.8000

XLON

01002010000057499-E03DUq6eIOPU20200921

21-Sep-2020 09:52:51

1203

218.7000

XLON

01002010000059072-E03DUq6eIT3f20200921

21-Sep-2020 09:52:52

1000

218.7000

XLON

11002110000059021-E03DUq6eIT5n20200921

21-Sep-2020 09:52:58

1533

218.6000

XLON

01002010000059012-E03DUq6eITIG20200921

21-Sep-2020 09:53:56

1398

218.6000

XLON

01002010000059729-E03DUq6eIV6U20200921

21-Sep-2020 09:54:54

1082

218.5000

XLON

11002110000059060-E03DUq6eIWe020200921

21-Sep-2020 09:54:54

226

218.5000

XLON

11002110000059060-E03DUq6eIWe220200921

21-Sep-2020 09:55:06

144

218.5000

XLON

01002010000060149-E03DUq6eIWvS20200921

21-Sep-2020 09:55:06

511

218.5000

XLON

01002010000060149-E03DUq6eIWvW20200921

21-Sep-2020 09:55:06

128

218.5000

XLON

01002010000060149-E03DUq6eIWvU20200921

21-Sep-2020 10:00:26

1334

218.9000

XLON

11002110000062537-E03DUq6eIdw320200921

21-Sep-2020 10:00:39

1237

218.8000

XLON

01002010000062661-E03DUq6eIeEC20200921

21-Sep-2020 10:02:40

984

218.7000

XLON

11002110000063465-E03DUq6eIhOy20200921

21-Sep-2020 10:02:40

82

218.7000

XLON

11002110000063465-E03DUq6eIhP020200921

21-Sep-2020 10:05:48

143

218.8000

XLON

11002110000064832-E03DUq6eIlju20200921

21-Sep-2020 10:05:48

512

218.8000

XLON

01002010000064983-E03DUq6eIljV20200921

21-Sep-2020 10:05:48

502

218.8000

XLON

11002110000064831-E03DUq6eIljZ20200921

21-Sep-2020 10:05:48

345

218.8000

XLON

01002010000064984-E03DUq6eIljb20200921

21-Sep-2020 10:05:49

258

218.6000

XLON

11002110000064739-E03DUq6eIlup20200921

21-Sep-2020 10:05:49

292

218.6000

XLON

11002110000064739-E03DUq6eIlun20200921

21-Sep-2020 10:05:53

76

218.6000

XLON

01002010000065017-E03DUq6eIm5m20200921

21-Sep-2020 10:05:53

1373

218.6000

XLON

01002010000065017-E03DUq6eIm5o20200921

21-Sep-2020 10:06:30

971

218.6000

XLON

01002010000065098-E03DUq6eImsp20200921

21-Sep-2020 10:06:30

465

218.6000

XLON

01002010000065098-E03DUq6eImsn20200921

21-Sep-2020 10:06:50

2405

218.5000

XLON

11002110000064944-E03DUq6eInL820200921

21-Sep-2020 10:08:40

680

218.5000

XLON

01002010000065747-E03DUq6eIpHL20200921

21-Sep-2020 10:08:40

76

218.5000

XLON

01002010000065747-E03DUq6eIpHN20200921

21-Sep-2020 10:09:15

341

218.5000

XLON

11002110000066078-E03DUq6eIq1z20200921

21-Sep-2020 10:09:15

141

218.5000

XLON

11002110000066078-E03DUq6eIq2520200921

21-Sep-2020 10:09:15

469

218.5000

XLON

11002110000066078-E03DUq6eIq2220200921

21-Sep-2020 10:12:08

788

219.7000

XLON

01002010000067847-E03DUq6eIvpb20200921

21-Sep-2020 10:12:08

78

219.7000

XLON

01002010000067847-E03DUq6eIvpZ20200921

21-Sep-2020 10:12:09

245

219.7000

XLON

11002110000067727-E03DUq6eIvsS20200921

21-Sep-2020 10:12:10

434

219.7000

XLON

01002010000067876-E03DUq6eIvud20200921

21-Sep-2020 10:12:11

406

219.7000

XLON

01002010000067883-E03DUq6eIvvu20200921

21-Sep-2020 10:12:12

406

219.7000

XLON

11002110000067762-E03DUq6eIvxE20200921

21-Sep-2020 10:12:13

406

219.7000

XLON

01002010000067898-E03DUq6eIvyG20200921

21-Sep-2020 10:12:14

333

219.7000

XLON

11002110000067771-E03DUq6eIvzV20200921

21-Sep-2020 10:12:15

109

219.7000

XLON

11002110000067777-E03DUq6eIw0g20200921

21-Sep-2020 10:12:15

1149

219.7000

XLON

11002110000067777-E03DUq6eIw0Y20200921

21-Sep-2020 10:12:16

1510

219.7000

XLON

01002010000067922-E03DUq6eIw3920200921

21-Sep-2020 10:12:23

24

219.6000

XLON

01002010000068005-E03DUq6eIwaR20200921

21-Sep-2020 10:12:23

1326

219.6000

XLON

01002010000067913-E03DUq6eIwYP20200921

21-Sep-2020 10:12:23

58

219.6000

XLON

01002010000067913-E03DUq6eIwYN20200921

21-Sep-2020 10:12:23

1000

219.6000

XLON

01002010000068005-E03DUq6eIwZA20200921

21-Sep-2020 10:14:59

606

219.4000

XLON

11002110000068840-E03DUq6eJ0CT20200921

21-Sep-2020 10:15:00

453

219.4000

XLON

11002110000068845-E03DUq6eJ0F020200921

21-Sep-2020 10:15:01

413

219.4000

XLON

11002110000068852-E03DUq6eJ0Hh20200921

21-Sep-2020 10:15:02

413

219.4000

XLON

11002110000068860-E03DUq6eJ0JR20200921

21-Sep-2020 10:15:03

413

219.4000

XLON

11002110000068863-E03DUq6eJ0LV20200921

21-Sep-2020 10:15:05

10

219.4000

XLON

11002110000068874-E03DUq6eJ0O920200921

21-Sep-2020 10:15:08

465

219.4000

XLON

11002110000068883-E03DUq6eJ0SA20200921

21-Sep-2020 10:15:08

1042

219.4000

XLON

11002110000068883-E03DUq6eJ0SC20200921

21-Sep-2020 10:15:08

793

219.3000

XLON

01002010000069011-E03DUq6eJ0Si20200921

21-Sep-2020 10:15:45

496

219.1000

XLON

11002110000068884-E03DUq6eJ18w20200921

21-Sep-2020 10:21:59

506

219.1000

XLON

11002110000069602-E03DUq6eJ8WM20200921

21-Sep-2020 10:23:07

1142

218.9000

XLON

11002110000070885-E03DUq6eJA2220200921

21-Sep-2020 10:26:06

1246

218.7000

XLON

01002010000070989-E03DUq6eJEQV20200921

21-Sep-2020 10:26:25

636

218.7000

XLON

11002110000072653-E03DUq6eJF6720200921

21-Sep-2020 10:26:25

637

218.7000

XLON

11002110000072653-E03DUq6eJF6920200921

21-Sep-2020 10:26:59

731

218.6000

XLON

01002010000073022-E03DUq6eJFv120200921

21-Sep-2020 10:26:59

1911

218.6000

XLON

11002110000072922-E03DUq6eJFv320200921

21-Sep-2020 10:26:59

1057

218.6000

XLON

01002010000072581-E03DUq6eJFpr20200921

21-Sep-2020 10:29:40

211

218.7000

XLON

11002110000074068-E03DUq6eJJLf20200921

21-Sep-2020 10:29:41

335

218.7000

XLON

11002110000074082-E03DUq6eJJMD20200921

21-Sep-2020 10:29:42

800

218.7000

XLON

11002110000074093-E03DUq6eJJN820200921

21-Sep-2020 10:29:43

255

218.7000

XLON

11002110000074099-E03DUq6eJJOb20200921

21-Sep-2020 10:29:44

938

218.7000

XLON

11002110000074108-E03DUq6eJJQN20200921

21-Sep-2020 10:30:30

1430

218.6000

XLON

01002010000074156-E03DUq6eJKUE20200921

21-Sep-2020 10:30:40

486

218.6000

XLON

01002010000074754-E03DUq6eJKoi20200921

21-Sep-2020 10:30:40

913

218.6000

XLON

01002010000074754-E03DUq6eJKog20200921

21-Sep-2020 10:30:40

519

218.6000

XLON

11002110000074635-E03DUq6eJKop20200921

21-Sep-2020 10:30:40

486

218.6000

XLON

01002010000074753-E03DUq6eJKoP20200921

21-Sep-2020 10:30:40

438

218.6000

XLON

11002110000074635-E03DUq6eJKor20200921

21-Sep-2020 10:31:53

974

218.5000

XLON

01002010000074633-E03DUq6eJMG920200921

21-Sep-2020 10:33:01

1800

218.4000

XLON

01002010000076061-E03DUq6eJNn520200921

21-Sep-2020 10:33:01

1000

218.4000

XLON

01002010000076061-E03DUq6eJNn320200921

21-Sep-2020 10:33:03

512

218.4000

XLON

11002110000075958-E03DUq6eJNpa20200921

21-Sep-2020 10:33:03

733

218.4000

XLON

11002110000075958-E03DUq6eJNpc20200921

21-Sep-2020 10:33:12

1278

218.3000

XLON

01002010000076079-E03DUq6eJO3r20200921

21-Sep-2020 10:33:12

360

218.3000

XLON

01002010000076079-E03DUq6eJO3p20200921

21-Sep-2020 10:33:45

720

218.2000

XLON

01002010000076314-E03DUq6eJP9b20200921

21-Sep-2020 10:34:49

4530

218.3000

XLON

11002110000076982-E03DUq6eJQt220200921

21-Sep-2020 10:38:33

548

218.2000

XLON

01002010000077091-E03DUq6eJV1j20200921

21-Sep-2020 10:39:39

1000

218.0000

XLON

11002110000079156-E03DUq6eJXEo20200921

21-Sep-2020 10:40:06

1842

218.1000

XLON

01002010000079538-E03DUq6eJY0V20200921

21-Sep-2020 10:43:03

602

218.3000

XLON

01002010000080838-E03DUq6eJbhE20200921

21-Sep-2020 10:43:16

1788

218.3000

XLON

11002110000080734-E03DUq6eJc3j20200921

21-Sep-2020 10:44:03

1103

218.1000

XLON

11002110000080836-E03DUq6eJd8W20200921

21-Sep-2020 10:44:03

1255

218.2000

XLON

01002010000080847-E03DUq6eJd5P20200921

21-Sep-2020 10:49:54

1000

218.2000

XLON

01002010000084652-E03DUq6eJm2l20200921

21-Sep-2020 10:49:54

435

218.2000

XLON

01002010000084652-E03DUq6eJm2n20200921

21-Sep-2020 10:51:08

1522

218.1000

XLON

11002110000085012-E03DUq6eJnR320200921

21-Sep-2020 10:52:00

1384

218.1000

XLON

11002110000085086-E03DUq6eJoLp20200921

21-Sep-2020 10:56:08

539

218.3000

XLON

01002010000087743-E03DUq6eJvBD20200921

21-Sep-2020 10:56:08

1000

218.3000

XLON

01002010000087743-E03DUq6eJvBB20200921

21-Sep-2020 10:56:10

803

218.3000

XLON

11002110000087754-E03DUq6eJvDY20200921

21-Sep-2020 10:56:10

843

218.3000

XLON

11002110000087754-E03DUq6eJvDW20200921

21-Sep-2020 11:00:32

2009

217.8000

XLON

11002110000090506-E03DUq6eK2We20200921

21-Sep-2020 11:02:39

1420

217.7000

XLON

11002110000091652-E03DUq6eK5Wo20200921

21-Sep-2020 11:03:04

1800

217.6000

XLON

11002110000092044-E03DUq6eK6b320200921

21-Sep-2020 11:03:15

1026

217.6000

XLON

01002010000092156-E03DUq6eK74J20200921

21-Sep-2020 11:05:21

1642

217.4000

XLON

11002110000093391-E03DUq6eKBOf20200921

21-Sep-2020 11:05:24

891

217.4000

XLON

01002010000093508-E03DUq6eKBTa20200921

21-Sep-2020 11:06:16

1

217.7000

XLON

01002010000093920-E03DUq6eKCwp20200921

21-Sep-2020 11:06:17

30

217.7000

XLON

11002110000093858-E03DUq6eKCxu20200921

21-Sep-2020 11:06:18

1265

217.7000

XLON

11002110000093865-E03DUq6eKD0020200921

21-Sep-2020 11:06:19

431

217.7000

XLON

11002110000093874-E03DUq6eKD2620200921

21-Sep-2020 11:06:19

1800

217.7000

XLON

11002110000093874-E03DUq6eKD2220200921

21-Sep-2020 11:06:19

349

217.7000

XLON

11002110000093874-E03DUq6eKD2420200921

21-Sep-2020 11:08:22

1247

217.5000

XLON

01002010000094723-E03DUq6eKGCd20200921

21-Sep-2020 11:09:00

1465

217.6000

XLON

11002110000095030-E03DUq6eKH2I20200921

21-Sep-2020 11:10:00

1125

217.6000

XLON

11002110000095587-E03DUq6eKIVq20200921

21-Sep-2020 11:10:45

975

217.3000

XLON

01002010000095090-E03DUq6eKJpS20200921

21-Sep-2020 11:10:45

270

217.3000

XLON

01002010000095090-E03DUq6eKJpQ20200921

21-Sep-2020 11:16:01

1899

217.2000

XLON

01002010000098112-E03DUq6eKRI820200921

21-Sep-2020 11:18:12

1288

217.4000

XLON

11002110000099024-E03DUq6eKV0b20200921

21-Sep-2020 11:18:27

1405

217.4000

XLON

01002010000099143-E03DUq6eKVJ820200921

21-Sep-2020 11:19:00

866

217.4000

XLON

01002010000099256-E03DUq6eKWLb20200921

21-Sep-2020 11:19:20

1082

217.4000

XLON

11002110000099525-E03DUq6eKWml20200921

21-Sep-2020 11:23:13

356

217.3000

XLON

01002010000101496-E03DUq6eKc1a20200921

21-Sep-2020 11:25:25

576

217.6000

XLON

01002010000102375-E03DUq6eKfd320200921

21-Sep-2020 11:25:25

526

217.6000

XLON

11002110000102289-E03DUq6eKfd520200921

21-Sep-2020 11:27:39

180

217.6000

XLON

11002110000103297-E03DUq6eKiOF20200921

21-Sep-2020 11:27:39

1246

217.6000

XLON

11002110000103297-E03DUq6eKiOJ20200921

21-Sep-2020 11:27:39

1398

217.6000

XLON

11002110000103297-E03DUq6eKiOH20200921

21-Sep-2020 11:31:13

1692

217.5000

XLON

01002010000104801-E03DUq6eKn9O20200921

21-Sep-2020 11:32:52

1357

217.6000

XLON

01002010000105529-E03DUq6eKpkS20200921

21-Sep-2020 11:36:52

1268

217.7000

XLON

01002010000106938-E03DUq6eKvaY20200921

21-Sep-2020 11:37:38

871

217.7000

XLON

11002110000107225-E03DUq6eKwR120200921

21-Sep-2020 11:37:38

800

217.7000

XLON

11002110000107225-E03DUq6eKwQz20200921

21-Sep-2020 11:37:38

1800

217.7000

XLON

11002110000107225-E03DUq6eKwQx20200921

21-Sep-2020 11:38:04

1000

217.7000

XLON

11002110000107391-E03DUq6eKxJl20200921

21-Sep-2020 11:38:04

750

217.7000

XLON

11002110000107391-E03DUq6eKxJn20200921

21-Sep-2020 11:38:04

1800

217.7000

XLON

11002110000107391-E03DUq6eKxJj20200921

21-Sep-2020 11:38:04

364

217.7000

XLON

11002110000107391-E03DUq6eKxJp20200921

21-Sep-2020 11:38:49

1130

218.1000

XLON

01002010000107801-E03DUq6eKySI20200921

21-Sep-2020 11:38:50

513

218.2000

XLON

11002110000107724-E03DUq6eKyTv20200921

21-Sep-2020 11:38:50

92

218.2000

XLON

11002110000107724-E03DUq6eKyTt20200921

21-Sep-2020 11:38:51

1695

218.2000

XLON

11002110000107729-E03DUq6eKyWP20200921

21-Sep-2020 11:38:52

444

218.2000

XLON

11002110000107741-E03DUq6eKyXl20200921

21-Sep-2020 11:38:52

8

218.2000

XLON

11002110000107741-E03DUq6eKyXf20200921

21-Sep-2020 11:38:52

199

218.2000

XLON

11002110000107741-E03DUq6eKyXh20200921

21-Sep-2020 11:38:52

373

218.2000

XLON

11002110000107741-E03DUq6eKyXj20200921

21-Sep-2020 11:38:55

1503

218.2000

XLON

11002110000107766-E03DUq6eKydB20200921

21-Sep-2020 11:39:21

700

218.1000

XLON

11002110000107987-E03DUq6eKzJl20200921

21-Sep-2020 11:39:21

1800

218.1000

XLON

11002110000107987-E03DUq6eKzJj20200921

21-Sep-2020 11:39:21

1264

218.1000

XLON

01002010000108064-E03DUq6eKzJH20200921

21-Sep-2020 11:39:25

1264

218.1000

XLON

01002010000108079-E03DUq6eKzdy20200921

21-Sep-2020 11:39:34

196

218.0000

XLON

11002110000108079-E03DUq6eL05V20200921

21-Sep-2020 11:39:34

1264

218.0000

XLON

01002010000108114-E03DUq6eL03r20200921

21-Sep-2020 11:39:34

1000

218.0000

XLON

11002110000108079-E03DUq6eL05R20200921

21-Sep-2020 11:39:34

1800

218.0000

XLON

11002110000108079-E03DUq6eL05T20200921

21-Sep-2020 11:39:39

461

218.1000

XLON

01002010000108215-E03DUq6eL0NS20200921

21-Sep-2020 11:39:39

814

218.1000

XLON

01002010000108215-E03DUq6eL0NU20200921

21-Sep-2020 11:40:00

528

218.1000

XLON

01002010000108257-E03DUq6eL0w420200921

21-Sep-2020 11:40:00

694

218.1000

XLON

11002110000108175-E03DUq6eL0w220200921

21-Sep-2020 11:40:57

1211

218.0000

XLON

11002110000108732-E03DUq6eL2sW20200921

21-Sep-2020 11:40:58

1223

218.0000

XLON

11002110000108739-E03DUq6eL2vH20200921

21-Sep-2020 11:40:58

628

218.0000

XLON

11002110000108739-E03DUq6eL2vB20200921

21-Sep-2020 11:41:15

1320

218.0000

XLON

01002010000108802-E03DUq6eL3Mt20200921

21-Sep-2020 11:41:15

143

218.0000

XLON

01002010000108802-E03DUq6eL3N020200921

21-Sep-2020 11:41:25

1718

218.0000

XLON

01002010000108948-E03DUq6eL3bv20200921

21-Sep-2020 11:41:31

1231

218.0000

XLON

01002010000109025-E03DUq6eL3m520200921

21-Sep-2020 11:41:35

8

218.0000

XLON

11002110000109039-E03DUq6eL3t920200921

21-Sep-2020 11:41:35

959

218.0000

XLON

11002110000109039-E03DUq6eL3so20200921

21-Sep-2020 11:41:35

282

218.0000

XLON

11002110000109039-E03DUq6eL3ss20200921

21-Sep-2020 11:41:35

1000

218.0000

XLON

11002110000109039-E03DUq6eL3su20200921

21-Sep-2020 11:41:47

2283

218.0000

XLON

11002110000109080-E03DUq6eL4GD20200921

21-Sep-2020 11:42:01

3504

218.0000

XLON

01002010000109206-E03DUq6eL4fg20200921

21-Sep-2020 11:42:01

2695

218.0000

XLON

11002110000109145-E03DUq6eL4fi20200921

21-Sep-2020 11:42:09

1000

218.0000

XLON

01002010000109308-E03DUq6eL4qf20200921

21-Sep-2020 11:42:09

159

218.0000

XLON

01002010000109308-E03DUq6eL4qh20200921

21-Sep-2020 11:42:09

1676

218.0000

XLON

01002010000109308-E03DUq6eL4qb20200921

21-Sep-2020 11:42:09

1213

218.0000

XLON

11002110000109232-E03DUq6eL4qj20200921

21-Sep-2020 11:42:22

1578

218.0000

XLON

01002010000109359-E03DUq6eL59A20200921

21-Sep-2020 11:42:22

22

218.0000

XLON

11002110000109232-E03DUq6eL59820200921

21-Sep-2020 11:42:22

1600

218.0000

XLON

11002110000109232-E03DUq6eL59620200921

21-Sep-2020 11:42:36

1043

218.0000

XLON

11002110000109366-E03DUq6eL5Xi20200921

21-Sep-2020 11:42:36

913

218.0000

XLON

11002110000109366-E03DUq6eL5Xm20200921

21-Sep-2020 11:42:36

87

218.0000

XLON

01002010000109451-E03DUq6eL5Xo20200921

21-Sep-2020 11:42:49

528

218.0000

XLON

11002110000109565-E03DUq6eL5nU20200921

21-Sep-2020 11:42:49

1696

218.0000

XLON

01002010000109451-E03DUq6eL5nH20200921

21-Sep-2020 11:42:49

707

218.0000

XLON

01002010000109554-E03DUq6eL5nS20200921

21-Sep-2020 11:42:49

1859

218.0000

XLON

01002010000109554-E03DUq6eL5nN20200921

21-Sep-2020 11:42:51

3836

218.0000

XLON

11002110000109575-E03DUq6eL5w420200921

21-Sep-2020 11:42:51

3197

218.0000

XLON

01002010000109641-E03DUq6eL5w620200921

21-Sep-2020 11:42:53

1318

218.1000

XLON

11002110000109626-E03DUq6eL60520200921

21-Sep-2020 11:42:53

3111

218.1000

XLON

11002110000109626-E03DUq6eL5zz20200921

21-Sep-2020 11:42:53

801

218.1000

XLON

11002110000109626-E03DUq6eL60120200921

21-Sep-2020 11:42:53

657

218.1000

XLON

11002110000109626-E03DUq6eL60320200921

21-Sep-2020 11:42:53

150

218.1000

XLON

11002110000109626-E03DUq6eL5zx20200921

21-Sep-2020 11:42:54

534

218.0000

XLON

01002010000109695-E03DUq6eL63a20200921

21-Sep-2020 11:42:54

1600

218.0000

XLON

01002010000109695-E03DUq6eL63e20200921

21-Sep-2020 11:42:54

543

218.1000

XLON

11002110000109643-E03DUq6eL62x20200921

21-Sep-2020 11:42:54

395

218.1000

XLON

11002110000109643-E03DUq6eL62t20200921

21-Sep-2020 11:42:54

1000

218.1000

XLON

11002110000109643-E03DUq6eL62v20200921

21-Sep-2020 11:43:51

3651

218.0000

XLON

11002110000109715-E03DUq6eL7Pu20200921

21-Sep-2020 11:43:51

691

218.0000

XLON

11002110000109715-E03DUq6eL7Pw20200921

21-Sep-2020 11:43:51

2055

218.0000

XLON

01002010000109719-E03DUq6eL7Pk20200921

21-Sep-2020 11:43:51

1845

218.0000

XLON

11002110000109675-E03DUq6eL7Pq20200921

21-Sep-2020 11:43:51

419

218.0000

XLON

11002110000109675-E03DUq6eL7Pm20200921

21-Sep-2020 11:44:04

232

218.1000

XLON

11002110000110186-E03DUq6eL7s420200921

21-Sep-2020 11:44:04

1668

218.1000

XLON

11002110000110186-E03DUq6eL7s120200921

21-Sep-2020 11:44:04

269

218.1000

XLON

11002110000110186-E03DUq6eL7s620200921

21-Sep-2020 11:44:08

8961

218.0000

XLON

11002110000110100-E03DUq6eL80120200921

21-Sep-2020 11:44:08

2243

218.1000

XLON

11002110000110214-E03DUq6eL7zF20200921

21-Sep-2020 11:44:08

1807

218.1000

XLON

01002010000110291-E03DUq6eL7zH20200921

21-Sep-2020 11:44:08

477

218.1000

XLON

01002010000110270-E03DUq6eL7yI20200921

21-Sep-2020 11:44:08

1511

218.1000

XLON

01002010000110270-E03DUq6eL7yK20200921

21-Sep-2020 11:44:09

1834

218.0000

XLON

01002010000110302-E03DUq6eL85020200921

21-Sep-2020 11:44:11

420

218.0000

XLON

01002010000110311-E03DUq6eL88r20200921

21-Sep-2020 11:44:11

676

218.0000

XLON

01002010000110311-E03DUq6eL88n20200921

21-Sep-2020 11:44:14

880

218.0000

XLON

01002010000110333-E03DUq6eL8C020200921

21-Sep-2020 11:44:14

753

218.0000

XLON

01002010000110311-E03DUq6eL8Bs20200921

21-Sep-2020 11:44:14

1297

218.0000

XLON

11002110000110249-E03DUq6eL8By20200921

21-Sep-2020 11:44:17

1113

218.0000

XLON

11002110000110273-E03DUq6eL8Dp20200921

21-Sep-2020 11:44:19

405

218.0000

XLON

11002110000110273-E03DUq6eL8G720200921

21-Sep-2020 11:44:59

2934

218.0000

XLON

11002110000110273-E03DUq6eL98y20200921

21-Sep-2020 11:45:03

2660

218.0000

XLON

11002110000110576-E03DUq6eL9ED20200921

21-Sep-2020 11:45:03

1823

218.0000

XLON

11002110000110419-E03DUq6eL9E920200921

21-Sep-2020 11:45:07

29

218.1000

XLON

11002110000110631-E03DUq6eL9LW20200921

21-Sep-2020 11:45:08

1000

218.1000

XLON

11002110000110636-E03DUq6eL9Lp20200921

21-Sep-2020 11:45:09

1000

218.1000

XLON

11002110000110642-E03DUq6eL9M720200921

21-Sep-2020 11:45:40

2135

218.0000

XLON

11002110000110647-E03DUq6eL9g820200921

21-Sep-2020 11:45:45

846

218.1000

XLON

11002110000110882-E03DUq6eL9rU20200921

21-Sep-2020 11:45:45

1289

218.1000

XLON

11002110000110882-E03DUq6eL9rS20200921

21-Sep-2020 11:45:46

3225

218.1000

XLON

01002010000110968-E03DUq6eL9sv20200921

21-Sep-2020 11:45:47

2580

218.1000

XLON

01002010000110990-E03DUq6eL9ya20200921

21-Sep-2020 11:45:49

1600

218.1000

XLON

11002110000110940-E03DUq6eLA2o20200921

21-Sep-2020 11:45:50

165

218.1000

XLON

01002010000111034-E03DUq6eLA3y20200921

21-Sep-2020 11:45:50

790

218.1000

XLON

11002110000110940-E03DUq6eLA3w20200921

21-Sep-2020 11:46:09

1067

218.1000

XLON

01002010000111034-E03DUq6eLAam20200921

21-Sep-2020 11:46:09

678

218.1000

XLON

01002010000111047-E03DUq6eLAas20200921

21-Sep-2020 11:46:09

428

218.1000

XLON

01002010000111034-E03DUq6eLAaj20200921

21-Sep-2020 11:46:10

1000

218.1000

XLON

11002110000111091-E03DUq6eLAe520200921

21-Sep-2020 11:46:10

236

218.1000

XLON

11002110000111091-E03DUq6eLAe720200921

21-Sep-2020 11:46:10

1656

218.1000

XLON

11002110000111091-E03DUq6eLAeB20200921

21-Sep-2020 11:46:10

819

218.1000

XLON

11002110000111091-E03DUq6eLAe920200921

21-Sep-2020 11:46:10

441

218.1000

XLON

11002110000111091-E03DUq6eLAeD20200921

21-Sep-2020 11:46:11

446

218.1000

XLON

11002110000111100-E03DUq6eLAfn20200921

21-Sep-2020 11:46:11

1656

218.1000

XLON

11002110000111100-E03DUq6eLAfp20200921

21-Sep-2020 11:46:11

1000

218.1000

XLON

11002110000111100-E03DUq6eLAfl20200921

21-Sep-2020 11:46:12

542

218.1000

XLON

01002010000111194-E03DUq6eLAiA20200921

21-Sep-2020 11:46:12

1000

218.1000

XLON

01002010000111194-E03DUq6eLAi820200921

21-Sep-2020 11:46:13

1000

218.1000

XLON

11002110000111122-E03DUq6eLAjJ20200921

21-Sep-2020 11:46:16

600

218.0000

XLON

01002010000111238-E03DUq6eLAtg20200921

21-Sep-2020 11:46:16

600

218.0000

XLON

01002010000111238-E03DUq6eLAtk20200921

21-Sep-2020 11:46:16

850

218.0000

XLON

01002010000111238-E03DUq6eLAti20200921

21-Sep-2020 11:46:16

347

218.0000

XLON

01002010000111238-E03DUq6eLAtm20200921

21-Sep-2020 11:46:17

2179

218.0000

XLON

01002010000111240-E03DUq6eLAud20200921

21-Sep-2020 11:46:20

968

218.0000

XLON

11002110000111170-E03DUq6eLAxa20200921

21-Sep-2020 11:46:20

2643

218.0000

XLON

11002110000111170-E03DUq6eLAxe20200921

21-Sep-2020 11:46:39

153

218.0000

XLON

11002110000111201-E03DUq6eLBLk20200921

21-Sep-2020 11:46:42

2877

218.0000

XLON

11002110000111201-E03DUq6eLBN120200921

21-Sep-2020 11:46:44

910

218.1000

XLON

01002010000111407-E03DUq6eLBPH20200921

21-Sep-2020 11:46:44

1625

218.1000

XLON

11002110000111329-E03DUq6eLBP920200921

21-Sep-2020 11:46:45

1000

218.1000

XLON

01002010000111413-E03DUq6eLBPx20200921

21-Sep-2020 11:46:45

558

218.1000

XLON

01002010000111413-E03DUq6eLBPz20200921

21-Sep-2020 11:47:28

20

218.0000

XLON

01002010000111420-E03DUq6eLC8N20200921

21-Sep-2020 11:47:28

1600

218.0000

XLON

01002010000111420-E03DUq6eLC8I20200921

21-Sep-2020 11:47:28

1600

218.0000

XLON

01002010000111420-E03DUq6eLC8K20200921

21-Sep-2020 11:47:28

200

218.0000

XLON

01002010000111420-E03DUq6eLC8E20200921

21-Sep-2020 11:49:09

1064

218.1000

XLON

11002110000111995-E03DUq6eLDtz20200921

21-Sep-2020 11:49:09

1216

218.1000

XLON

11002110000111995-E03DUq6eLDu120200921

21-Sep-2020 11:49:10

331

218.1000

XLON

01002010000112237-E03DUq6eLDuT20200921

21-Sep-2020 11:49:30

2336

218.1000

XLON

01002010000112243-E03DUq6eLEJ620200921

21-Sep-2020 11:49:30

3355

218.1000

XLON

01002010000112243-E03DUq6eLEJ820200921

21-Sep-2020 11:53:06

332

218.3000

XLON

01002010000114033-E03DUq6eLIsS20200921

21-Sep-2020 11:53:06

854

218.3000

XLON

01002010000114033-E03DUq6eLIsU20200921

21-Sep-2020 11:53:07

18

218.2000

XLON

01002010000114041-E03DUq6eLIvg20200921

21-Sep-2020 11:53:07

318

218.2000

XLON

01002010000114041-E03DUq6eLIvi20200921

21-Sep-2020 11:54:09

213

218.4000

XLON

11002110000114450-E03DUq6eLKcp20200921

21-Sep-2020 11:55:17

2340

218.5000

XLON

01002010000114853-E03DUq6eLMUI20200921

21-Sep-2020 11:55:17

60

218.5000

XLON

01002010000114853-E03DUq6eLMUK20200921

21-Sep-2020 11:55:29

300

218.5000

XLON

01002010000115067-E03DUq6eLMjy20200921

21-Sep-2020 11:55:38

2087

218.5000

XLON

01002010000115067-E03DUq6eLMu520200921

21-Sep-2020 11:55:39

1000

218.5000

XLON

01002010000115198-E03DUq6eLMw720200921

21-Sep-2020 11:55:39

742

218.5000

XLON

01002010000115198-E03DUq6eLMwD20200921

21-Sep-2020 11:55:39

357

218.5000

XLON

01002010000115198-E03DUq6eLMw920200921

21-Sep-2020 11:55:39

950

218.5000

XLON

01002010000115198-E03DUq6eLMwB20200921

21-Sep-2020 11:55:39

702

218.5000

XLON

01002010000115198-E03DUq6eLMwF20200921

21-Sep-2020 11:55:40

974

218.5000

XLON

01002010000115206-E03DUq6eLMzp20200921

21-Sep-2020 11:55:40

1698

218.5000

XLON

01002010000115206-E03DUq6eLMzn20200921

21-Sep-2020 11:58:05

2230

218.8000

XLON

11002110000116062-E03DUq6eLPXx20200921

21-Sep-2020 12:00:06

2144

218.9000

XLON

01002010000117163-E03DUq6eLRzj20200921

21-Sep-2020 12:00:08

1118

218.9000

XLON

01002010000117191-E03DUq6eLS2f20200921

21-Sep-2020 12:04:21

1850

218.8000

XLON

11002110000118766-E03DUq6eLVjg20200921

21-Sep-2020 12:05:37

1548

219.1000

XLON

11002110000119212-E03DUq6eLXHs20200921

21-Sep-2020 12:05:38

1000

219.1000

XLON

01002010000119321-E03DUq6eLXJS20200921

21-Sep-2020 12:05:40

1794

219.1000

XLON

01002010000119343-E03DUq6eLXQf20200921

21-Sep-2020 12:05:40

1394

219.1000

XLON

11002110000119248-E03DUq6eLXQq20200921

21-Sep-2020 12:10:09

662

219.1000

XLON

01002010000120820-E03DUq6eLdLL20200921

21-Sep-2020 12:10:09

356

219.1000

XLON

01002010000120820-E03DUq6eLdLN20200921

21-Sep-2020 12:11:05

986

219.2000

XLON

11002110000121000-E03DUq6eLeTa20200921

21-Sep-2020 12:11:05

422

219.2000

XLON

01002010000121084-E03DUq6eLeTe20200921

21-Sep-2020 12:11:05

248

219.2000

XLON

01002010000121084-E03DUq6eLeTc20200921

21-Sep-2020 12:11:07

1802

219.2000

XLON

01002010000121384-E03DUq6eLeVS20200921

21-Sep-2020 12:11:07

71

219.2000

XLON

01002010000121384-E03DUq6eLeVW20200921

21-Sep-2020 12:11:07

1000

219.2000

XLON

11002110000121301-E03DUq6eLeVH20200921

21-Sep-2020 12:17:27

2429

219.6000

XLON

01002010000123699-E03DUq6eLmA620200921

21-Sep-2020 12:19:21

921

219.3000

XLON

11002110000124253-E03DUq6eLoFe20200921

21-Sep-2020 12:19:24

1402

219.3000

XLON

01002010000124383-E03DUq6eLoII20200921

21-Sep-2020 12:20:27

1402

219.4000

XLON

01002010000124707-E03DUq6eLpTU20200921

21-Sep-2020 12:20:28

514

219.4000

XLON

01002010000124720-E03DUq6eLpUC20200921

21-Sep-2020 12:20:28

1000

219.4000

XLON

01002010000124720-E03DUq6eLpUA20200921

21-Sep-2020 12:20:58

490

219.4000

XLON

01002010000124737-E03DUq6eLqBp20200921

21-Sep-2020 12:20:58

287

219.4000

XLON

01002010000124737-E03DUq6eLqBr20200921

21-Sep-2020 12:22:18

1221

219.6000

XLON

11002110000125328-E03DUq6eLrRq20200921

21-Sep-2020 12:22:19

522

219.6000

XLON

01002010000125454-E03DUq6eLrTA20200921

21-Sep-2020 12:22:20

1221

219.5000

XLON

11002110000125358-E03DUq6eLrVd20200921

21-Sep-2020 12:22:23

343

219.5000

XLON

11002110000125386-E03DUq6eLraz20200921

21-Sep-2020 12:22:23

287

219.5000

XLON

01002010000125502-E03DUq6eLraq20200921

21-Sep-2020 12:22:23

1000

219.5000

XLON

01002010000125502-E03DUq6eLrao20200921

21-Sep-2020 12:22:26

343

219.4000

XLON

11002110000125417-E03DUq6eLrh920200921

21-Sep-2020 12:22:26

1000

219.4000

XLON

11002110000125417-E03DUq6eLrh720200921

21-Sep-2020 12:26:21

1202

219.1000

XLON

11002110000126674-E03DUq6eLvKZ20200921

21-Sep-2020 12:26:22

1726

219.1000

XLON

01002010000127116-E03DUq6eLvOA20200921

21-Sep-2020 12:26:25

1040

219.1000

XLON

01002010000127148-E03DUq6eLvSW20200921

21-Sep-2020 12:27:45

1176

218.8000

XLON

11002110000127520-E03DUq6eLwkg20200921

21-Sep-2020 12:27:47

1000

218.8000

XLON

11002110000127546-E03DUq6eLwpv20200921

21-Sep-2020 12:34:38

1191

218.8000

XLON

01002010000129149-E03DUq6eM4aN20200921

21-Sep-2020 12:34:40

1190

218.9000

XLON

11002110000129943-E03DUq6eM4dC20200921

21-Sep-2020 12:34:51

4

219.0000

XLON

11002110000130005-E03DUq6eM4tQ20200921

21-Sep-2020 12:35:04

1186

219.0000

XLON

11002110000130005-E03DUq6eM56U20200921

21-Sep-2020 12:35:06

630

219.0000

XLON

01002010000130202-E03DUq6eM5B020200921

21-Sep-2020 12:35:06

239

219.0000

XLON

01002010000130202-E03DUq6eM5Ay20200921

21-Sep-2020 12:35:06

1000

219.0000

XLON

11002110000130088-E03DUq6eM5Ag20200921

21-Sep-2020 12:35:11

300

219.0000

XLON

01002010000130202-E03DUq6eM5IM20200921

21-Sep-2020 12:37:46

181

219.0000

XLON

01002010000130871-E03DUq6eM7mQ20200921

21-Sep-2020 12:37:47

984

219.0000

XLON

01002010000130871-E03DUq6eM7np20200921

21-Sep-2020 12:37:48

1000

219.0000

XLON

11002110000130945-E03DUq6eM7px20200921

21-Sep-2020 12:37:55

1199

219.0000

XLON

11002110000130953-E03DUq6eM80c20200921

21-Sep-2020 12:39:10

1000

219.0000

XLON

11002110000131314-E03DUq6eM91L20200921

21-Sep-2020 12:40:57

630

219.0000

XLON

01002010000131983-E03DUq6eMAIT20200921

21-Sep-2020 12:40:57

569

219.0000

XLON

01002010000131983-E03DUq6eMAIV20200921

21-Sep-2020 12:40:58

830

219.0000

XLON

11002110000131885-E03DUq6eMAJm20200921

21-Sep-2020 12:40:58

431

219.0000

XLON

11002110000131885-E03DUq6eMAJi20200921

21-Sep-2020 12:40:58

409

219.0000

XLON

11002110000131885-E03DUq6eMAJk20200921

21-Sep-2020 12:41:00

620

219.0000

XLON

01002010000132000-E03DUq6eMAM120200921

21-Sep-2020 12:43:11

600

219.0000

XLON

11002110000132634-E03DUq6eMDAC20200921

21-Sep-2020 12:43:11

600

219.0000

XLON

11002110000132634-E03DUq6eMDAE20200921

21-Sep-2020 12:43:13

1000

219.0000

XLON

11002110000132678-E03DUq6eMDEh20200921

21-Sep-2020 12:43:13

73

219.0000

XLON

11002110000132678-E03DUq6eMDEj20200921

21-Sep-2020 12:45:05

451

219.0000

XLON

01002010000133491-E03DUq6eMFKt20200921

21-Sep-2020 12:45:06

755

219.0000

XLON

01002010000133491-E03DUq6eMFKv20200921

21-Sep-2020 12:45:08

451

219.0000

XLON

11002110000133412-E03DUq6eMFRf20200921

21-Sep-2020 12:45:11

451

219.0000

XLON

01002010000133564-E03DUq6eMFZj20200921

21-Sep-2020 12:46:39

196

218.9000

XLON

01002010000134107-E03DUq6eMHIA20200921

21-Sep-2020 12:46:39

392

218.9000

XLON

11002110000134001-E03DUq6eMHHq20200921

21-Sep-2020 12:47:30

414

219.0000

XLON

11002110000134286-E03DUq6eMHns20200921

21-Sep-2020 12:47:31

414

219.0000

XLON

01002010000134391-E03DUq6eMHon20200921

21-Sep-2020 12:47:31

1000

219.0000

XLON

01002010000134391-E03DUq6eMHol20200921

21-Sep-2020 12:48:21

1208

218.7000

XLON

01002010000134616-E03DUq6eMIfo20200921

21-Sep-2020 12:48:37

676

218.8000

XLON

11002110000134684-E03DUq6eMIsV20200921

21-Sep-2020 12:48:40

1000

218.8000

XLON

01002010000134785-E03DUq6eMIuH20200921

21-Sep-2020 12:48:40

402

218.8000

XLON

01002010000134785-E03DUq6eMIuJ20200921

21-Sep-2020 12:49:52

607

219.1000

XLON

11002110000135101-E03DUq6eMKQL20200921

21-Sep-2020 12:49:53

379

219.1000

XLON

11002110000135112-E03DUq6eMKRO20200921

21-Sep-2020 12:49:54

379

219.1000

XLON

01002010000135213-E03DUq6eMKSs20200921

21-Sep-2020 12:49:55

379

219.1000

XLON

01002010000135219-E03DUq6eMKUK20200921

21-Sep-2020 12:49:56

379

219.1000

XLON

01002010000135223-E03DUq6eMKVk20200921

21-Sep-2020 12:49:57

379

219.1000

XLON

11002110000135133-E03DUq6eMKWR20200921

21-Sep-2020 12:49:58

245

219.1000

XLON

01002010000135230-E03DUq6eMKX520200921

21-Sep-2020 12:49:59

567

219.1000

XLON

11002110000135140-E03DUq6eMKXT20200921

21-Sep-2020 12:50:00

245

219.1000

XLON

01002010000135238-E03DUq6eMKZk20200921

21-Sep-2020 12:50:01

567

219.1000

XLON

11002110000135150-E03DUq6eMKgx20200921

21-Sep-2020 12:50:03

567

219.1000

XLON

11002110000135178-E03DUq6eMKkC20200921

21-Sep-2020 12:50:22

536

219.1000

XLON

01002010000135419-E03DUq6eMLAd20200921

21-Sep-2020 12:51:08

220

219.2000

XLON

01002010000135609-E03DUq6eMLyl20200921

21-Sep-2020 12:51:08

520

219.2000

XLON

01002010000135609-E03DUq6eMLyn20200921

21-Sep-2020 12:51:08

420

219.2000

XLON

01002010000135609-E03DUq6eMLyi20200921

21-Sep-2020 12:51:09

609

219.2000

XLON

11002110000135594-E03DUq6eMLzX20200921

21-Sep-2020 12:51:10

330

219.2000

XLON

01002010000135698-E03DUq6eMM1T20200921

21-Sep-2020 12:51:12

630

219.2000

XLON

11002110000135626-E03DUq6eMMAi20200921

21-Sep-2020 12:51:12

606

219.2000

XLON

11002110000135626-E03DUq6eMMAk20200921

21-Sep-2020 12:51:34

1033

219.3000

XLON

11002110000135788-E03DUq6eMMoF20200921

21-Sep-2020 12:51:35

720

219.3000

XLON

01002010000135899-E03DUq6eMMqT20200921

21-Sep-2020 12:51:37

619

219.3000

XLON

01002010000135922-E03DUq6eMMxL20200921

21-Sep-2020 12:51:37

720

219.3000

XLON

01002010000135922-E03DUq6eMMxJ20200921

21-Sep-2020 12:55:52

1000

219.2000

XLON

01002010000137288-E03DUq6eMQky20200921

21-Sep-2020 12:55:52

230

219.2000

XLON

01002010000137288-E03DUq6eMQl320200921

21-Sep-2020 12:55:53

1067

219.2000

XLON

11002110000137188-E03DUq6eMQoV20200921

21-Sep-2020 12:56:59

1230

219.2000

XLON

11002110000137198-E03DUq6eMSAZ20200921

21-Sep-2020 12:57:00

1067

219.2000

XLON

11002110000137529-E03DUq6eMSBc20200921

21-Sep-2020 12:57:01

1017

219.2000

XLON

01002010000137647-E03DUq6eMSCe20200921

21-Sep-2020 12:57:02

1017

219.2000

XLON

11002110000137537-E03DUq6eMSDS20200921

21-Sep-2020 12:57:04

1017

219.2000

XLON

11002110000137545-E03DUq6eMSH420200921

21-Sep-2020 12:57:04

579

219.2000

XLON

11002110000137545-E03DUq6eMSH620200921

21-Sep-2020 12:58:17

257

219.2000

XLON

11002110000137833-E03DUq6eMTaD20200921

21-Sep-2020 12:58:17

973

219.2000

XLON

11002110000137833-E03DUq6eMTZk20200921

21-Sep-2020 12:58:19

858

219.2000

XLON

01002010000138050-E03DUq6eMTdN20200921

21-Sep-2020 12:58:21

171

219.2000

XLON

11002110000137966-E03DUq6eMTfb20200921

21-Sep-2020 13:00:50

1296

219.3000

XLON

01002010000138436-E03DUq6eMWLt20200921

21-Sep-2020 13:00:51

1000

219.3000

XLON

01002010000138962-E03DUq6eMWMw20200921

21-Sep-2020 13:04:25

568

219.6000

XLON

11002110000140138-E03DUq6eMahj20200921

21-Sep-2020 13:04:25

1071

219.6000

XLON

11002110000140138-E03DUq6eMahh20200921

21-Sep-2020 13:04:27

525

219.6000

XLON

01002010000140245-E03DUq6eMajx20200921

21-Sep-2020 13:04:27

1000

219.6000

XLON

01002010000140245-E03DUq6eMajv20200921

21-Sep-2020 13:06:02

1102

220.0000

XLON

01002010000140682-E03DUq6eMcjq20200921

21-Sep-2020 13:06:02

300

220.0000

XLON

01002010000140682-E03DUq6eMcjn20200921

21-Sep-2020 13:06:04

154

220.0000

XLON

01002010000140917-E03DUq6eMcp220200921

21-Sep-2020 13:06:04

712

220.0000

XLON

01002010000140917-E03DUq6eMcp020200921

21-Sep-2020 13:07:59

535

220.3000

XLON

01002010000141586-E03DUq6eMfEA20200921

21-Sep-2020 13:08:00

320

220.3000

XLON

01002010000141586-E03DUq6eMfEV20200921

21-Sep-2020 13:08:00

552

220.3000

XLON

01002010000141586-E03DUq6eMfET20200921

21-Sep-2020 13:08:01

500

220.3000

XLON

11002110000141620-E03DUq6eMfGL20200921

21-Sep-2020 13:08:01

42

220.3000

XLON

11002110000141620-E03DUq6eMfGN20200921

21-Sep-2020 13:09:25

182

220.2000

XLON

11002110000142306-E03DUq6eMggF20200921

21-Sep-2020 13:09:25

566

220.2000

XLON

01002010000142412-E03DUq6eMgg320200921

21-Sep-2020 13:09:25

685

220.2000

XLON

01002010000142412-E03DUq6eMgg520200921

21-Sep-2020 13:09:26

558

220.2000

XLON

01002010000142424-E03DUq6eMgiN20200921

21-Sep-2020 13:09:26

843

220.2000

XLON

01002010000142424-E03DUq6eMgiL20200921

21-Sep-2020 13:09:26

526

220.2000

XLON

01002010000142424-E03DUq6eMgiP20200921

21-Sep-2020 13:09:46

1000

220.1000

XLON

01002010000142555-E03DUq6eMgxC20200921

21-Sep-2020 13:09:46

1583

220.1000

XLON

01002010000142555-E03DUq6eMgxE20200921

21-Sep-2020 13:09:46

116

220.1000

XLON

01002010000142555-E03DUq6eMgxG20200921

21-Sep-2020 13:10:48

1436

220.2000

XLON

11002110000142819-E03DUq6eMiS120200921

21-Sep-2020 13:10:49

1000

220.2000

XLON

01002010000142956-E03DUq6eMiTq20200921

21-Sep-2020 13:10:50

1429

220.2000

XLON

11002110000142836-E03DUq6eMiUc20200921

21-Sep-2020 13:10:51

1000

220.2000

XLON

11002110000142841-E03DUq6eMiVZ20200921

21-Sep-2020 13:11:20

429

220.4000

XLON

01002010000143095-E03DUq6eMj7f20200921

21-Sep-2020 13:11:20

1000

220.4000

XLON

01002010000143095-E03DUq6eMj7d20200921

21-Sep-2020 13:11:39

1461

220.4000

XLON

11002110000142987-E03DUq6eMjWy20200921

21-Sep-2020 13:11:40

442

220.4000

XLON

01002010000143233-E03DUq6eMjXk20200921

21-Sep-2020 13:13:33

406

220.5000

XLON

01002010000143822-E03DUq6eMlCx20200921

21-Sep-2020 13:13:33

1000

220.5000

XLON

01002010000143822-E03DUq6eMlCv20200921

21-Sep-2020 13:13:38

349

220.6000

XLON

01002010000143844-E03DUq6eMlH320200921

21-Sep-2020 13:13:38

513

220.6000

XLON

01002010000143844-E03DUq6eMlH120200921

21-Sep-2020 13:13:39

270

220.6000

XLON

11002110000143736-E03DUq6eMlHl20200921

21-Sep-2020 13:14:08

473

220.6000

XLON

01002010000144044-E03DUq6eMlun20200921

21-Sep-2020 13:14:18

853

220.7000

XLON

11002110000144012-E03DUq6eMmGf20200921

21-Sep-2020 13:14:18

600

220.7000

XLON

11002110000144012-E03DUq6eMmGc20200921

21-Sep-2020 13:14:20

1000

220.7000

XLON

01002010000144157-E03DUq6eMmKP20200921

21-Sep-2020 13:15:06

1000

220.6000

XLON

11002110000144422-E03DUq6eMnMf20200921

21-Sep-2020 13:15:06

766

220.6000

XLON

11002110000144422-E03DUq6eMnMh20200921

21-Sep-2020 13:15:07

1446

220.5000

XLON

11002110000144432-E03DUq6eMnQv20200921

21-Sep-2020 13:16:49

1369

220.6000

XLON

11002110000145058-E03DUq6eMpAy20200921

21-Sep-2020 13:17:40

1357

221.1000

XLON

01002010000145635-E03DUq6eMqkH20200921

21-Sep-2020 13:18:39

359

221.3000

XLON

11002110000145918-E03DUq6eMs2020200921

21-Sep-2020 13:18:39

729

221.3000

XLON

11002110000145918-E03DUq6eMs1y20200921

21-Sep-2020 13:18:40

1000

221.3000

XLON

11002110000145926-E03DUq6eMs4u20200921

21-Sep-2020 13:18:40

729

221.3000

XLON

11002110000145926-E03DUq6eMs4w20200921

21-Sep-2020 13:18:40

383

221.3000

XLON

11002110000145926-E03DUq6eMs4y20200921

21-Sep-2020 13:18:41

729

221.3000

XLON

01002010000146055-E03DUq6eMs7S20200921

21-Sep-2020 13:18:41

383

221.3000

XLON

01002010000146055-E03DUq6eMs7U20200921

21-Sep-2020 13:18:42

383

221.3000

XLON

11002110000145947-E03DUq6eMs9F20200921

21-Sep-2020 13:18:42

729

221.3000

XLON

11002110000145947-E03DUq6eMs9D20200921

21-Sep-2020 13:18:44

383

221.3000

XLON

01002010000146095-E03DUq6eMsC720200921

21-Sep-2020 13:18:44

729

221.3000

XLON

01002010000146095-E03DUq6eMsC520200921

21-Sep-2020 13:18:47

753

221.3000

XLON

11002110000145997-E03DUq6eMsJ520200921

21-Sep-2020 13:18:47

383

221.3000

XLON

11002110000145997-E03DUq6eMsJ720200921

21-Sep-2020 13:19:55

995

221.1000

XLON

11002110000146499-E03DUq6eMthG20200921

21-Sep-2020 13:19:55

523

221.1000

XLON

11002110000146499-E03DUq6eMthI20200921

21-Sep-2020 13:19:55

835

221.1000

XLON

11002110000146499-E03DUq6eMthK20200921

21-Sep-2020 13:21:35

1342

221.0000

XLON

11002110000147175-E03DUq6eMvRa20200921

21-Sep-2020 13:21:36

910

221.0000

XLON

01002010000147333-E03DUq6eMvSZ20200921

21-Sep-2020 13:21:36

1871

221.0000

XLON

01002010000147333-E03DUq6eMvSb20200921

21-Sep-2020 13:21:37

308

221.0000

XLON

01002010000147336-E03DUq6eMvT720200921

21-Sep-2020 13:21:37

783

221.0000

XLON

01002010000147336-E03DUq6eMvT920200921

21-Sep-2020 13:21:37

594

221.0000

XLON

01002010000147336-E03DUq6eMvT520200921

21-Sep-2020 13:22:06

1712

221.0000

XLON

11002110000147468-E03DUq6eMvyF20200921

21-Sep-2020 13:22:07

1131

221.0000

XLON

01002010000147571-E03DUq6eMvzx20200921

21-Sep-2020 13:22:09

324

221.0000

XLON

01002010000147581-E03DUq6eMw3g20200921

21-Sep-2020 13:22:09

1131

221.0000

XLON

01002010000147581-E03DUq6eMw3e20200921

21-Sep-2020 13:22:45

1297

221.1000

XLON

11002110000147749-E03DUq6eMwqG20200921

21-Sep-2020 13:22:47

1000

221.1000

XLON

01002010000147872-E03DUq6eMwtu20200921

21-Sep-2020 13:22:47

248

221.1000

XLON

01002010000147872-E03DUq6eMwtw20200921

21-Sep-2020 13:23:34

1140

220.9000

XLON

01002010000148171-E03DUq6eMxcp20200921

21-Sep-2020 13:23:34

88

220.9000

XLON

01002010000148171-E03DUq6eMxcs20200921

21-Sep-2020 13:24:10

1244

220.9000

XLON

01002010000148198-E03DUq6eMy1a20200921

21-Sep-2020 13:24:11

1000

220.9000

XLON

01002010000148415-E03DUq6eMy4E20200921

21-Sep-2020 13:25:17

1365

221.0000

XLON

11002110000148828-E03DUq6eMzEC20200921

21-Sep-2020 13:26:12

1235

221.0000

XLON

01002010000148911-E03DUq6eN0Kw20200921

21-Sep-2020 13:26:24

157

221.0000

XLON

11002110000149209-E03DUq6eN0k420200921

21-Sep-2020 13:26:24

1077

221.0000

XLON

11002110000149209-E03DUq6eN0k120200921

21-Sep-2020 13:26:25

3603

221.0000

XLON

01002010000149393-E03DUq6eN0w320200921

21-Sep-2020 13:26:25

855

221.0000

XLON

01002010000149393-E03DUq6eN0w520200921

21-Sep-2020 13:27:41

2079

220.7000

XLON

01002010000149995-E03DUq6eN35020200921

21-Sep-2020 13:27:57

246

220.6000

XLON

11002110000149921-E03DUq6eN3Sl20200921

21-Sep-2020 13:27:57

1031

220.6000

XLON

11002110000149921-E03DUq6eN3So20200921

21-Sep-2020 13:28:28

1026

220.6000

XLON

11002110000150029-E03DUq6eN3ug20200921

21-Sep-2020 13:28:28

648

220.6000

XLON

11002110000150029-E03DUq6eN3ui20200921

21-Sep-2020 13:28:54

586

220.7000

XLON

11002110000150260-E03DUq6eN4G520200921

21-Sep-2020 13:28:54

357

220.7000

XLON

01002010000150433-E03DUq6eN4Gg20200921

21-Sep-2020 13:28:56

796

220.7000

XLON

11002110000150367-E03DUq6eN4IR20200921

21-Sep-2020 13:28:56

691

220.7000

XLON

11002110000150367-E03DUq6eN4IT20200921

21-Sep-2020 13:28:56

652

220.7000

XLON

11002110000150367-E03DUq6eN4IV20200921

21-Sep-2020 13:28:59

257

220.7000

XLON

01002010000150454-E03DUq6eN4OZ20200921

21-Sep-2020 13:28:59

456

220.7000

XLON

01002010000150454-E03DUq6eN4Ob20200921

21-Sep-2020 13:30:33

517

220.6000

XLON

01002010000151215-E03DUq6eN5sD20200921

21-Sep-2020 13:30:33

963

220.6000

XLON

01002010000151215-E03DUq6eN5sB20200921

21-Sep-2020 13:30:35

495

220.6000

XLON

11002110000151148-E03DUq6eN5yX20200921

21-Sep-2020 13:32:47

982

220.8000

XLON

01002010000152141-E03DUq6eN8XJ20200921

21-Sep-2020 13:32:47

1467

220.8000

XLON

01002010000152141-E03DUq6eN8XL20200921

21-Sep-2020 13:32:48

1000

220.7000

XLON

01002010000152157-E03DUq6eN8ca20200921

21-Sep-2020 13:32:48

672

220.7000

XLON

01002010000152157-E03DUq6eN8cc20200921

21-Sep-2020 13:32:55

1262

220.9000

XLON

01002010000152224-E03DUq6eN8pZ20200921

21-Sep-2020 13:32:57

1000

220.9000

XLON

11002110000152143-E03DUq6eN8uD20200921

21-Sep-2020 13:33:00

725

220.9000

XLON

11002110000152166-E03DUq6eN8yC20200921

21-Sep-2020 13:33:27

711

220.9000

XLON

11002110000152287-E03DUq6eN9Vu20200921

21-Sep-2020 13:33:27

569

220.9000

XLON

11002110000152287-E03DUq6eN9Vs20200921

21-Sep-2020 13:34:03

996

220.9000

XLON

01002010000152466-E03DUq6eNAJN20200921

21-Sep-2020 13:34:03

296

220.9000

XLON

01002010000152466-E03DUq6eNAJL20200921

21-Sep-2020 13:34:04

626

220.9000

XLON

01002010000152697-E03DUq6eNAKz20200921

21-Sep-2020 13:35:38

1298

220.9000

XLON

01002010000152705-E03DUq6eNCO020200921

21-Sep-2020 13:35:40

2000

221.0000

XLON

11002110000153306-E03DUq6eNCRm20200921

21-Sep-2020 13:35:41

399

221.0000

XLON

01002010000153434-E03DUq6eNCUl20200921

21-Sep-2020 13:35:42

72

221.0000

XLON

11002110000153320-E03DUq6eNCWS20200921

21-Sep-2020 13:35:42

327

221.0000

XLON

11002110000153320-E03DUq6eNCWQ20200921

21-Sep-2020 13:35:43

121

221.0000

XLON

01002010000153454-E03DUq6eNCXY20200921

21-Sep-2020 13:35:43

548

221.0000

XLON

01002010000153454-E03DUq6eNCXW20200921

21-Sep-2020 13:35:43

284

221.0000

XLON

01002010000153454-E03DUq6eNCXa20200921

21-Sep-2020 13:35:45

548

221.0000

XLON

01002010000153465-E03DUq6eNCab20200921

21-Sep-2020 13:35:45

121

221.0000

XLON

01002010000153465-E03DUq6eNCad20200921

21-Sep-2020 13:35:45

284

221.0000

XLON

01002010000153465-E03DUq6eNCaf20200921

21-Sep-2020 13:36:40

2249

221.0000

XLON

01002010000153830-E03DUq6eNDZQ20200921

21-Sep-2020 13:37:04

653

221.3000

XLON

11002110000153897-E03DUq6eNEHx20200921

21-Sep-2020 13:37:05

270

221.3000

XLON

11002110000153902-E03DUq6eNEK420200921

21-Sep-2020 13:37:06

154

221.3000

XLON

01002010000154015-E03DUq6eNEMg20200921

21-Sep-2020 13:38:04

32

221.3000

XLON

11002110000154324-E03DUq6eNFUz20200921

21-Sep-2020 13:38:05

673

221.3000

XLON

01002010000154438-E03DUq6eNFYy20200921

21-Sep-2020 13:38:05

809

221.3000

XLON

01002010000154438-E03DUq6eNFZ020200921

21-Sep-2020 13:38:05

998

221.3000

XLON

01002010000154438-E03DUq6eNFYw20200921

21-Sep-2020 13:38:06

1259

221.3000

XLON

01002010000154451-E03DUq6eNFby20200921

21-Sep-2020 13:38:06

673

221.3000

XLON

01002010000154451-E03DUq6eNFc020200921

21-Sep-2020 13:38:06

503

221.3000

XLON

01002010000154451-E03DUq6eNFc220200921

21-Sep-2020 13:38:07

227

221.3000

XLON

01002010000154459-E03DUq6eNFdP20200921

21-Sep-2020 13:38:07

673

221.3000

XLON

01002010000154459-E03DUq6eNFdR20200921

21-Sep-2020 13:38:07

604

221.3000

XLON

01002010000154459-E03DUq6eNFdT20200921

21-Sep-2020 13:40:05

1046

221.4000

XLON

01002010000155292-E03DUq6eNHnz20200921

21-Sep-2020 13:40:05

4741

221.4000

XLON

01002010000155292-E03DUq6eNHo120200921

21-Sep-2020 13:42:01

1469

221.7000

XLON

11002110000155785-E03DUq6eNJis20200921

21-Sep-2020 13:42:02

885

221.7000

XLON

11002110000156034-E03DUq6eNJlX20200921

21-Sep-2020 13:42:02

396

221.7000

XLON

11002110000156034-E03DUq6eNJlV20200921

21-Sep-2020 13:42:02

1000

221.7000

XLON

11002110000156034-E03DUq6eNJlT20200921

21-Sep-2020 13:42:04

920

221.7000

XLON

01002010000156170-E03DUq6eNJnd20200921

21-Sep-2020 13:42:04

626

221.7000

XLON

01002010000156170-E03DUq6eNJnf20200921

21-Sep-2020 13:42:11

279

221.5000

XLON

01002010000156209-E03DUq6eNJzu20200921

21-Sep-2020 13:42:13

404

221.5000

XLON

01002010000156264-E03DUq6eNKBH20200921

21-Sep-2020 13:42:13

547

221.5000

XLON

11002110000156145-E03DUq6eNKBf20200921

21-Sep-2020 13:42:13

1010

221.5000

XLON

11002110000156145-E03DUq6eNKBd20200921

21-Sep-2020 13:42:43

549

221.5000

XLON

01002010000156397-E03DUq6eNKpR20200921

21-Sep-2020 13:42:43

941

221.5000

XLON

01002010000156397-E03DUq6eNKpP20200921

21-Sep-2020 13:42:43

659

221.5000

XLON

11002110000156282-E03DUq6eNKpN20200921

21-Sep-2020 13:42:44

1000

221.5000

XLON

11002110000156405-E03DUq6eNKrN20200921

21-Sep-2020 13:42:46

270

221.5000

XLON

11002110000156425-E03DUq6eNKtD20200921

21-Sep-2020 13:42:46

522

221.5000

XLON

11002110000156425-E03DUq6eNKtB20200921

21-Sep-2020 13:42:46

270

221.5000

XLON

01002010000156539-E03DUq6eNKtP20200921

21-Sep-2020 13:42:46

480

221.5000

XLON

11002110000156426-E03DUq6eNKtV20200921

21-Sep-2020 13:42:46

522

221.5000

XLON

01002010000156539-E03DUq6eNKtN20200921

21-Sep-2020 13:42:46

270

221.5000

XLON

11002110000156426-E03DUq6eNKtX20200921

21-Sep-2020 13:44:25

411

221.5000

XLON

01002010000157211-E03DUq6eNMul20200921

21-Sep-2020 13:44:26

270

221.5000

XLON

01002010000157222-E03DUq6eNMvp20200921

21-Sep-2020 13:44:28

197

221.5000

XLON

01002010000157240-E03DUq6eNMxD20200921

21-Sep-2020 13:44:31

270

221.5000

XLON

01002010000157259-E03DUq6eNN0w20200921

21-Sep-2020 13:44:34

270

221.5000

XLON

01002010000157281-E03DUq6eNN3H20200921

21-Sep-2020 13:44:37

325

221.5000

XLON

01002010000157294-E03DUq6eNN4I20200921

21-Sep-2020 13:44:37

626

221.5000

XLON

01002010000157294-E03DUq6eNN4G20200921

21-Sep-2020 13:45:00

898

221.6000

XLON

01002010000157419-E03DUq6eNNhS20200921

21-Sep-2020 13:45:00

449

221.6000

XLON

01002010000157419-E03DUq6eNNhU20200921

21-Sep-2020 13:45:02

794

221.6000

XLON

01002010000157438-E03DUq6eNNmp20200921

21-Sep-2020 13:45:02

411

221.6000

XLON

01002010000157438-E03DUq6eNNmr20200921

21-Sep-2020 13:45:33

256

221.7000

XLON

01002010000157671-E03DUq6eNOqE20200921

21-Sep-2020 13:45:33

256

221.7000

XLON

01002010000157671-E03DUq6eNOqG20200921

21-Sep-2020 13:45:34

494

221.7000

XLON

01002010000157678-E03DUq6eNOrT20200921

21-Sep-2020 13:45:34

256

221.7000

XLON

01002010000157678-E03DUq6eNOrV20200921

21-Sep-2020 13:46:32

1509

221.8000

XLON

11002110000157788-E03DUq6eNQL920200921

21-Sep-2020 13:46:33

1000

221.8000

XLON

11002110000157951-E03DUq6eNQLv20200921

21-Sep-2020 13:46:33

1380

221.8000

XLON

11002110000157951-E03DUq6eNQLx20200921

21-Sep-2020 13:46:35

173

221.8000

XLON

11002110000157967-E03DUq6eNQRs20200921

21-Sep-2020 13:48:00

1498

221.7000

XLON

01002010000158625-E03DUq6eNS5k20200921

21-Sep-2020 13:48:00

968

221.7000

XLON

01002010000158625-E03DUq6eNS5m20200921

21-Sep-2020 13:50:28

460

221.6000

XLON

11002110000159323-E03DUq6eNUSN20200921

21-Sep-2020 13:50:28

888

221.6000

XLON

11002110000159323-E03DUq6eNUSL20200921

21-Sep-2020 13:50:29

460

221.6000

XLON

01002010000159492-E03DUq6eNUSd20200921

21-Sep-2020 13:50:30

588

221.6000

XLON

11002110000159334-E03DUq6eNUUI20200921

21-Sep-2020 13:50:30

460

221.6000

XLON

11002110000159334-E03DUq6eNUUK20200921

21-Sep-2020 13:50:31

460

221.6000

XLON

01002010000159505-E03DUq6eNUWi20200921

21-Sep-2020 13:50:31

888

221.6000

XLON

01002010000159505-E03DUq6eNUWg20200921

21-Sep-2020 13:50:31

540

221.6000

XLON

01002010000159505-E03DUq6eNUWe20200921

21-Sep-2020 13:50:34

1348

221.5000

XLON

01002010000159521-E03DUq6eNUbF20200921

21-Sep-2020 13:50:36

794

221.5000

XLON

01002010000159528-E03DUq6eNUcA20200921

21-Sep-2020 13:50:36

411

221.5000

XLON

01002010000159528-E03DUq6eNUcC20200921

21-Sep-2020 13:51:04

515

221.7000

XLON

01002010000159687-E03DUq6eNVIr20200921

21-Sep-2020 13:51:04

994

221.7000

XLON

01002010000159687-E03DUq6eNVIp20200921

21-Sep-2020 13:51:06

277

221.7000

XLON

11002110000159528-E03DUq6eNVNf20200921

21-Sep-2020 13:51:07

1821

221.7000

XLON

11002110000159533-E03DUq6eNVR120200921

21-Sep-2020 13:51:08

569

221.7000

XLON

11002110000159539-E03DUq6eNVSE20200921

21-Sep-2020 13:51:10

637

221.7000

XLON

11002110000159556-E03DUq6eNVTj20200921

21-Sep-2020 13:51:10

943

221.7000

XLON

01002010000159721-E03DUq6eNVUF20200921

21-Sep-2020 13:51:10

539

221.7000

XLON

11002110000159557-E03DUq6eNVUH20200921

21-Sep-2020 13:51:10

1098

221.7000

XLON

11002110000159556-E03DUq6eNVTh20200921

21-Sep-2020 13:53:31

1835

221.8000

XLON

11002110000160518-E03DUq6eNYGk20200921

21-Sep-2020 13:53:34

992

221.8000

XLON

11002110000160546-E03DUq6eNYML20200921

21-Sep-2020 13:53:36

751

221.8000

XLON

11002110000160556-E03DUq6eNYO120200921

21-Sep-2020 13:53:38

751

221.8000

XLON

11002110000160560-E03DUq6eNYPR20200921

21-Sep-2020 13:54:11

1496

221.8000

XLON

11002110000160822-E03DUq6eNZ8320200921

21-Sep-2020 13:54:25

1135

221.8000

XLON

01002010000160959-E03DUq6eNZSa20200921

21-Sep-2020 13:55:57

600

222.2000

XLON

11002110000161541-E03DUq6eNbHY20200921

21-Sep-2020 13:55:57

934

222.2000

XLON

11002110000161541-E03DUq6eNbHa20200921

21-Sep-2020 13:55:59

988

222.2000

XLON

01002010000161744-E03DUq6eNbJW20200921

21-Sep-2020 13:57:15

1000

222.2000

XLON

01002010000162287-E03DUq6eNcQF20200921

21-Sep-2020 13:57:15

219

222.2000

XLON

01002010000162288-E03DUq6eNcQQ20200921

21-Sep-2020 13:57:15

315

222.2000

XLON

11002110000162132-E03DUq6eNcQM20200921

21-Sep-2020 13:57:17

658

222.2000

XLON

01002010000162300-E03DUq6eNcSu20200921

21-Sep-2020 13:59:44

668

222.1000

XLON

11002110000163097-E03DUq6eNeel20200921

21-Sep-2020 13:59:44

918

222.1000

XLON

11002110000163097-E03DUq6eNeej20200921

21-Sep-2020 13:59:46

758

222.1000

XLON

01002010000163258-E03DUq6eNenP20200921

21-Sep-2020 13:59:46

1277

222.1000

XLON

11002110000163122-E03DUq6eNekh20200921

21-Sep-2020 13:59:46

43

222.1000

XLON

11002110000163122-E03DUq6eNekj20200921

21-Sep-2020 14:00:09

562

222.1000

XLON

01002010000163258-E03DUq6eNfEE20200921

21-Sep-2020 14:00:31

1727

222.0000

XLON

11002110000163575-E03DUq6eNfuG20200921

21-Sep-2020 14:00:32

568

222.0000

XLON

01002010000163703-E03DUq6eNfuq20200921

21-Sep-2020 14:00:33

568

222.0000

XLON

01002010000163707-E03DUq6eNfvn20200921

21-Sep-2020 14:00:34

156

222.0000

XLON

11002110000163596-E03DUq6eNfzl20200921

21-Sep-2020 14:00:36

845

222.0000

XLON

01002010000163724-E03DUq6eNg4C20200921

21-Sep-2020 14:00:36

710

222.0000

XLON

01002010000163724-E03DUq6eNg4A20200921

21-Sep-2020 14:00:38

896

222.0000

XLON

01002010000163761-E03DUq6eNg6T20200921

21-Sep-2020 14:01:24

266

222.1000

XLON

01002010000164079-E03DUq6eNgvK20200921

21-Sep-2020 14:01:24

1270

222.1000

XLON

01002010000164079-E03DUq6eNgvI20200921

21-Sep-2020 14:01:26

896

222.1000

XLON

01002010000164091-E03DUq6eNgyE20200921

21-Sep-2020 14:02:44

943

222.4000

XLON

11002110000164645-E03DUq6eNj0R20200921

21-Sep-2020 14:02:44

600

222.4000

XLON

11002110000164645-E03DUq6eNj0P20200921

21-Sep-2020 14:02:50

1326

222.4000

XLON

11002110000164665-E03DUq6eNj9l20200921

21-Sep-2020 14:03:50

1000

222.3000

XLON

01002010000165183-E03DUq6eNkHk20200921

21-Sep-2020 14:03:51

75

222.3000

XLON

11002110000165070-E03DUq6eNkJI20200921

21-Sep-2020 14:03:51

960

222.3000

XLON

11002110000165070-E03DUq6eNkJK20200921

21-Sep-2020 14:03:51

1000

222.3000

XLON

11002110000165070-E03DUq6eNkJG20200921

21-Sep-2020 14:05:34

295

222.5000

XLON

01002010000165814-E03DUq6eNmOA20200921

21-Sep-2020 14:05:34

1000

222.5000

XLON

01002010000165814-E03DUq6eNmO820200921

21-Sep-2020 14:05:34

336

222.5000

XLON

11002110000165677-E03DUq6eNmOI20200921

21-Sep-2020 14:05:35

295

222.5000

XLON

01002010000165816-E03DUq6eNmPE20200921

21-Sep-2020 14:05:35

654

222.5000

XLON

01002010000165816-E03DUq6eNmPC20200921

21-Sep-2020 14:05:37

1000

222.5000

XLON

11002110000165706-E03DUq6eNmSm20200921

21-Sep-2020 14:05:40

622

222.4000

XLON

11002110000165719-E03DUq6eNmVv20200921

21-Sep-2020 14:05:40

338

222.4000

XLON

01002010000165855-E03DUq6eNmVz20200921

21-Sep-2020 14:05:56

314

222.4000

XLON

11002110000165745-E03DUq6eNmr820200921

21-Sep-2020 14:05:57

1186

222.4000

XLON

11002110000165745-E03DUq6eNmrB20200921

21-Sep-2020 14:06:49

540

222.3000

XLON

01002010000166307-E03DUq6eNnuI20200921

21-Sep-2020 14:06:50

1083

222.3000

XLON

01002010000166307-E03DUq6eNnuR20200921

21-Sep-2020 14:06:52

635

222.3000

XLON

01002010000166343-E03DUq6eNnyD20200921

21-Sep-2020 14:06:52

852

222.3000

XLON

01002010000166338-E03DUq6eNny720200921

21-Sep-2020 14:06:52

736

222.3000

XLON

01002010000166343-E03DUq6eNny920200921

21-Sep-2020 14:07:05

1198

222.2000

XLON

11002110000166285-E03DUq6eNoGb20200921

21-Sep-2020 14:07:05

1350

222.2000

XLON

11002110000166285-E03DUq6eNoGd20200921

21-Sep-2020 14:08:31

1044

222.1000

XLON

11002110000166687-E03DUq6eNpdM20200921

21-Sep-2020 14:08:31

600

222.1000

XLON

11002110000166687-E03DUq6eNpdK20200921

21-Sep-2020 14:08:32

1000

222.1000

XLON

01002010000166961-E03DUq6eNpeX20200921

21-Sep-2020 14:09:01

867

222.1000

XLON

11002110000166793-E03DUq6eNq2W20200921

21-Sep-2020 14:09:01

781

222.1000

XLON

11002110000166793-E03DUq6eNq2T20200921

21-Sep-2020 14:09:03

708

222.1000

XLON

11002110000166989-E03DUq6eNqHt20200921

21-Sep-2020 14:09:14

512

222.0000

XLON

11002110000167099-E03DUq6eNqdn20200921

21-Sep-2020 14:09:14

580

222.0000

XLON

11002110000167099-E03DUq6eNqdp20200921

21-Sep-2020 14:09:14

569

222.0000

XLON

11002110000167099-E03DUq6eNqdl20200921

21-Sep-2020 14:09:17

440

222.0000

XLON

11002110000167120-E03DUq6eNqj120200921

21-Sep-2020 14:09:20

800

222.0000

XLON

01002010000167301-E03DUq6eNqm120200921

21-Sep-2020 14:10:07

87

222.1000

XLON

11002110000167393-E03DUq6eNrbb20200921

21-Sep-2020 14:10:50

2236

222.1000

XLON

11002110000167447-E03DUq6eNsbn20200921

21-Sep-2020 14:10:52

1440

222.1000

XLON

01002010000167861-E03DUq6eNsnW20200921

21-Sep-2020 14:10:55

200

222.1000

XLON

11002110000167718-E03DUq6eNsqC20200921

21-Sep-2020 14:11:53

295

222.0000

XLON

11002110000167827-E03DUq6eNtol20200921

21-Sep-2020 14:11:53

1408

222.0000

XLON

11002110000167827-E03DUq6eNtog20200921

21-Sep-2020 14:11:55

1100

222.0000

XLON

01002010000168114-E03DUq6eNtq720200921

21-Sep-2020 14:12:01

1274

222.0000

XLON

01002010000168114-E03DUq6eNttz20200921

21-Sep-2020 14:12:48

134

222.1000

XLON

11002110000168333-E03DUq6eNvKt20200921

21-Sep-2020 14:13:10

1657

222.2000

XLON

11002110000168440-E03DUq6eNvvl20200921

21-Sep-2020 14:13:20

10

222.2000

XLON

01002010000168629-E03DUq6eNw7A20200921

21-Sep-2020 14:13:20

1600

222.2000

XLON

01002010000168629-E03DUq6eNw7020200921

21-Sep-2020 14:13:22

804

222.2000

XLON

11002110000168604-E03DUq6eNwEG20200921

21-Sep-2020 14:15:17

1108

222.1000

XLON

01002010000169433-E03DUq6eNygM20200921

21-Sep-2020 14:15:18

1108

222.1000

XLON

01002010000169450-E03DUq6eNykf20200921

21-Sep-2020 14:15:20

1108

222.1000

XLON

01002010000169474-E03DUq6eNypr20200921

21-Sep-2020 14:15:37

1000

222.0000

XLON

01002010000169565-E03DUq6eNz7N20200921

21-Sep-2020 14:15:37

1108

222.0000

XLON

01002010000169565-E03DUq6eNz7P20200921

21-Sep-2020 14:15:37

497

222.0000

XLON

01002010000169565-E03DUq6eNz7R20200921

21-Sep-2020 14:19:06

338

222.0000

XLON

11002110000170576-E03DUq6eO2a720200921

21-Sep-2020 14:19:06

1278

222.0000

XLON

11002110000170576-E03DUq6eO2a920200921

21-Sep-2020 14:19:09

352

222.0000

XLON

01002010000170892-E03DUq6eO2er20200921

21-Sep-2020 14:19:09

1277

222.0000

XLON

01002010000170892-E03DUq6eO2et20200921

21-Sep-2020 14:19:12

488

222.0000

XLON

11002110000170772-E03DUq6eO2hs20200921

21-Sep-2020 14:21:20

1000

221.9000

XLON

11002110000171535-E03DUq6eO4zX20200921

21-Sep-2020 14:21:21

2012

221.9000

XLON

11002110000171540-E03DUq6eO51X20200921

21-Sep-2020 14:21:21

514

221.9000

XLON

11002110000171540-E03DUq6eO51U20200921

21-Sep-2020 14:21:23

886

221.9000

XLON

11002110000171563-E03DUq6eO56n20200921

21-Sep-2020 14:23:51

926

222.1000

XLON

01002010000172737-E03DUq6eO7re20200921

21-Sep-2020 14:23:51

1411

222.1000

XLON

11002110000172544-E03DUq6eO7rm20200921

21-Sep-2020 14:25:31

558

221.9000

XLON

11002110000173261-E03DUq6eO9il20200921

21-Sep-2020 14:25:49

1691

221.9000

XLON

11002110000173261-E03DUq6eO9wk20200921

21-Sep-2020 14:26:11

610

222.0000

XLON

01002010000173704-E03DUq6eOAY220200921

21-Sep-2020 14:26:11

1821

222.0000

XLON

11002110000173508-E03DUq6eOAY920200921

21-Sep-2020 14:26:50

683

222.1000

XLON

01002010000173950-E03DUq6eOBLQ20200921

21-Sep-2020 14:26:50

1037

222.1000

XLON

11002110000173760-E03DUq6eOBLK20200921

21-Sep-2020 14:26:57

354

222.0000

XLON

11002110000173800-E03DUq6eOBZV20200921

21-Sep-2020 14:26:57

1000

222.0000

XLON

11002110000173800-E03DUq6eOBZT20200921

21-Sep-2020 14:26:59

1230

222.0000

XLON

11002110000173821-E03DUq6eOBeo20200921

21-Sep-2020 14:28:06

471

222.2000

XLON

01002010000174566-E03DUq6eOED820200921

21-Sep-2020 14:28:08

676

222.2000

XLON

11002110000174411-E03DUq6eOEGF20200921

21-Sep-2020 14:28:10

676

222.1000

XLON

11002110000174430-E03DUq6eOEMK20200921

21-Sep-2020 14:28:10

386

222.1000

XLON

11002110000174430-E03DUq6eOEMM20200921

21-Sep-2020 14:28:13

1021

222.1000

XLON

01002010000174628-E03DUq6eOEQr20200921

21-Sep-2020 14:28:25

106

222.2000

XLON

01002010000174724-E03DUq6eOEl420200921

21-Sep-2020 14:28:25

707

222.2000

XLON

01002010000174724-E03DUq6eOEl620200921

21-Sep-2020 14:28:26

457

222.2000

XLON

11002110000174566-E03DUq6eOEnD20200921

21-Sep-2020 14:28:28

999

222.2000

XLON

01002010000174754-E03DUq6eOErP20200921

21-Sep-2020 14:28:31

491

222.2000

XLON

01002010000174782-E03DUq6eOEwy20200921

21-Sep-2020 14:29:53

595

222.2000

XLON

01002010000175354-E03DUq6eOGqU20200921

21-Sep-2020 14:29:53

1082

222.2000

XLON

01002010000175354-E03DUq6eOGo920200921

21-Sep-2020 14:29:55

610

222.2000

XLON

01002010000175375-E03DUq6eOGve20200921

21-Sep-2020 14:30:06

1666

222.3000

XLON

11002110000175319-E03DUq6eOIDN20200921

21-Sep-2020 14:30:07

1666

222.3000

XLON

11002110000175368-E03DUq6eOIKf20200921

21-Sep-2020 14:30:11

1666

222.3000

XLON

11002110000175390-E03DUq6eOIZy20200921

21-Sep-2020 14:30:22

1600

222.3000

XLON

01002010000175755-E03DUq6eOJMg20200921

21-Sep-2020 14:30:24

63

222.3000

XLON

01002010000175755-E03DUq6eOJdM20200921

21-Sep-2020 14:30:25

110

222.3000

XLON

11002110000175641-E03DUq6eOJkV20200921

21-Sep-2020 14:30:25

999

222.3000

XLON

11002110000175641-E03DUq6eOJkX20200921

21-Sep-2020 14:30:26

1042

222.3000

XLON

11002110000175650-E03DUq6eOJoz20200921

21-Sep-2020 14:30:32

529

222.4000

XLON

11002110000175716-E03DUq6eOKHK20200921

21-Sep-2020 14:30:32

529

222.4000

XLON

11002110000175716-E03DUq6eOKHI20200921

21-Sep-2020 14:30:33

529

222.4000

XLON

01002010000175915-E03DUq6eOKJi20200921

21-Sep-2020 14:30:33

1042

222.4000

XLON

01002010000175915-E03DUq6eOKJg20200921

21-Sep-2020 14:30:35

83

222.4000

XLON

11002110000175751-E03DUq6eOKPp20200921

21-Sep-2020 14:30:35

1031

222.4000

XLON

11002110000175751-E03DUq6eOKPn20200921

21-Sep-2020 14:30:35

11

222.4000

XLON

11002110000175751-E03DUq6eOKPl20200921

21-Sep-2020 14:30:56

1692

222.3000

XLON

01002010000176031-E03DUq6eOLIy20200921

21-Sep-2020 14:30:57

1692

222.3000

XLON

11002110000175964-E03DUq6eOLRi20200921

21-Sep-2020 14:31:00

1000

222.3000

XLON

11002110000176014-E03DUq6eOLeG20200921

21-Sep-2020 14:31:06

520

222.4000

XLON

11002110000176128-E03DUq6eOMLR20200921

21-Sep-2020 14:31:06

520

222.4000

XLON

11002110000176125-E03DUq6eOMJU20200921

21-Sep-2020 14:31:06

520

222.4000

XLON

11002110000176125-E03DUq6eOMJS20200921

21-Sep-2020 14:31:06

848

222.4000

XLON

11002110000176128-E03DUq6eOMLP20200921

21-Sep-2020 14:31:08

811

222.4000

XLON

11002110000176164-E03DUq6eOMZf20200921

21-Sep-2020 14:32:09

1076

222.6000

XLON

01002010000177010-E03DUq6eOP3W20200921

21-Sep-2020 14:32:09

600

222.6000

XLON

01002010000177010-E03DUq6eOP3U20200921

21-Sep-2020 14:32:10

1000

222.6000

XLON

11002110000176839-E03DUq6eOP4c20200921

21-Sep-2020 14:32:11

851

222.6000

XLON

11002110000176849-E03DUq6eOP8D20200921

21-Sep-2020 14:32:12

541

222.6000

XLON

11002110000176855-E03DUq6eOPBN20200921

21-Sep-2020 14:32:12

310

222.6000

XLON

11002110000176855-E03DUq6eOPBP20200921

21-Sep-2020 14:32:13

1251

222.6000

XLON

11002110000176861-E03DUq6eOPE520200921

21-Sep-2020 14:32:13

851

222.6000

XLON

11002110000176861-E03DUq6eOPE320200921

21-Sep-2020 14:33:16

1665

222.5000

XLON

11002110000177398-E03DUq6eOSDu20200921

21-Sep-2020 14:33:35

1665

222.5000

XLON

11002110000177420-E03DUq6eOSu520200921

21-Sep-2020 14:33:37

1693

222.5000

XLON

01002010000177789-E03DUq6eOSxZ20200921

21-Sep-2020 14:33:38

1000

222.5000

XLON

11002110000177592-E03DUq6eOSzh20200921

21-Sep-2020 14:33:40

433

222.5000

XLON

11002110000177617-E03DUq6eOT5o20200921

21-Sep-2020 14:33:40

929

222.5000

XLON

11002110000177617-E03DUq6eOT5m20200921

21-Sep-2020 14:33:40

177

222.5000

XLON

11002110000177617-E03DUq6eOT5q20200921

21-Sep-2020 14:34:03

1344

222.6000

XLON

01002010000178051-E03DUq6eOTwj20200921

21-Sep-2020 14:34:13

1168

222.6000

XLON

01002010000178096-E03DUq6eOUex20200921

21-Sep-2020 14:34:13

17

222.6000

XLON

01002010000178096-E03DUq6eOUf120200921

21-Sep-2020 14:34:21

1000

222.5000

XLON

11002110000178007-E03DUq6eOV5720200921

21-Sep-2020 14:34:21

1146

222.5000

XLON

11002110000178007-E03DUq6eOV5920200921

21-Sep-2020 14:35:09

1000

222.4000

XLON

11002110000178544-E03DUq6eOXDg20200921

21-Sep-2020 14:35:09

648

222.4000

XLON

11002110000178544-E03DUq6eOXDl20200921

21-Sep-2020 14:35:10

355

222.4000

XLON

01002010000178786-E03DUq6eOXNy20200921

21-Sep-2020 14:35:10

2142

222.4000

XLON

01002010000178786-E03DUq6eOXO020200921

21-Sep-2020 14:35:12

404

222.4000

XLON

01002010000178857-E03DUq6eOXes20200921

21-Sep-2020 14:35:12

926

222.4000

XLON

01002010000178857-E03DUq6eOXeu20200921

21-Sep-2020 14:36:18

2989

222.2000

XLON

01002010000179494-E03DUq6eOaRs20200921

21-Sep-2020 14:37:09

1596

222.0000

XLON

11002110000179780-E03DUq6eOcho20200921

21-Sep-2020 14:37:11

719

222.0000

XLON

11002110000179802-E03DUq6eOcmu20200921

21-Sep-2020 14:38:21

130

222.0000

XLON

01002010000180417-E03DUq6eOfs820200921

21-Sep-2020 14:38:21

1600

222.0000

XLON

01002010000180417-E03DUq6eOfs620200921

21-Sep-2020 14:38:23

1000

222.0000

XLON

01002010000180613-E03DUq6eOfxj20200921

21-Sep-2020 14:38:23

735

222.0000

XLON

01002010000180613-E03DUq6eOfxl20200921

21-Sep-2020 14:40:07

2062

221.9000

XLON

11002110000181155-E03DUq6eOjIJ20200921

21-Sep-2020 14:40:45

1000

221.6000

XLON

11002110000181457-E03DUq6eOkqe20200921

21-Sep-2020 14:40:45

1079

221.6000

XLON

11002110000181457-E03DUq6eOkqg20200921

21-Sep-2020 14:47:30

600

221.5000

XLON

01002010000184779-E03DUq6eP1Ox20200921

21-Sep-2020 14:47:30

907

221.5000

XLON

01002010000184779-E03DUq6eP1Oz20200921

21-Sep-2020 14:48:02

317

221.6000

XLON

11002110000184766-E03DUq6eP2RA20200921

21-Sep-2020 14:48:02

1144

221.6000

XLON

11002110000184766-E03DUq6eP2RC20200921

21-Sep-2020 14:48:04

1000

221.6000

XLON

11002110000184871-E03DUq6eP2Uy20200921

21-Sep-2020 14:49:33

400

221.7000

XLON

11002110000185420-E03DUq6eP5oo20200921

21-Sep-2020 14:49:35

400

221.7000

XLON

11002110000185446-E03DUq6eP5t420200921

21-Sep-2020 14:49:38

397

221.7000

XLON

11002110000185477-E03DUq6eP61820200921

21-Sep-2020 14:49:41

397

221.7000

XLON

11002110000185502-E03DUq6eP67020200921

21-Sep-2020 14:49:44

397

221.7000

XLON

11002110000185514-E03DUq6eP6BM20200921

21-Sep-2020 14:50:53

1078

221.4000

XLON

01002010000186012-E03DUq6eP99J20200921

21-Sep-2020 14:50:53

220

221.4000

XLON

01002010000186012-E03DUq6eP99H20200921

21-Sep-2020 14:50:53

23

221.4000

XLON

01002010000186012-E03DUq6eP99L20200921

21-Sep-2020 14:51:14

764

221.4000

XLON

11002110000186053-E03DUq6eP9wj20200921

21-Sep-2020 14:52:30

680

221.5000

XLON

11002110000186616-E03DUq6ePCTv20200921

21-Sep-2020 14:52:30

597

221.5000

XLON

11002110000186616-E03DUq6ePCTy20200921

21-Sep-2020 14:53:52

430

221.5000

XLON

11002110000187139-E03DUq6ePEsp20200921

21-Sep-2020 14:53:52

63

221.5000

XLON

11002110000187139-E03DUq6ePEsn20200921

21-Sep-2020 14:53:53

275

221.5000

XLON

11002110000187147-E03DUq6ePEvM20200921

21-Sep-2020 14:53:53

734

221.5000

XLON

11002110000187147-E03DUq6ePEvO20200921

21-Sep-2020 14:53:53

275

221.5000

XLON

11002110000187147-E03DUq6ePEvK20200921

21-Sep-2020 14:54:06

266

221.5000

XLON

01002010000187365-E03DUq6ePFQz20200921

21-Sep-2020 14:54:06

560

221.5000

XLON

01002010000187365-E03DUq6ePFQx20200921

21-Sep-2020 14:54:18

1117

221.5000

XLON

11002110000187225-E03DUq6ePFpl20200921

21-Sep-2020 14:54:18

157

221.5000

XLON

11002110000187225-E03DUq6ePFpy20200921

21-Sep-2020 14:54:21

560

221.5000

XLON

11002110000187280-E03DUq6ePFsh20200921

21-Sep-2020 14:54:23

490

221.5000

XLON

01002010000187435-E03DUq6ePFxw20200921

21-Sep-2020 14:54:34

275

221.6000

XLON

01002010000187508-E03DUq6ePGKr20200921

21-Sep-2020 14:54:35

275

221.6000

XLON

11002110000187391-E03DUq6ePGPy20200921

21-Sep-2020 14:54:36

351

221.6000

XLON

01002010000187532-E03DUq6ePGT220200921

21-Sep-2020 14:54:37

400

221.6000

XLON

01002010000187547-E03DUq6ePGXy20200921

21-Sep-2020 14:54:38

275

221.6000

XLON

11002110000187425-E03DUq6ePGab20200921

21-Sep-2020 14:54:39

626

221.6000

XLON

01002010000187563-E03DUq6ePGcy20200921

21-Sep-2020 14:54:40

303

221.6000

XLON

11002110000187436-E03DUq6ePGf420200921

21-Sep-2020 14:54:55

1274

221.7000

XLON

11002110000187542-E03DUq6ePHCa20200921

21-Sep-2020 14:54:56

1274

221.7000

XLON

01002010000187687-E03DUq6ePHDn20200921

21-Sep-2020 14:54:59

759

221.7000

XLON

01002010000187700-E03DUq6ePHIH20200921

21-Sep-2020 14:55:19

1000

221.4000

XLON

11002110000187731-E03DUq6ePIFk20200921

21-Sep-2020 14:55:19

205

221.4000

XLON

11002110000187731-E03DUq6ePIFm20200921

21-Sep-2020 14:55:22

308

221.4000

XLON

11002110000187759-E03DUq6ePILL20200921

21-Sep-2020 14:55:22

440

221.4000

XLON

11002110000187759-E03DUq6ePILJ20200921

21-Sep-2020 14:55:22

143

221.4000

XLON

11002110000187759-E03DUq6ePILN20200921

21-Sep-2020 14:57:07

948

221.5000

XLON

01002010000188799-E03DUq6ePMTs20200921

21-Sep-2020 14:57:07

331

221.5000

XLON

01002010000188799-E03DUq6ePMTu20200921

21-Sep-2020 14:57:10

1281

221.5000

XLON

01002010000188826-E03DUq6ePMd620200921

21-Sep-2020 14:57:13

1081

221.5000

XLON

01002010000188878-E03DUq6ePMlx20200921

21-Sep-2020 14:57:13

1000

221.5000

XLON

01002010000188878-E03DUq6ePMlv20200921

21-Sep-2020 14:57:13

801

221.5000

XLON

11002110000188746-E03DUq6ePMle20200921

21-Sep-2020 14:58:31

887

221.5000

XLON

11002110000189214-E03DUq6ePP8d20200921

21-Sep-2020 14:58:32

270

221.5000

XLON

01002010000189374-E03DUq6ePPEc20200921

21-Sep-2020 14:58:33

887

221.5000

XLON

01002010000189384-E03DUq6ePPIE20200921

21-Sep-2020 14:58:34

415

221.5000

XLON

01002010000189398-E03DUq6ePPNu20200921

21-Sep-2020 14:58:34

703

221.5000

XLON

01002010000189398-E03DUq6ePPNs20200921

21-Sep-2020 14:58:35

93

221.5000

XLON

01002010000189410-E03DUq6ePPPd20200921

21-Sep-2020 14:58:35

415

221.5000

XLON

01002010000189410-E03DUq6ePPPf20200921

21-Sep-2020 14:58:38

854

221.5000

XLON

11002110000189280-E03DUq6ePPYk20200921

21-Sep-2020 14:58:38

415

221.5000

XLON

11002110000189280-E03DUq6ePPYm20200921

21-Sep-2020 14:58:41

357

221.5000

XLON

01002010000189453-E03DUq6ePPeF20200921

21-Sep-2020 14:58:41

415

221.5000

XLON

01002010000189453-E03DUq6ePPeD20200921

21-Sep-2020 14:59:03

784

221.4000

XLON

11002110000189484-E03DUq6ePQTm20200921

21-Sep-2020 14:59:04

459

221.4000

XLON

11002110000189492-E03DUq6ePQWT20200921

21-Sep-2020 14:59:04

459

221.4000

XLON

11002110000189492-E03DUq6ePQWR20200921

21-Sep-2020 14:59:05

762

221.4000

XLON

01002010000189637-E03DUq6ePQYa20200921

21-Sep-2020 14:59:05

459

221.4000

XLON

01002010000189637-E03DUq6ePQYc20200921

21-Sep-2020 14:59:07

918

221.4000

XLON

01002010000189646-E03DUq6ePQcn20200921

21-Sep-2020 14:59:13

448

221.4000

XLON

11002110000189562-E03DUq6ePQos20200921

21-Sep-2020 14:59:14

882

221.4000

XLON

11002110000189571-E03DUq6ePQrX20200921

21-Sep-2020 14:59:14

659

221.4000

XLON

11002110000189571-E03DUq6ePQrb20200921

21-Sep-2020 14:59:14

448

221.4000

XLON

11002110000189571-E03DUq6ePQrZ20200921

21-Sep-2020 15:00:00

513

221.3000

XLON

01002010000189978-E03DUq6ePS1Q20200921

21-Sep-2020 15:00:01

322

221.3000

XLON

01002010000189989-E03DUq6ePS4S20200921

21-Sep-2020 15:00:03

270

221.3000

XLON

01002010000190038-E03DUq6ePSBh20200921

21-Sep-2020 15:00:05

1298

221.3000

XLON

01002010000190075-E03DUq6ePSHO20200921

21-Sep-2020 15:00:08

747

221.3000

XLON

11002110000189940-E03DUq6ePSLB20200921

21-Sep-2020 15:00:40

778

221.4000

XLON

11002110000190207-E03DUq6ePTaB20200921

21-Sep-2020 15:00:40

520

221.4000

XLON

11002110000190207-E03DUq6ePTa920200921

21-Sep-2020 15:00:42

325

221.4000

XLON

11002110000190234-E03DUq6ePTbv20200921

21-Sep-2020 15:00:42

1000

221.4000

XLON

11002110000190234-E03DUq6ePTbt20200921

21-Sep-2020 15:00:45

802

221.4000

XLON

01002010000190398-E03DUq6ePTlL20200921

21-Sep-2020 15:02:27

1503

221.3000

XLON

01002010000191177-E03DUq6ePXfQ20200921

21-Sep-2020 15:02:29

617

221.3000

XLON

01002010000191199-E03DUq6ePXo920200921

21-Sep-2020 15:03:01

961

221.2000

XLON

11002110000191378-E03DUq6ePZKa20200921

21-Sep-2020 15:03:03

961

221.2000

XLON

01002010000191542-E03DUq6ePZSR20200921

21-Sep-2020 15:03:03

515

221.2000

XLON

01002010000191542-E03DUq6ePZSP20200921

21-Sep-2020 15:03:03

115

221.2000

XLON

01002010000191542-E03DUq6ePZST20200921

21-Sep-2020 15:03:03

336

221.2000

XLON

11002110000191406-E03DUq6ePZSW20200921

21-Sep-2020 15:03:06

936

221.2000

XLON

11002110000191433-E03DUq6ePZXv20200921

21-Sep-2020 15:03:19

1314

221.1000

XLON

01002010000191631-E03DUq6ePaES20200921

21-Sep-2020 15:03:49

1314

221.1000

XLON

01002010000191660-E03DUq6ePbPQ20200921

21-Sep-2020 15:04:12

803

221.1000

XLON

01002010000192030-E03DUq6ePcBp20200921

21-Sep-2020 15:04:14

532

221.1000

XLON

01002010000192030-E03DUq6ePcHB20200921

21-Sep-2020 15:04:37

408

221.1000

XLON

01002010000192322-E03DUq6ePdW020200921

21-Sep-2020 15:04:37

1000

221.1000

XLON

01002010000192322-E03DUq6ePdVy20200921

21-Sep-2020 15:04:37

268

221.1000

XLON

11002110000192174-E03DUq6ePdWC20200921

21-Sep-2020 15:04:40

352

221.1000

XLON

01002010000192347-E03DUq6ePdbr20200921

21-Sep-2020 15:04:40

408

221.1000

XLON

01002010000192347-E03DUq6ePdbp20200921

21-Sep-2020 15:04:40

38

221.1000

XLON

01002010000192347-E03DUq6ePdbn20200921

21-Sep-2020 15:05:23

1344

221.0000

XLON

11002110000192530-E03DUq6ePgIk20200921

21-Sep-2020 15:06:42

1274

221.2000

XLON

01002010000193231-E03DUq6ePjuF20200921

21-Sep-2020 15:06:44

723

221.2000

XLON

01002010000193335-E03DUq6ePk1n20200921

21-Sep-2020 15:07:44

601

221.1000

XLON

01002010000193805-E03DUq6ePlp720200921

21-Sep-2020 15:07:44

312

221.1000

XLON

01002010000193805-E03DUq6ePlp920200921

21-Sep-2020 15:07:46

455

221.1000

XLON

01002010000193832-E03DUq6ePltG20200921

21-Sep-2020 15:07:46

455

221.1000

XLON

01002010000193832-E03DUq6ePltE20200921

21-Sep-2020 15:08:22

600

221.1000

XLON

11002110000194034-E03DUq6ePnCc20200921

21-Sep-2020 15:08:22

953

221.1000

XLON

11002110000194034-E03DUq6ePnCe20200921

21-Sep-2020 15:08:24

705

221.1000

XLON

01002010000194227-E03DUq6ePnJO20200921

21-Sep-2020 15:08:27

962

221.1000

XLON

11002110000194085-E03DUq6ePnRW20200921

21-Sep-2020 15:08:27

510

221.1000

XLON

11002110000194085-E03DUq6ePnRY20200921

21-Sep-2020 15:09:30

1030

221.1000

XLON

01002010000194569-E03DUq6ePpSP20200921

21-Sep-2020 15:09:30

503

221.1000

XLON

01002010000194569-E03DUq6ePpSR20200921

21-Sep-2020 15:09:31

870

221.1000

XLON

11002110000194440-E03DUq6ePpUp20200921

21-Sep-2020 15:09:33

443

221.1000

XLON

11002110000194452-E03DUq6ePpaY20200921

21-Sep-2020 15:09:45

501

221.1000

XLON

01002010000194654-E03DUq6ePpzY20200921

21-Sep-2020 15:09:47

964

221.1000

XLON

11002110000194532-E03DUq6ePq4Z20200921

21-Sep-2020 15:09:47

501

221.1000

XLON

11002110000194532-E03DUq6ePq4b20200921

21-Sep-2020 15:09:49

853

221.1000

XLON

01002010000194690-E03DUq6ePqBi20200921

21-Sep-2020 15:10:19

623

221.2000

XLON

01002010000194861-E03DUq6ePrKZ20200921

21-Sep-2020 15:10:19

1000

221.2000

XLON

01002010000194861-E03DUq6ePrKb20200921

21-Sep-2020 15:10:21

1249

221.2000

XLON

11002110000194726-E03DUq6ePrOv20200921

21-Sep-2020 15:10:21

359

221.2000

XLON

11002110000194726-E03DUq6ePrOx20200921

21-Sep-2020 15:10:53

757

221.2000

XLON

01002010000195047-E03DUq6ePsOO20200921

21-Sep-2020 15:10:53

623

221.2000

XLON

11002110000194880-E03DUq6ePsNw20200921

21-Sep-2020 15:10:54

239

221.2000

XLON

11002110000194882-E03DUq6ePsQl20200921

21-Sep-2020 15:10:55

1173

221.2000

XLON

01002010000195061-E03DUq6ePsXJ20200921

21-Sep-2020 15:10:55

996

221.2000

XLON

01002010000195061-E03DUq6ePsXH20200921

21-Sep-2020 15:12:19

1416

220.9000

XLON

11002110000195226-E03DUq6ePv1220200921

21-Sep-2020 15:12:20

134

220.9000

XLON

01002010000195475-E03DUq6ePv8a20200921

21-Sep-2020 15:12:20

1332

220.9000

XLON

01002010000195475-E03DUq6ePv8Y20200921

21-Sep-2020 15:12:30

407

220.8000

XLON

01002010000195514-E03DUq6ePvPk20200921

21-Sep-2020 15:12:30

1671

220.8000

XLON

01002010000195514-E03DUq6ePvPm20200921

21-Sep-2020 15:13:07

1465

220.6000

XLON

11002110000195460-E03DUq6ePwNN20200921

21-Sep-2020 15:13:09

509

220.6000

XLON

01002010000195704-E03DUq6ePwTY20200921

21-Sep-2020 15:13:21

1318

220.6000

XLON

11002110000195512-E03DUq6ePwuI20200921

21-Sep-2020 15:13:21

130

220.6000

XLON

11002110000195512-E03DUq6ePwq820200921

21-Sep-2020 15:13:23

1572

220.6000

XLON

01002010000195798-E03DUq6ePx0w20200921

21-Sep-2020 15:13:23

18

220.6000

XLON

11002110000195512-E03DUq6ePx0u20200921

21-Sep-2020 15:13:24

547

220.6000

XLON

01002010000195819-E03DUq6ePx2a20200921

21-Sep-2020 15:13:52

1480

220.6000

XLON

01002010000195882-E03DUq6ePxz320200921

21-Sep-2020 15:13:52

634

220.6000

XLON

01002010000195965-E03DUq6ePxz520200921

21-Sep-2020 15:14:09

755

220.5000

XLON

11002110000195789-E03DUq6ePyb620200921

21-Sep-2020 15:14:28

628

220.6000

XLON

01002010000196121-E03DUq6ePz6z20200921

21-Sep-2020 15:14:28

628

220.6000

XLON

01002010000196121-E03DUq6ePz6x20200921

21-Sep-2020 15:14:29

628

220.6000

XLON

01002010000196128-E03DUq6ePz8H20200921

21-Sep-2020 15:14:29

1389

220.6000

XLON

01002010000196128-E03DUq6ePz8F20200921

21-Sep-2020 15:14:50

1107

220.6000

XLON

01002010000196146-E03DUq6ePzqi20200921

21-Sep-2020 15:16:21

1431

220.5000

XLON

11002110000196470-E03DUq6eQ3F520200921

21-Sep-2020 15:16:21

112

220.5000

XLON

11002110000196470-E03DUq6eQ3F220200921

21-Sep-2020 15:16:22

1000

220.5000

XLON

01002010000196857-E03DUq6eQ3Md20200921

21-Sep-2020 15:16:23

1000

220.5000

XLON

11002110000196699-E03DUq6eQ3QH20200921

21-Sep-2020 15:16:25

1000

220.5000

XLON

01002010000196899-E03DUq6eQ3Vl20200921

21-Sep-2020 15:16:28

1000

220.5000

XLON

11002110000196747-E03DUq6eQ3dN20200921

21-Sep-2020 15:16:30

1922

220.4000

XLON

11002110000196767-E03DUq6eQ3nl20200921

21-Sep-2020 15:16:33

556

220.4000

XLON

01002010000196970-E03DUq6eQ3xq20200921

21-Sep-2020 15:18:11

1819

220.3000

XLON

11002110000197480-E03DUq6eQ7ms20200921

21-Sep-2020 15:18:49

1212

220.4000

XLON

11002110000197657-E03DUq6eQ93620200921

21-Sep-2020 15:19:18

104

220.4000

XLON

11002110000197723-E03DUq6eQA3620200921

21-Sep-2020 15:19:18

1125

220.4000

XLON

11002110000197723-E03DUq6eQA3420200921

21-Sep-2020 15:19:18

475

220.4000

XLON

11002110000197657-E03DUq6eQA3220200921

21-Sep-2020 15:19:20

500

220.4000

XLON

11002110000197931-E03DUq6eQA8J20200921

21-Sep-2020 15:19:43

313

220.6000

XLON

01002010000198275-E03DUq6eQB6f20200921

21-Sep-2020 15:19:43

605

220.6000

XLON

01002010000198275-E03DUq6eQB6d20200921

21-Sep-2020 15:19:45

717

220.6000

XLON

11002110000198118-E03DUq6eQBAu20200921

21-Sep-2020 15:19:45

477

220.6000

XLON

11002110000198118-E03DUq6eQBAs20200921

21-Sep-2020 15:19:45

659

220.6000

XLON

01002010000198299-E03DUq6eQBBC20200921

21-Sep-2020 15:19:45

252

220.6000

XLON

01002010000198299-E03DUq6eQBBA20200921

21-Sep-2020 15:19:48

252

220.6000

XLON

11002110000198132-E03DUq6eQBEv20200921

21-Sep-2020 15:19:48

249

220.6000

XLON

11002110000198132-E03DUq6eQBEx20200921

21-Sep-2020 15:21:54

1705

220.4000

XLON

01002010000199172-E03DUq6eQFoY20200921

21-Sep-2020 15:21:54

1

220.4000

XLON

01002010000199172-E03DUq6eQFoa20200921

21-Sep-2020 15:22:01

1355

220.4000

XLON

11002110000199021-E03DUq6eQGBF20200921

21-Sep-2020 15:22:56

350

220.2000

XLON

11002110000199237-E03DUq6eQI0e20200921

21-Sep-2020 15:22:56

1347

220.2000

XLON

11002110000199237-E03DUq6eQI0Y20200921

21-Sep-2020 15:24:11

367

220.1000

XLON

01002010000200090-E03DUq6eQKY420200921

21-Sep-2020 15:24:16

1302

220.1000

XLON

11002110000199897-E03DUq6eQKdo20200921

21-Sep-2020 15:26:04

1600

220.3000

XLON

01002010000200905-E03DUq6eQOMx20200921

21-Sep-2020 15:27:39

50

220.3000

XLON

01002010000200905-E03DUq6eQRLj20200921

21-Sep-2020 15:27:39

1000

220.3000

XLON

01002010000201521-E03DUq6eQRMB20200921

21-Sep-2020 15:27:39

368

220.3000

XLON

01002010000201521-E03DUq6eQRMD20200921

21-Sep-2020 15:27:39

1245

220.3000

XLON

01002010000201037-E03DUq6eQRLn20200921

21-Sep-2020 15:29:11

1903

220.2000

XLON

01002010000202178-E03DUq6eQUFa20200921

21-Sep-2020 15:29:13

1054

220.2000

XLON

11002110000202002-E03DUq6eQUKS20200921

21-Sep-2020 15:31:49

977

219.7000

XLON

11002110000203024-E03DUq6eQZYZ20200921

21-Sep-2020 15:31:49

600

219.7000

XLON

11002110000203024-E03DUq6eQZYX20200921

21-Sep-2020 15:31:51

1000

219.7000

XLON

01002010000203328-E03DUq6eQZdm20200921

21-Sep-2020 15:31:51

556

219.7000

XLON

01002010000203328-E03DUq6eQZdo20200921

21-Sep-2020 15:32:18

667

219.7000

XLON

01002010000203341-E03DUq6eQaXk20200921

21-Sep-2020 15:33:06

908

219.7000

XLON

01002010000203930-E03DUq6eQbr220200921

21-Sep-2020 15:33:16

649

219.7000

XLON

01002010000203930-E03DUq6eQcBL20200921

21-Sep-2020 15:33:16

908

219.7000

XLON

11002110000203751-E03DUq6eQcBl20200921

21-Sep-2020 15:33:34

934

219.7000

XLON

11002110000203767-E03DUq6eQcZR20200921

21-Sep-2020 15:36:31

1084

219.3000

XLON

11002110000205117-E03DUq6eQiZ520200921

21-Sep-2020 15:36:31

346

219.3000

XLON

11002110000205117-E03DUq6eQiZ020200921

21-Sep-2020 15:36:31

658

219.3000

XLON

11002110000205117-E03DUq6eQiZ720200921

21-Sep-2020 15:38:07

1775

219.2000

XLON

01002010000206351-E03DUq6eQmB020200921

21-Sep-2020 15:38:08

1715

219.2000

XLON

11002110000206128-E03DUq6eQmC720200921

21-Sep-2020 15:38:09

1715

219.2000

XLON

11002110000206137-E03DUq6eQmED20200921

21-Sep-2020 15:38:11

1600

219.2000

XLON

11002110000206148-E03DUq6eQmHz20200921

21-Sep-2020 15:38:11

115

219.2000

XLON

11002110000206148-E03DUq6eQmI120200921

21-Sep-2020 15:38:12

2038

219.2000

XLON

01002010000206450-E03DUq6eQmKP20200921

21-Sep-2020 15:38:13

1888

219.2000

XLON

11002110000206174-E03DUq6eQmQW20200921

21-Sep-2020 15:38:15

1164

219.2000

XLON

01002010000206495-E03DUq6eQmck20200921

21-Sep-2020 15:39:01

958

219.0000

XLON

01002010000206889-E03DUq6eQoLg20200921

21-Sep-2020 15:39:02

775

219.0000

XLON

01002010000206889-E03DUq6eQoLj20200921

21-Sep-2020 15:39:36

494

219.1000

XLON

11002110000206803-E03DUq6eQpnw20200921

21-Sep-2020 15:42:34

600

219.0000

XLON

01002010000208612-E03DUq6eQwtG20200921

21-Sep-2020 15:42:34

1102

219.0000

XLON

01002010000208612-E03DUq6eQwtI20200921

21-Sep-2020 15:42:39

635

219.0000

XLON

01002010000208637-E03DUq6eQx1Y20200921

21-Sep-2020 15:44:39

976

218.7000

XLON

11002110000209347-E03DUq6eR1qt20200921

21-Sep-2020 15:44:39

733

218.7000

XLON

01002010000209614-E03DUq6eR1r120200921

21-Sep-2020 15:44:44

215

218.7000

XLON

01002010000209660-E03DUq6eR24F20200921

21-Sep-2020 15:44:44

536

218.7000

XLON

01002010000209660-E03DUq6eR24H20200921

21-Sep-2020 15:45:41

105

218.8000

XLON

11002110000209914-E03DUq6eR4lz20200921

21-Sep-2020 15:45:41

1600

218.8000

XLON

11002110000209914-E03DUq6eR4lx20200921

21-Sep-2020 15:45:43

178

218.8000

XLON

01002010000210188-E03DUq6eR4so20200921

21-Sep-2020 15:45:47

1496

218.8000

XLON

11002110000209950-E03DUq6eR4xk20200921

21-Sep-2020 15:45:58

499

218.8000

XLON

11002110000209966-E03DUq6eR5IS20200921

21-Sep-2020 15:49:15

1600

218.9000

XLON

01002010000211796-E03DUq6eRCNb20200921

21-Sep-2020 15:49:15

84

218.9000

XLON

01002010000211796-E03DUq6eRCNd20200921

21-Sep-2020 15:50:38

1139

218.7000

XLON

01002010000212487-E03DUq6eRFEr20200921

21-Sep-2020 15:50:38

554

218.7000

XLON

01002010000212487-E03DUq6eRFEw20200921

21-Sep-2020 15:51:37

1705

218.8000

XLON

01002010000212889-E03DUq6eRHHG20200921

21-Sep-2020 15:53:03

1727

218.7000

XLON

01002010000213405-E03DUq6eRJzJ20200921

21-Sep-2020 15:53:06

726

218.7000

XLON

11002110000213164-E03DUq6eRK2y20200921

21-Sep-2020 15:54:20

724

218.8000

XLON

01002010000213961-E03DUq6eRMVM20200921

21-Sep-2020 15:54:20

374

218.8000

XLON

01002010000213961-E03DUq6eRMVO20200921

21-Sep-2020 15:54:20

374

218.8000

XLON

11002110000213701-E03DUq6eRMVG20200921

21-Sep-2020 15:54:20

266

218.8000

XLON

11002110000213702-E03DUq6eRMVT20200921

21-Sep-2020 15:56:45

1229

218.9000

XLON

11002110000214677-E03DUq6eRQmg20200921

21-Sep-2020 15:56:45

539

218.9000

XLON

11002110000214677-E03DUq6eRQmi20200921

21-Sep-2020 15:56:46

319

218.9000

XLON

01002010000214940-E03DUq6eRQoG20200921

21-Sep-2020 15:56:47

1000

218.9000

XLON

11002110000214696-E03DUq6eRQqG20200921

21-Sep-2020 15:56:47

117

218.9000

XLON

11002110000214696-E03DUq6eRQqK20200921

21-Sep-2020 15:56:47

1195

218.9000

XLON

11002110000214696-E03DUq6eRQqI20200921

21-Sep-2020 15:56:47

138

218.9000

XLON

11002110000214696-E03DUq6eRQqM20200921

21-Sep-2020 15:59:45

2013

218.8000

XLON

01002010000216391-E03DUq6eRWzL20200921

21-Sep-2020 15:59:45

178

218.8000

XLON

01002010000216391-E03DUq6eRWzJ20200921

21-Sep-2020 15:59:45

667

218.8000

XLON

01002010000216391-E03DUq6eRWzH20200921

21-Sep-2020 15:59:47

1214

218.8000

XLON

01002010000216402-E03DUq6eRX4020200921

21-Sep-2020 15:59:47

38

218.8000

XLON

01002010000216402-E03DUq6eRX4220200921

21-Sep-2020 16:00:01

629

218.7000

XLON

01002010000216528-E03DUq6eRXSJ20200921

21-Sep-2020 16:00:22

2579

218.6000

XLON

01002010000216548-E03DUq6eRYYP20200921

21-Sep-2020 16:00:27

1049

218.5000

XLON

11002110000216131-E03DUq6eRYpx20200921

21-Sep-2020 16:01:57

749

218.9000

XLON

01002010000217473-E03DUq6eRbyl20200921

21-Sep-2020 16:01:57

1120

218.9000

XLON

01002010000217473-E03DUq6eRbyj20200921

21-Sep-2020 16:01:58

724

218.9000

XLON

01002010000217581-E03DUq6eRc1e20200921

21-Sep-2020 16:01:58

902

218.9000

XLON

01002010000217581-E03DUq6eRc1c20200921

21-Sep-2020 16:01:59

140

218.9000

XLON

11002110000217347-E03DUq6eRc3B20200921

21-Sep-2020 16:01:59

1000

218.9000

XLON

11002110000217347-E03DUq6eRc3720200921

21-Sep-2020 16:01:59

270

218.9000

XLON

11002110000217347-E03DUq6eRc3920200921

21-Sep-2020 16:02:01

140

218.9000

XLON

11002110000217357-E03DUq6eRc5f20200921

21-Sep-2020 16:02:01

270

218.9000

XLON

11002110000217357-E03DUq6eRc5d20200921

21-Sep-2020 16:02:04

140

218.9000

XLON

11002110000217377-E03DUq6eRcAw20200921

21-Sep-2020 16:02:04

270

218.9000

XLON

11002110000217377-E03DUq6eRcAu20200921

21-Sep-2020 16:02:04

756

218.9000

XLON

11002110000217377-E03DUq6eRcAy20200921

21-Sep-2020 16:03:37

1145

218.9000

XLON

01002010000218444-E03DUq6eRfCO20200921

21-Sep-2020 16:03:38

1145

218.9000

XLON

01002010000218448-E03DUq6eRfEW20200921

21-Sep-2020 16:03:40

1145

218.9000

XLON

01002010000218459-E03DUq6eRfGW20200921

21-Sep-2020 16:03:40

555

218.9000

XLON

01002010000218462-E03DUq6eRfHC20200921

21-Sep-2020 16:03:40

1145

218.9000

XLON

01002010000218461-E03DUq6eRfGk20200921

21-Sep-2020 16:04:02

534

219.1000

XLON

01002010000218649-E03DUq6eRg3J20200921

21-Sep-2020 16:04:02

295

219.1000

XLON

01002010000218649-E03DUq6eRg3H20200921

21-Sep-2020 16:04:02

807

219.1000

XLON

01002010000218649-E03DUq6eRg3F20200921

21-Sep-2020 16:04:04

524

219.1000

XLON

01002010000218659-E03DUq6eRg4f20200921

21-Sep-2020 16:04:31

292

219.0000

XLON

11002110000218632-E03DUq6eRgss20200921

21-Sep-2020 16:04:47

858

219.0000

XLON

01002010000218910-E03DUq6eRhOv20200921

21-Sep-2020 16:04:53

914

219.0000

XLON

01002010000219080-E03DUq6eRhVY20200921

21-Sep-2020 16:04:53

1118

219.0000

XLON

01002010000218910-E03DUq6eRhV520200921

21-Sep-2020 16:04:56

86

219.0000

XLON

01002010000219097-E03DUq6eRhYc20200921

21-Sep-2020 16:04:56

675

219.0000

XLON

01002010000219097-E03DUq6eRhYe20200921

21-Sep-2020 16:05:59

987

218.8000

XLON

01002010000219556-E03DUq6eRjUz20200921

21-Sep-2020 16:05:59

590

218.8000

XLON

01002010000219556-E03DUq6eRjV120200921

21-Sep-2020 16:06:00

987

218.8000

XLON

01002010000219564-E03DUq6eRjYZ20200921

21-Sep-2020 16:06:01

268

218.8000

XLON

01002010000219581-E03DUq6eRjdv20200921

21-Sep-2020 16:06:01

987

218.8000

XLON

01002010000219581-E03DUq6eRjdt20200921

21-Sep-2020 16:06:02

1258

218.8000

XLON

11002110000219345-E03DUq6eRjhz20200921

21-Sep-2020 16:06:04

987

218.8000

XLON

11002110000219365-E03DUq6eRjme20200921

21-Sep-2020 16:06:04

317

218.8000

XLON

11002110000219365-E03DUq6eRjmg20200921

21-Sep-2020 16:07:09

1400

218.7000

XLON

01002010000220201-E03DUq6eRlJr20200921

21-Sep-2020 16:07:09

846

218.7000

XLON

01002010000220201-E03DUq6eRlJu20200921

21-Sep-2020 16:07:10

372

218.7000

XLON

01002010000220240-E03DUq6eRlM520200921

21-Sep-2020 16:07:10

1717

218.7000

XLON

01002010000220240-E03DUq6eRlM320200921

21-Sep-2020 16:08:20

1600

218.7000

XLON

11002110000220382-E03DUq6eRnIi20200921

21-Sep-2020 16:08:20

1096

218.7000

XLON

11002110000220382-E03DUq6eRnIn20200921

21-Sep-2020 16:11:06

443

218.8000

XLON

01002010000222116-E03DUq6eRrqe20200921

21-Sep-2020 16:11:06

856

218.8000

XLON

01002010000222116-E03DUq6eRrqc20200921

21-Sep-2020 16:11:06

1115

218.8000

XLON

01002010000222115-E03DUq6eRrqV20200921

21-Sep-2020 16:11:06

182

218.8000

XLON

01002010000222117-E03DUq6eRrqw20200921

21-Sep-2020 16:11:30

882

218.8000

XLON

01002010000222304-E03DUq6eRsiL20200921

21-Sep-2020 16:11:30

193

218.8000

XLON

01002010000222304-E03DUq6eRsiN20200921

21-Sep-2020 16:11:34

945

218.8000

XLON

11002110000222057-E03DUq6eRsp720200921

21-Sep-2020 16:12:34

3071

218.8000

XLON

11002110000222355-E03DUq6eRuUY20200921

21-Sep-2020 16:12:34

802

218.8000

XLON

01002010000222623-E03DUq6eRuUa20200921

21-Sep-2020 16:12:34

55

218.8000

XLON

11002110000222361-E03DUq6eRuUe20200921

21-Sep-2020 16:14:27

117

218.6000

XLON

01002010000222914-E03DUq6eRxVY20200921

21-Sep-2020 16:14:27

1139

218.6000

XLON

01002010000222914-E03DUq6eRxVV20200921

21-Sep-2020 16:14:34

2208

218.5000

XLON

01002010000223819-E03DUq6eRxwa20200921

21-Sep-2020 16:14:52

1466

218.4000

XLON

11002110000223512-E03DUq6eRyNq20200921

21-Sep-2020 16:15:11

709

218.4000

XLON

01002010000224146-E03DUq6eRzG420200921

21-Sep-2020 16:15:23

999

218.3000

XLON

11002110000223824-E03DUq6eRzlN20200921

21-Sep-2020 16:17:02

1000

218.4000

XLON

11002110000224630-E03DUq6eS21N20200921

21-Sep-2020 16:17:02

1596

218.4000

XLON

11002110000224630-E03DUq6eS21P20200921

21-Sep-2020 16:17:02

4

218.4000

XLON

11002110000224630-E03DUq6eS21R20200921

21-Sep-2020 16:17:05

79

218.4000

XLON

01002010000224947-E03DUq6eS24V20200921

21-Sep-2020 16:17:05

913

218.4000

XLON

01002010000224947-E03DUq6eS24T20200921

21-Sep-2020 16:17:32

1652

218.2000

XLON

01002010000224923-E03DUq6eS2jq20200921

21-Sep-2020 16:17:33

634

218.2000

XLON

11002110000224861-E03DUq6eS2mL20200921

21-Sep-2020 16:18:37

481

218.4000

XLON

11002110000225189-E03DUq6eS5Ye20200921

21-Sep-2020 16:18:37

593

218.4000

XLON

01002010000225520-E03DUq6eS5Yc20200921

21-Sep-2020 16:18:37

823

218.4000

XLON

01002010000225520-E03DUq6eS5Ya20200921

21-Sep-2020 16:20:58

897

218.4000

XLON

01002010000226622-E03DUq6eS9rX20200921

21-Sep-2020 16:20:58

720

218.3000

XLON

11002110000226543-E03DUq6eS9su20200921

21-Sep-2020 16:20:58

1141

218.3000

XLON

01002010000226562-E03DUq6eS9sN20200921

21-Sep-2020 16:20:58

489

218.3000

XLON

11002110000226314-E03DUq6eS9sR20200921

21-Sep-2020 16:22:07

26

218.3000

XLON

01002010000227328-E03DUq6eSBkt20200921

21-Sep-2020 16:22:07

758

218.3000

XLON

11002110000226930-E03DUq6eSBkL20200921

21-Sep-2020 16:22:07

646

218.3000

XLON

01002010000227328-E03DUq6eSBkq20200921

21-Sep-2020 16:22:36

680

218.3000

XLON

01002010000227456-E03DUq6eSCpq20200921

21-Sep-2020 16:22:47

617

218.2000

XLON

01002010000226837-E03DUq6eSDBr20200921

21-Sep-2020 16:23:59

974

218.1000

XLON

01002010000227966-E03DUq6eSFQF20200921

21-Sep-2020 16:23:59

848

218.1000

XLON

01002010000227550-E03DUq6eSFNd20200921

21-Sep-2020 16:24:02

905

218.0000

XLON

11002110000227655-E03DUq6eSFWW20200921

21-Sep-2020 16:25:18

53

218.0000

XLON

01002010000228385-E03DUq6eSHkJ20200921

21-Sep-2020 16:25:18

1264

218.0000

XLON

01002010000228367-E03DUq6eSHkB20200921

21-Sep-2020 16:25:18

674

218.0000

XLON

11002110000227994-E03DUq6eSHk120200921

21-Sep-2020 16:25:18

163

218.0000

XLON

11002110000227994-E03DUq6eSHjy20200921

21-Sep-2020 16:25:18

198

218.0000

XLON

11002110000228040-E03DUq6eSHkF20200921

21-Sep-2020 16:25:18

1

218.0000

XLON

11002110000228048-E03DUq6eSHkH20200921

21-Sep-2020 16:25:18

1077

218.0000

XLON

11002110000228024-E03DUq6eSHk720200921

21-Sep-2020 16:25:18

559

218.0000

XLON

11002110000228059-E03DUq6eSHkL20200921

21-Sep-2020 16:25:19

777

218.0000

XLON

01002010000228605-E03DUq6eSHnj20200921

21-Sep-2020 16:25:19

1000

218.0000

XLON

01002010000228605-E03DUq6eSHnh20200921

21-Sep-2020 16:25:27

1344

217.9000

XLON

11002110000228302-E03DUq6eSI2X20200921

21-Sep-2020 16:26:04

60

217.8000

XLON

11002110000228613-E03DUq6eSJ0p20200921

21-Sep-2020 16:27:01

3362

217.8000

XLON

11002110000228613-E03DUq6eSLH420200921

21-Sep-2020 16:27:19

76

217.9000

XLON

11002110000229396-E03DUq6eSM4L20200921

21-Sep-2020 16:27:39

409

218.1000

XLON

11002110000229504-E03DUq6eSN0u20200921

21-Sep-2020 16:27:39

400

218.1000

XLON

11002110000229504-E03DUq6eSN0s20200921

21-Sep-2020 16:27:39

630

218.1000

XLON

01002010000229837-E03DUq6eSN0y20200921

21-Sep-2020 16:27:39

1800

218.1000

XLON

01002010000229836-E03DUq6eSN0q20200921

21-Sep-2020 16:27:51

1712

218.4000

XLON

01002010000230066-E03DUq6eSNQi20200921

21-Sep-2020 16:27:51

1007

218.4000

XLON

11002110000229734-E03DUq6eSNQx20200921

21-Sep-2020 16:27:51

94

218.4000

XLON

11002110000229734-E03DUq6eSNQz20200921

21-Sep-2020 16:28:22

1876

218.4000

XLON

01002010000230304-E03DUq6eSOqC20200921

21-Sep-2020 16:28:24

490

218.4000

XLON

11002110000230019-E03DUq6eSP3h20200921

21-Sep-2020 16:28:24

482

218.4000

XLON

01002010000230329-E03DUq6eSP3n20200921

21-Sep-2020 16:28:24

519

218.4000

XLON

01002010000230329-E03DUq6eSP3l20200921

21-Sep-2020 16:28:24

1202

218.4000

XLON

01002010000230329-E03DUq6eSP3p20200921

21-Sep-2020 16:28:26

2

218.4000

XLON

11002110000230050-E03DUq6eSPBq20200921

21-Sep-2020 16:28:26

590

218.4000

XLON

11002110000230050-E03DUq6eSPBs20200921

21-Sep-2020 16:28:35

1944

218.4000

XLON

11002110000230114-E03DUq6eSPVf20200921

21-Sep-2020 16:28:44

2054

218.4000

XLON

01002010000230474-E03DUq6eSPw320200921

21-Sep-2020 16:28:48

2092

218.3000

XLON

01002010000230621-E03DUq6eSQ8K20200921

21-Sep-2020 16:29:09

2036

218.3000

XLON

01002010000230851-E03DUq6eSQpv20200921

21-Sep-2020 16:29:15

1763

218.2000

XLON

01002010000230938-E03DUq6eSRBD20200921

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFLBKLEBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings