Transaction in Own Shares

RNS Number : 7797Z
Standard Life Aberdeen plc
23 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

22 September 2020

Number of ordinary shares purchased:

 

574,106

Lowest price per share:

 

216.10

Highest price per share:

 

220.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

574,106

Weighted average price per day per trading venue:

 

217.7293

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Sep-2020 08:01:01

1877

219.1000

XLON

11002110000003560-E03EDnaZlFLV20200922

22-Sep-2020 08:01:03

433

218.9000

XLON

01002010000003610-E03EDnaZlFTj20200922

22-Sep-2020 08:01:03

132

218.9000

XLON

01002010000003610-E03EDnaZlFTl20200922

22-Sep-2020 08:02:58

671

219.3000

XLON

11002110000004931-E03EDnaZlKBk20200922

22-Sep-2020 08:02:58

557

219.4000

XLON

01002010000004996-E03EDnaZlKBW20200922

22-Sep-2020 08:03:00

628

219.2000

XLON

01002010000005382-E03EDnaZlKHl20200922

22-Sep-2020 08:04:30

527

219.8000

XLON

01002010000006113-E03EDnaZlNbt20200922

22-Sep-2020 08:04:30

480

220.0000

XLON

01002010000006148-E03EDnaZlNbN20200922

22-Sep-2020 08:04:30

671

220.0000

XLON

11002110000006112-E03EDnaZlNbP20200922

22-Sep-2020 08:04:31

864

219.6000

XLON

01002010000006300-E03EDnaZlNhC20200922

22-Sep-2020 08:05:03

363

219.0000

XLON

01002010000006301-E03EDnaZlOu920200922

22-Sep-2020 08:05:03

1021

219.0000

XLON

11002110000006262-E03EDnaZlOu520200922

22-Sep-2020 08:05:03

579

219.0000

XLON

01002010000006301-E03EDnaZlOu720200922

22-Sep-2020 08:05:06

479

218.8000

XLON

11002110000006500-E03EDnaZlP8C20200922

22-Sep-2020 08:05:10

412

218.8000

XLON

11002110000006500-E03EDnaZlPRT20200922

22-Sep-2020 08:05:53

646

218.8000

XLON

11002110000006899-E03EDnaZlRaW20200922

22-Sep-2020 08:05:53

1287

218.9000

XLON

01002010000006988-E03EDnaZlRa720200922

22-Sep-2020 08:05:53

48

218.8000

XLON

11002110000006500-E03EDnaZlRaU20200922

22-Sep-2020 08:06:21

941

218.3000

XLON

11002110000007377-E03EDnaZlSlP20200922

22-Sep-2020 08:06:22

377

218.2000

XLON

01002010000006950-E03EDnaZlSpW20200922

22-Sep-2020 08:06:22

159

218.2000

XLON

01002010000006950-E03EDnaZlSpT20200922

22-Sep-2020 08:06:22

554

218.2000

XLON

11002110000006535-E03EDnaZlSpR20200922

22-Sep-2020 08:07:51

926

218.3000

XLON

01002010000008097-E03EDnaZlXYG20200922

22-Sep-2020 08:08:51

938

218.3000

XLON

11002110000008615-E03EDnaZlb5T20200922

22-Sep-2020 08:08:52

542

218.2000

XLON

11002110000007846-E03EDnaZlb7u20200922

22-Sep-2020 08:08:54

772

218.1000

XLON

01002010000007475-E03EDnaZlbJV20200922

22-Sep-2020 08:09:25

682

217.7000

XLON

01002010000007442-E03EDnaZlcd720200922

22-Sep-2020 08:10:23

1018

217.9000

XLON

01002010000009330-E03EDnaZlfKj20200922

22-Sep-2020 08:10:25

996

218.0000

XLON

11002110000009301-E03EDnaZlfTk20200922

22-Sep-2020 08:10:31

1203

218.0000

XLON

01002010000009385-E03EDnaZlfqN20200922

22-Sep-2020 08:10:33

925

218.1000

XLON

01002010000009447-E03EDnaZlg0I20200922

22-Sep-2020 08:10:58

1111

218.2000

XLON

11002110000009507-E03EDnaZlhCc20200922

22-Sep-2020 08:11:01

155

218.1000

XLON

11002110000009384-E03EDnaZlhKz20200922

22-Sep-2020 08:11:01

1140

218.1000

XLON

11002110000009384-E03EDnaZlhKx20200922

22-Sep-2020 08:11:05

823

218.1000

XLON

11002110000009558-E03EDnaZlhen20200922

22-Sep-2020 08:11:05

1018

218.0000

XLON

11002110000009364-E03EDnaZlhes20200922

22-Sep-2020 08:12:15

1230

218.5000

XLON

11002110000010077-E03EDnaZlkg420200922

22-Sep-2020 08:12:33

927

218.5000

XLON

01002010000010168-E03EDnaZllI320200922

22-Sep-2020 08:12:40

950

218.4000

XLON

01002010000010134-E03EDnaZllYL20200922

22-Sep-2020 08:12:40

584

218.4000

XLON

01002010000010270-E03EDnaZllYg20200922

22-Sep-2020 08:14:45

1109

218.5000

XLON

11002110000010774-E03EDnaZlpvu20200922

22-Sep-2020 08:15:04

999

218.5000

XLON

01002010000011237-E03EDnaZlqd420200922

22-Sep-2020 08:15:11

675

218.4000

XLON

01002010000010745-E03EDnaZlqsV20200922

22-Sep-2020 08:15:34

908

218.8000

XLON

01002010000011608-E03EDnaZls6020200922

22-Sep-2020 08:15:35

1203

218.8000

XLON

11002110000011570-E03EDnaZls8M20200922

22-Sep-2020 08:15:36

926

218.8000

XLON

11002110000011582-E03EDnaZlsBi20200922

22-Sep-2020 08:15:38

1018

218.8000

XLON

01002010000011653-E03EDnaZlsHp20200922

22-Sep-2020 08:15:41

1209

218.8000

XLON

01002010000011681-E03EDnaZlsPE20200922

22-Sep-2020 08:17:21

1207

217.7000

XLON

11002110000012536-E03EDnaZlx4U20200922

22-Sep-2020 08:18:05

1207

218.0000

XLON

11002110000013153-E03EDnaZlyyl20200922

22-Sep-2020 08:18:20

1219

218.0000

XLON

11002110000013350-E03EDnaZlzoM20200922

22-Sep-2020 08:18:22

1401

217.9000

XLON

01002010000013148-E03EDnaZlzzD20200922

22-Sep-2020 08:19:19

829

218.5000

XLON

01002010000014186-E03EDnaZm2hC20200922

22-Sep-2020 08:22:32

270

219.1000

XLON

01002010000016617-E03EDnaZmBk820200922

22-Sep-2020 08:22:32

1000

219.1000

XLON

01002010000016617-E03EDnaZmBkA20200922

22-Sep-2020 08:22:34

421

219.1000

XLON

01002010000016650-E03EDnaZmBss20200922

22-Sep-2020 08:22:34

169

219.1000

XLON

01002010000016650-E03EDnaZmBsu20200922

22-Sep-2020 08:22:34

1000

219.1000

XLON

01002010000016650-E03EDnaZmBsq20200922

22-Sep-2020 08:22:43

685

218.7000

XLON

01002010000016775-E03EDnaZmCaE20200922

22-Sep-2020 08:22:43

432

218.7000

XLON

01002010000016775-E03EDnaZmCaC20200922

22-Sep-2020 08:23:00

1438

218.7000

XLON

11002110000016941-E03EDnaZmDD820200922

22-Sep-2020 08:23:05

1888

218.5000

XLON

11002110000017023-E03EDnaZmDXk20200922

22-Sep-2020 08:23:08

408

218.5000

XLON

01002010000017109-E03EDnaZmDhO20200922

22-Sep-2020 08:23:08

1000

218.5000

XLON

01002010000017109-E03EDnaZmDhM20200922

22-Sep-2020 08:23:55

527

218.5000

XLON

01002010000017721-E03EDnaZmFcK20200922

22-Sep-2020 08:23:55

542

218.5000

XLON

11002110000017666-E03EDnaZmFcQ20200922

22-Sep-2020 08:25:00

767

218.2000

XLON

11002110000017060-E03EDnaZmI7420200922

22-Sep-2020 08:25:43

1488

218.3000

XLON

01002010000018670-E03EDnaZmJps20200922

22-Sep-2020 08:25:43

1290

218.5000

XLON

01002010000018756-E03EDnaZmJna20200922

22-Sep-2020 08:25:43

1074

218.3000

XLON

01002010000019006-E03EDnaZmJqF20200922

22-Sep-2020 08:25:44

999

218.2000

XLON

01002010000018642-E03EDnaZmJrm20200922

22-Sep-2020 08:26:50

893

218.1000

XLON

11002110000019548-E03EDnaZmMar20200922

22-Sep-2020 08:26:50

1211

218.1000

XLON

01002010000019553-E03EDnaZmMZs20200922

22-Sep-2020 08:26:53

936

217.9000

XLON

01002010000019463-E03EDnaZmMer20200922

22-Sep-2020 08:27:41

527

217.9000

XLON

11002110000019731-E03EDnaZmNsq20200922

22-Sep-2020 08:28:27

1437

218.0000

XLON

11002110000020345-E03EDnaZmPJL20200922

22-Sep-2020 08:28:30

650

217.9000

XLON

11002110000020366-E03EDnaZmPOZ20200922

22-Sep-2020 08:28:30

850

217.9000

XLON

01002010000020370-E03EDnaZmPOE20200922

22-Sep-2020 08:29:01

512

217.8000

XLON

11002110000020487-E03EDnaZmQ5320200922

22-Sep-2020 08:30:27

1000

218.1000

XLON

11002110000021703-E03EDnaZmTJy20200922

22-Sep-2020 08:30:27

120

218.1000

XLON

11002110000021703-E03EDnaZmTK020200922

22-Sep-2020 08:30:30

1079

218.0000

XLON

11002110000021259-E03EDnaZmTTq20200922

22-Sep-2020 08:30:31

554

217.9000

XLON

01002010000021830-E03EDnaZmTdy20200922

22-Sep-2020 08:30:31

554

218.0000

XLON

11002110000021745-E03EDnaZmTaq20200922

22-Sep-2020 08:30:33

479

217.9000

XLON

01002010000021855-E03EDnaZmTjY20200922

22-Sep-2020 08:31:35

575

217.8000

XLON

11002110000021770-E03EDnaZmVyV20200922

22-Sep-2020 08:32:12

560

217.8000

XLON

11002110000022702-E03EDnaZmX8f20200922

22-Sep-2020 08:32:30

721

217.7000

XLON

11002110000022401-E03EDnaZmXq020200922

22-Sep-2020 08:34:24

735

218.0000

XLON

11002110000024201-E03EDnaZmbkt20200922

22-Sep-2020 08:35:08

927

217.9000

XLON

11002110000023959-E03EDnaZmdDf20200922

22-Sep-2020 08:36:36

513

217.9000

XLON

11002110000025176-E03EDnaZmfvI20200922

22-Sep-2020 08:38:57

480

217.7000

XLON

11002110000026836-E03EDnaZmjwe20200922

22-Sep-2020 08:41:34

575

218.0000

XLON

11002110000028318-E03EDnaZmo5o20200922

22-Sep-2020 08:42:03

527

217.9000

XLON

11002110000027830-E03EDnaZmoWW20200922

22-Sep-2020 08:42:38

480

217.9000

XLON

11002110000028783-E03EDnaZmpRH20200922

22-Sep-2020 08:45:43

488

218.2000

XLON

01002010000030649-E03EDnaZmuBK20200922

22-Sep-2020 08:45:43

342

218.2000

XLON

01002010000030650-E03EDnaZmuBN20200922

22-Sep-2020 08:45:43

270

218.2000

XLON

01002010000030649-E03EDnaZmuBI20200922

22-Sep-2020 08:45:43

1

218.2000

XLON

01002010000030650-E03EDnaZmuBP20200922

22-Sep-2020 08:45:48

357

218.0000

XLON

01002010000030549-E03EDnaZmuOF20200922

22-Sep-2020 08:45:48

266

218.0000

XLON

01002010000030549-E03EDnaZmuOD20200922

22-Sep-2020 08:46:05

605

217.9000

XLON

11002110000030479-E03EDnaZmvEP20200922

22-Sep-2020 08:46:23

1132

218.1000

XLON

11002110000031037-E03EDnaZmvmi20200922

22-Sep-2020 08:46:34

836

218.1000

XLON

01002010000031159-E03EDnaZmw1420200922

22-Sep-2020 08:46:34

754

218.1000

XLON

01002010000031159-E03EDnaZmw1220200922

22-Sep-2020 08:47:55

1483

218.3000

XLON

01002010000031805-E03EDnaZmxwp20200922

22-Sep-2020 08:48:11

1566

218.3000

XLON

01002010000031869-E03EDnaZmyPy20200922

22-Sep-2020 08:48:11

54

218.3000

XLON

01002010000031869-E03EDnaZmyQ120200922

22-Sep-2020 08:48:11

1000

218.3000

XLON

11002110000031947-E03EDnaZmyQU20200922

22-Sep-2020 08:48:48

600

218.5000

XLON

11002110000032269-E03EDnaZmzYF20200922

22-Sep-2020 08:48:48

993

218.5000

XLON

11002110000032269-E03EDnaZmzYH20200922

22-Sep-2020 08:49:06

366

218.4000

XLON

01002010000032206-E03EDnaZmzs020200922

22-Sep-2020 08:49:06

1341

218.4000

XLON

01002010000032206-E03EDnaZmzs220200922

22-Sep-2020 08:49:11

697

218.3000

XLON

11002110000032234-E03EDnaZmzxL20200922

22-Sep-2020 08:49:11

628

218.3000

XLON

11002110000032234-E03EDnaZmzxJ20200922

22-Sep-2020 08:49:11

41

218.3000

XLON

11002110000032234-E03EDnaZmzxH20200922

22-Sep-2020 08:50:41

527

218.5000

XLON

11002110000033102-E03EDnaZn1qG20200922

22-Sep-2020 08:50:47

1289

218.4000

XLON

01002010000033168-E03EDnaZn28d20200922

22-Sep-2020 08:51:00

780

218.2000

XLON

11002110000033204-E03EDnaZn2Y220200922

22-Sep-2020 08:51:00

294

218.2000

XLON

11002110000033204-E03EDnaZn2Y020200922

22-Sep-2020 08:51:51

1110

218.1000

XLON

11002110000033355-E03EDnaZn3Rm20200922

22-Sep-2020 08:52:16

335

218.1000

XLON

11002110000033783-E03EDnaZn40720200922

22-Sep-2020 08:52:57

1000

218.5000

XLON

01002010000034200-E03EDnaZn4t720200922

22-Sep-2020 08:52:57

1800

218.5000

XLON

01002010000034200-E03EDnaZn4t520200922

22-Sep-2020 08:52:57

1130

218.5000

XLON

01002010000034200-E03EDnaZn4t920200922

22-Sep-2020 08:52:57

1323

218.5000

XLON

11002110000034186-E03EDnaZn4rp20200922

22-Sep-2020 08:52:57

342

218.5000

XLON

11002110000034186-E03EDnaZn4rn20200922

22-Sep-2020 08:53:11

1637

218.3000

XLON

11002110000034205-E03EDnaZn5Ld20200922

22-Sep-2020 08:53:13

997

218.2000

XLON

01002010000034328-E03EDnaZn5Qs20200922

22-Sep-2020 08:53:14

1434

218.1000

XLON

11002110000034334-E03EDnaZn5Rq20200922

22-Sep-2020 08:53:34

527

218.0000

XLON

11002110000034432-E03EDnaZn60a20200922

22-Sep-2020 08:54:34

899

217.9000

XLON

11002110000034758-E03EDnaZn7mT20200922

22-Sep-2020 08:54:42

773

217.9000

XLON

11002110000035126-E03EDnaZn8CT20200922

22-Sep-2020 08:55:38

582

217.9000

XLON

01002010000035697-E03EDnaZnAEQ20200922

22-Sep-2020 08:55:38

575

217.8000

XLON

01002010000034415-E03EDnaZnAEn20200922

22-Sep-2020 08:55:38

591

217.9000

XLON

01002010000035697-E03EDnaZnAEO20200922

22-Sep-2020 08:56:20

568

217.8000

XLON

01002010000035809-E03EDnaZnBb420200922

22-Sep-2020 08:57:06

787

217.7000

XLON

11002110000036283-E03EDnaZnDJu20200922

22-Sep-2020 08:57:40

690

217.7000

XLON

11002110000037095-E03EDnaZnEBg20200922

22-Sep-2020 08:57:40

637

217.7000

XLON

01002010000036840-E03EDnaZnEBP20200922

22-Sep-2020 08:59:12

703

217.6000

XLON

11002110000036729-E03EDnaZnH3V20200922

22-Sep-2020 09:01:08

479

217.8000

XLON

01002010000039229-E03EDnaZnKvG20200922

22-Sep-2020 09:01:08

282

217.8000

XLON

11002110000039213-E03EDnaZnKvE20200922

22-Sep-2020 09:01:08

380

217.8000

XLON

11002110000039213-E03EDnaZnKvC20200922

22-Sep-2020 09:02:32

1245

218.0000

XLON

11002110000039945-E03EDnaZnNn720200922

22-Sep-2020 09:03:23

1067

217.9000

XLON

01002010000039945-E03EDnaZnPAd20200922

22-Sep-2020 09:03:40

867

217.9000

XLON

01002010000040772-E03EDnaZnPcL20200922

22-Sep-2020 09:03:41

945

217.8000

XLON

11002110000040702-E03EDnaZnPf120200922

22-Sep-2020 09:03:46

878

217.7000

XLON

01002010000040693-E03EDnaZnPsy20200922

22-Sep-2020 09:04:39

479

217.6000

XLON

11002110000040876-E03EDnaZnR1X20200922

22-Sep-2020 09:04:53

527

217.6000

XLON

01002010000041480-E03EDnaZnRRO20200922

22-Sep-2020 09:05:33

719

217.5000

XLON

01002010000040871-E03EDnaZnSOD20200922

22-Sep-2020 09:06:13

525

217.5000

XLON

11002110000042071-E03EDnaZnTJD20200922

22-Sep-2020 09:06:18

575

217.4000

XLON

11002110000041988-E03EDnaZnTRN20200922

22-Sep-2020 09:08:37

886

217.5000

XLON

01002010000043399-E03EDnaZnYDi20200922

22-Sep-2020 09:10:21

854

217.5000

XLON

01002010000044252-E03EDnaZnayD20200922

22-Sep-2020 09:10:24

812

217.4000

XLON

01002010000043295-E03EDnaZnbEE20200922

22-Sep-2020 09:10:24

719

217.4000

XLON

01002010000044713-E03EDnaZnbGB20200922

22-Sep-2020 09:11:13

575

217.6000

XLON

11002110000045149-E03EDnaZncsM20200922

22-Sep-2020 09:16:15

235

217.6000

XLON

01002010000047401-E03EDnaZnkJf20200922

22-Sep-2020 09:16:15

1

217.6000

XLON

01002010000047401-E03EDnaZnkJh20200922

22-Sep-2020 09:16:16

2188

217.6000

XLON

11002110000047389-E03EDnaZnkKS20200922

22-Sep-2020 09:16:31

940

217.5000

XLON

01002010000047409-E03EDnaZnkag20200922

22-Sep-2020 09:16:58

927

217.5000

XLON

11002110000047572-E03EDnaZnlAN20200922

22-Sep-2020 09:18:30

928

217.4000

XLON

11002110000047514-E03EDnaZnnSD20200922

22-Sep-2020 09:19:07

714

217.3000

XLON

01002010000048567-E03EDnaZnoKW20200922

22-Sep-2020 09:19:57

604

217.1000

XLON

01002010000047994-E03EDnaZnpMq20200922

22-Sep-2020 09:20:07

499

217.0000

XLON

11002110000048569-E03EDnaZnppk20200922

22-Sep-2020 09:22:53

568

216.8000

XLON

01002010000049981-E03EDnaZnuJ520200922

22-Sep-2020 09:24:42

513

216.6000

XLON

01002010000051531-E03EDnaZnwt920200922

22-Sep-2020 09:25:20

552

216.5000

XLON

11002110000049659-E03EDnaZnxsu20200922

22-Sep-2020 09:25:45

767

216.3000

XLON

01002010000051117-E03EDnaZnyZ820200922

22-Sep-2020 09:25:45

1965

216.3000

XLON

01002010000052489-E03EDnaZnyZk20200922

22-Sep-2020 09:27:15

512

216.4000

XLON

11002110000052923-E03EDnaZo10d20200922

22-Sep-2020 09:27:15

493

216.4000

XLON

01002010000052894-E03EDnaZo10b20200922

22-Sep-2020 09:29:24

1757

216.7000

XLON

01002010000054052-E03EDnaZo3Mr20200922

22-Sep-2020 09:30:02

1688

216.7000

XLON

11002110000054157-E03EDnaZo47J20200922

22-Sep-2020 09:30:02

502

216.7000

XLON

11002110000054157-E03EDnaZo47P20200922

22-Sep-2020 09:32:36

1000

216.9000

XLON

11002110000055639-E03EDnaZo75M20200922

22-Sep-2020 09:32:36

1003

216.9000

XLON

11002110000055640-E03EDnaZo75Z20200922

22-Sep-2020 09:32:57

479

217.0000

XLON

01002010000055796-E03EDnaZo7eP20200922

22-Sep-2020 09:32:57

719

217.0000

XLON

11002110000055836-E03EDnaZo7eN20200922

22-Sep-2020 09:34:55

1436

217.0000

XLON

11002110000056473-E03EDnaZo9ul20200922

22-Sep-2020 09:35:37

66

217.1000

XLON

11002110000056924-E03EDnaZoAla20200922

22-Sep-2020 09:35:37

509

217.1000

XLON

11002110000056924-E03EDnaZoAlc20200922

22-Sep-2020 09:35:37

1800

217.1000

XLON

11002110000056927-E03EDnaZoAlu20200922

22-Sep-2020 09:35:54

623

216.8000

XLON

01002010000057055-E03EDnaZoB9b20200922

22-Sep-2020 09:38:37

498

216.5000

XLON

11002110000057531-E03EDnaZoF9U20200922

22-Sep-2020 09:39:48

503

216.4000

XLON

01002010000057085-E03EDnaZoGoT20200922

22-Sep-2020 09:40:55

1285

216.3000

XLON

01002010000057566-E03EDnaZoIcR20200922

22-Sep-2020 09:42:13

512

216.1000

XLON

01002010000059145-E03EDnaZoKaq20200922

22-Sep-2020 09:44:03

109

216.4000

XLON

11002110000060133-E03EDnaZoOZ520200922

22-Sep-2020 09:44:03

495

216.4000

XLON

01002010000060190-E03EDnaZoOYx20200922

22-Sep-2020 09:44:03

399

216.4000

XLON

11002110000060133-E03EDnaZoOYz20200922

22-Sep-2020 09:47:47

545

216.4000

XLON

11002110000061704-E03EDnaZoTJ820200922

22-Sep-2020 09:47:47

2134

216.4000

XLON

01002010000061743-E03EDnaZoTJ620200922

22-Sep-2020 09:47:47

209

216.4000

XLON

01002010000061743-E03EDnaZoTJ420200922

22-Sep-2020 09:49:36

650

216.2000

XLON

11002110000062321-E03EDnaZoVcv20200922

22-Sep-2020 09:49:36

2102

216.2000

XLON

11002110000062332-E03EDnaZoVcx20200922

22-Sep-2020 09:49:36

1600

216.2000

XLON

11002110000062321-E03EDnaZoVct20200922

22-Sep-2020 09:53:52

7

216.2000

XLON

01002010000064345-E03EDnaZoamj20200922

22-Sep-2020 09:53:59

442

216.4000

XLON

11002110000064367-E03EDnaZoavl20200922

22-Sep-2020 09:54:00

799

216.4000

XLON

01002010000064406-E03EDnaZoaxI20200922

22-Sep-2020 09:54:01

1576

216.4000

XLON

01002010000064415-E03EDnaZoayn20200922

22-Sep-2020 09:54:03

1050

216.3000

XLON

11002110000064382-E03EDnaZob0G20200922

22-Sep-2020 09:59:06

639

216.9000

XLON

01002010000066227-E03EDnaZog9m20200922

22-Sep-2020 09:59:06

1000

216.9000

XLON

01002010000066226-E03EDnaZog9V20200922

22-Sep-2020 09:59:06

646

216.9000

XLON

01002010000066226-E03EDnaZog9Z20200922

22-Sep-2020 09:59:07

948

216.9000

XLON

11002110000066198-E03EDnaZogAr20200922

22-Sep-2020 09:59:07

723

216.9000

XLON

11002110000066199-E03EDnaZogB120200922

22-Sep-2020 09:59:10

1360

216.8000

XLON

01002010000066235-E03EDnaZogBn20200922

22-Sep-2020 10:05:10

1096

216.6000

XLON

01002010000068293-E03EDnaZom8V20200922

22-Sep-2020 10:05:10

1809

216.6000

XLON

11002110000068224-E03EDnaZom8T20200922

22-Sep-2020 10:05:49

147

216.6000

XLON

11002110000068365-E03EDnaZomvf20200922

22-Sep-2020 10:06:21

1816

216.7000

XLON

01002010000068786-E03EDnaZonO120200922

22-Sep-2020 10:06:21

1827

216.6000

XLON

11002110000068723-E03EDnaZonOH20200922

22-Sep-2020 10:08:56

540

216.8000

XLON

01002010000069602-E03EDnaZoq7G20200922

22-Sep-2020 10:08:56

1016

216.8000

XLON

11002110000069550-E03EDnaZoq7E20200922

22-Sep-2020 10:09:18

1465

217.0000

XLON

11002110000069812-E03EDnaZoqTf20200922

22-Sep-2020 10:09:18

346

217.0000

XLON

11002110000069812-E03EDnaZoqTh20200922

22-Sep-2020 10:09:18

135

217.0000

XLON

11002110000069806-E03EDnaZoqTd20200922

22-Sep-2020 10:09:18

1600

217.0000

XLON

11002110000069806-E03EDnaZoqTb20200922

22-Sep-2020 10:17:55

280

217.4000

XLON

01002010000073287-E03EDnaZp0yg20200922

22-Sep-2020 10:18:58

601

217.5000

XLON

11002110000073676-E03EDnaZp27o20200922

22-Sep-2020 10:18:58

528

217.4000

XLON

11002110000073676-E03EDnaZp27m20200922

22-Sep-2020 10:18:58

1000

217.4000

XLON

11002110000073676-E03EDnaZp27k20200922

22-Sep-2020 10:19:17

2116

217.3000

XLON

11002110000073774-E03EDnaZp2T320200922

22-Sep-2020 10:20:03

827

217.2000

XLON

01002010000074167-E03EDnaZp3HH20200922

22-Sep-2020 10:20:03

950

217.2000

XLON

01002010000074167-E03EDnaZp3HF20200922

22-Sep-2020 10:20:03

2442

217.2000

XLON

01002010000073826-E03EDnaZp3Gi20200922

22-Sep-2020 10:20:03

139

217.2000

XLON

01002010000074167-E03EDnaZp3HJ20200922

22-Sep-2020 10:27:04

1000

217.3000

XLON

01002010000077152-E03EDnaZpAL020200922

22-Sep-2020 10:27:04

421

217.3000

XLON

01002010000077152-E03EDnaZpAL220200922

22-Sep-2020 10:27:05

925

217.3000

XLON

01002010000077160-E03EDnaZpALs20200922

22-Sep-2020 10:27:05

772

217.3000

XLON

01002010000077160-E03EDnaZpALo20200922

22-Sep-2020 10:27:05

1042

217.3000

XLON

01002010000077160-E03EDnaZpALq20200922

22-Sep-2020 10:30:17

2357

217.1000

XLON

11002110000078843-E03EDnaZpDr020200922

22-Sep-2020 10:36:54

482

216.9000

XLON

01002010000081201-E03EDnaZpJXB20200922

22-Sep-2020 10:36:54

1118

216.9000

XLON

11002110000081133-E03EDnaZpJX920200922

22-Sep-2020 10:36:54

9

216.9000

XLON

01002010000081201-E03EDnaZpJXE20200922

22-Sep-2020 10:37:10

1102

217.0000

XLON

11002110000081397-E03EDnaZpJjw20200922

22-Sep-2020 10:37:11

674

217.0000

XLON

01002010000081468-E03EDnaZpJl620200922

22-Sep-2020 10:37:11

709

217.0000

XLON

11002110000081411-E03EDnaZpJl820200922

22-Sep-2020 10:38:44

147

217.0000

XLON

11002110000081644-E03EDnaZpKaL20200922

22-Sep-2020 10:38:44

983

217.0000

XLON

11002110000081644-E03EDnaZpKaN20200922

22-Sep-2020 10:41:23

1458

217.4000

XLON

11002110000082784-E03EDnaZpMO520200922

22-Sep-2020 10:48:44

1040

217.4000

XLON

11002110000084989-E03EDnaZpSCD20200922

22-Sep-2020 10:48:44

545

217.4000

XLON

11002110000084989-E03EDnaZpSCF20200922

22-Sep-2020 10:50:46

980

217.4000

XLON

11002110000085727-E03EDnaZpU8S20200922

22-Sep-2020 10:50:46

480

217.4000

XLON

01002010000085780-E03EDnaZpU8c20200922

22-Sep-2020 10:50:47

1616

217.4000

XLON

01002010000085784-E03EDnaZpU9K20200922

22-Sep-2020 10:50:50

1550

217.4000

XLON

11002110000085743-E03EDnaZpUCp20200922

22-Sep-2020 10:50:50

66

217.4000

XLON

11002110000085743-E03EDnaZpUCn20200922

22-Sep-2020 10:59:09

581

217.3000

XLON

11002110000088291-E03EDnaZpbOx20200922

22-Sep-2020 10:59:09

962

217.3000

XLON

11002110000088189-E03EDnaZpbOv20200922

22-Sep-2020 10:59:09

818

217.3000

XLON

11002110000088154-E03EDnaZpbOr20200922

22-Sep-2020 10:59:09

771

217.3000

XLON

01002010000088232-E03EDnaZpbOt20200922

22-Sep-2020 11:00:07

715

217.4000

XLON

01002010000089235-E03EDnaZpciu20200922

22-Sep-2020 11:00:07

821

217.4000

XLON

11002110000089157-E03EDnaZpcis20200922

22-Sep-2020 11:00:13

1726

217.4000

XLON

11002110000089173-E03EDnaZpcst20200922

22-Sep-2020 11:00:15

468

217.4000

XLON

01002010000089299-E03EDnaZpcvd20200922

22-Sep-2020 11:00:15

653

217.4000

XLON

01002010000089299-E03EDnaZpcvb20200922

22-Sep-2020 11:05:11

1771

217.4000

XLON

11002110000091069-E03EDnaZpiZv20200922

22-Sep-2020 11:05:12

1839

217.4000

XLON

01002010000091184-E03EDnaZpibk20200922

22-Sep-2020 11:07:31

1419

217.4000

XLON

01002010000091901-E03EDnaZpkO920200922

22-Sep-2020 11:08:15

1092

217.4000

XLON

01002010000091916-E03EDnaZpkz020200922

22-Sep-2020 11:12:39

595

217.4000

XLON

01002010000093811-E03EDnaZpoIa20200922

22-Sep-2020 11:12:39

56

217.4000

XLON

01002010000093811-E03EDnaZpoIY20200922

22-Sep-2020 11:12:39

1358

217.4000

XLON

11002110000093735-E03EDnaZpoIK20200922

22-Sep-2020 11:12:42

688

217.4000

XLON

11002110000093756-E03EDnaZpoKV20200922

22-Sep-2020 11:12:42

924

217.4000

XLON

11002110000093756-E03EDnaZpoKT20200922

22-Sep-2020 11:16:36

1894

217.2000

XLON

01002010000095375-E03EDnaZprNP20200922

22-Sep-2020 11:16:36

599

217.2000

XLON

01002010000095375-E03EDnaZprNU20200922

22-Sep-2020 11:16:36

2258

217.1000

XLON

01002010000095365-E03EDnaZprJl20200922

22-Sep-2020 11:20:29

407

217.5000

XLON

01002010000096855-E03EDnaZpuSB20200922

22-Sep-2020 11:20:29

288

217.5000

XLON

01002010000096855-E03EDnaZpuS920200922

22-Sep-2020 11:20:29

123

217.5000

XLON

01002010000096855-E03EDnaZpuS720200922

22-Sep-2020 11:21:02

1093

217.5000

XLON

11002110000096961-E03EDnaZpv1v20200922

22-Sep-2020 11:21:02

568

217.5000

XLON

11002110000096961-E03EDnaZpv1x20200922

22-Sep-2020 11:21:03

568

217.5000

XLON

01002010000097076-E03EDnaZpv4W20200922

22-Sep-2020 11:21:03

568

217.5000

XLON

01002010000097076-E03EDnaZpv4U20200922

22-Sep-2020 11:21:04

568

217.5000

XLON

11002110000096983-E03EDnaZpv7320200922

22-Sep-2020 11:21:04

1093

217.5000

XLON

11002110000096983-E03EDnaZpv7120200922

22-Sep-2020 11:21:07

560

217.5000

XLON

01002010000097107-E03EDnaZpvD520200922

22-Sep-2020 11:21:07

171

217.5000

XLON

01002010000097107-E03EDnaZpvD320200922

22-Sep-2020 11:21:10

953

217.5000

XLON

11002110000097028-E03EDnaZpvEH20200922

22-Sep-2020 11:22:24

484

217.6000

XLON

01002010000097680-E03EDnaZpwhW20200922

22-Sep-2020 11:22:25

92

217.6000

XLON

11002110000097584-E03EDnaZpwim20200922

22-Sep-2020 11:22:26

908

217.6000

XLON

11002110000097590-E03EDnaZpwk620200922

22-Sep-2020 11:22:26

484

217.6000

XLON

11002110000097590-E03EDnaZpwk820200922

22-Sep-2020 11:22:29

905

217.6000

XLON

11002110000097618-E03EDnaZpwnp20200922

22-Sep-2020 11:22:29

484

217.6000

XLON

11002110000097618-E03EDnaZpwnr20200922

22-Sep-2020 11:23:19

1888

217.8000

XLON

01002010000098102-E03EDnaZpxta20200922

22-Sep-2020 11:24:01

2024

217.8000

XLON

11002110000098011-E03EDnaZpyf920200922

22-Sep-2020 11:24:02

1888

217.7000

XLON

01002010000098435-E03EDnaZpygM20200922

22-Sep-2020 11:24:03

368

217.7000

XLON

11002110000098354-E03EDnaZpyiR20200922

22-Sep-2020 11:24:03

710

217.7000

XLON

11002110000098354-E03EDnaZpyiP20200922

22-Sep-2020 11:24:04

58

217.7000

XLON

01002010000098448-E03EDnaZpyj320200922

22-Sep-2020 11:24:04

17

217.7000

XLON

01002010000098448-E03EDnaZpyj520200922

22-Sep-2020 11:24:06

981

217.7000

XLON

11002110000098374-E03EDnaZpykd20200922

22-Sep-2020 11:24:11

2838

217.7000

XLON

11002110000098376-E03EDnaZpyqQ20200922

22-Sep-2020 11:24:11

357

217.7000

XLON

11002110000098376-E03EDnaZpyqT20200922

22-Sep-2020 11:24:11

772

217.7000

XLON

11002110000098411-E03EDnaZpyr920200922

22-Sep-2020 11:27:16

1800

217.4000

XLON

01002010000099638-E03EDnaZq2VH20200922

22-Sep-2020 11:27:16

497

217.4000

XLON

01002010000099638-E03EDnaZq2VJ20200922

22-Sep-2020 11:30:25

1000

217.6000

XLON

11002110000100737-E03EDnaZq5Fg20200922

22-Sep-2020 11:30:26

1600

217.6000

XLON

01002010000100845-E03EDnaZq5IF20200922

22-Sep-2020 11:30:26

219

217.6000

XLON

01002010000100845-E03EDnaZq5IJ20200922

22-Sep-2020 11:30:27

476

217.6000

XLON

11002110000100777-E03EDnaZq5KN20200922

22-Sep-2020 11:30:28

1516

217.6000

XLON

01002010000100862-E03EDnaZq5Lq20200922

22-Sep-2020 11:30:30

358

217.6000

XLON

11002110000100802-E03EDnaZq5O620200922

22-Sep-2020 11:30:30

1800

217.6000

XLON

11002110000100802-E03EDnaZq5O420200922

22-Sep-2020 11:34:18

1942

217.8000

XLON

01002010000102607-E03EDnaZq8sx20200922

22-Sep-2020 11:39:21

560

217.8000

XLON

01002010000104428-E03EDnaZqE9I20200922

22-Sep-2020 11:39:21

16

217.8000

XLON

01002010000104428-E03EDnaZqE9K20200922

22-Sep-2020 11:39:21

1800

217.8000

XLON

01002010000104428-E03EDnaZqE9G20200922

22-Sep-2020 11:41:53

1479

217.9000

XLON

11002110000105179-E03EDnaZqGz520200922

22-Sep-2020 11:41:54

1463

217.9000

XLON

11002110000105441-E03EDnaZqH5I20200922

22-Sep-2020 11:41:56

1198

217.9000

XLON

11002110000105454-E03EDnaZqH7s20200922

22-Sep-2020 11:48:20

449

218.1000

XLON

01002010000107721-E03EDnaZqLrI20200922

22-Sep-2020 11:48:22

1000

218.1000

XLON

01002010000107731-E03EDnaZqLuG20200922

22-Sep-2020 11:48:22

449

218.1000

XLON

01002010000107731-E03EDnaZqLuI20200922

22-Sep-2020 11:48:22

486

218.1000

XLON

01002010000107731-E03EDnaZqLuK20200922

22-Sep-2020 11:48:22

344

218.1000

XLON

01002010000107731-E03EDnaZqLuM20200922

22-Sep-2020 11:50:47

1376

217.9000

XLON

01002010000108538-E03EDnaZqO4a20200922

22-Sep-2020 11:50:59

1018

218.0000

XLON

01002010000108550-E03EDnaZqOFC20200922

22-Sep-2020 11:56:40

1380

217.7000

XLON

01002010000110363-E03EDnaZqTmN20200922

22-Sep-2020 11:56:40

3579

217.7000

XLON

11002110000110269-E03EDnaZqTnI20200922

22-Sep-2020 11:57:08

1329

217.8000

XLON

11002110000110382-E03EDnaZqU6m20200922

22-Sep-2020 11:58:58

1000

218.2000

XLON

01002010000111111-E03EDnaZqW8520200922

22-Sep-2020 11:58:58

536

218.2000

XLON

01002010000111111-E03EDnaZqW8920200922

22-Sep-2020 11:58:58

961

218.2000

XLON

01002010000111111-E03EDnaZqW8720200922

22-Sep-2020 11:59:00

477

218.2000

XLON

01002010000111134-E03EDnaZqWA020200922

22-Sep-2020 11:59:00

1000

218.2000

XLON

01002010000111134-E03EDnaZqW9y20200922

22-Sep-2020 11:59:00

63

218.2000

XLON

01002010000111134-E03EDnaZqWA420200922

22-Sep-2020 11:59:00

500

218.2000

XLON

01002010000111134-E03EDnaZqWA220200922

22-Sep-2020 11:59:00

1000

218.2000

XLON

11002110000111054-E03EDnaZqWAR20200922

22-Sep-2020 11:59:21

1286

218.2000

XLON

11002110000111151-E03EDnaZqWYl20200922

22-Sep-2020 11:59:22

1198

218.2000

XLON

01002010000111277-E03EDnaZqWZN20200922

22-Sep-2020 12:10:01

1641

217.7000

XLON

11002110000114185-E03EDnaZqfvd20200922

22-Sep-2020 12:10:01

257

217.7000

XLON

01002010000114233-E03EDnaZqfvb20200922

22-Sep-2020 12:10:01

958

217.7000

XLON

01002010000114233-E03EDnaZqfvZ20200922

22-Sep-2020 12:13:29

1232

218.0000

XLON

11002110000115224-E03EDnaZqj0p20200922

22-Sep-2020 12:13:30

1232

218.0000

XLON

11002110000115227-E03EDnaZqj1r20200922

22-Sep-2020 12:13:32

1232

218.0000

XLON

01002010000115320-E03EDnaZqj3A20200922

22-Sep-2020 12:13:35

521

218.0000

XLON

11002110000115242-E03EDnaZqj5G20200922

22-Sep-2020 12:16:18

758

218.1000

XLON

11002110000116025-E03EDnaZqlYP20200922

22-Sep-2020 12:16:19

84

218.1000

XLON

01002010000116092-E03EDnaZqldD20200922

22-Sep-2020 12:16:19

382

218.1000

XLON

01002010000116092-E03EDnaZqldB20200922

22-Sep-2020 12:16:20

382

218.1000

XLON

11002110000116042-E03EDnaZqlgJ20200922

22-Sep-2020 12:16:34

1210

218.1000

XLON

11002110000116057-E03EDnaZqlzm20200922

22-Sep-2020 12:16:36

1206

218.1000

XLON

01002010000116208-E03EDnaZqm4y20200922

22-Sep-2020 12:16:55

704

218.1000

XLON

01002010000116214-E03EDnaZqmJJ20200922

22-Sep-2020 12:22:10

436

218.1000

XLON

11002110000117786-E03EDnaZqqgt20200922

22-Sep-2020 12:22:11

1000

218.1000

XLON

11002110000117790-E03EDnaZqqhr20200922

22-Sep-2020 12:22:12

436

218.1000

XLON

11002110000117795-E03EDnaZqqib20200922

22-Sep-2020 12:22:12

1000

218.1000

XLON

11002110000117795-E03EDnaZqqiZ20200922

22-Sep-2020 12:22:13

436

218.1000

XLON

01002010000117814-E03EDnaZqqjB20200922

22-Sep-2020 12:22:13

879

218.1000

XLON

01002010000117814-E03EDnaZqqj920200922

22-Sep-2020 12:22:15

524

218.1000

XLON

11002110000117803-E03EDnaZqqk520200922

22-Sep-2020 12:22:15

436

218.1000

XLON

11002110000117803-E03EDnaZqqk320200922

22-Sep-2020 12:31:11

599

217.9000

XLON

01002010000119939-E03EDnaZqyHw20200922

22-Sep-2020 12:31:11

1299

217.9000

XLON

11002110000119854-E03EDnaZqyHu20200922

22-Sep-2020 12:31:14

1301

218.0000

XLON

11002110000120211-E03EDnaZqyKb20200922

22-Sep-2020 12:31:15

552

218.0000

XLON

01002010000120245-E03EDnaZqyKt20200922

22-Sep-2020 12:31:17

749

218.0000

XLON

01002010000120245-E03EDnaZqyM920200922

22-Sep-2020 12:31:17

552

218.0000

XLON

11002110000120217-E03EDnaZqyMB20200922

22-Sep-2020 12:31:34

1299

218.0000

XLON

11002110000120220-E03EDnaZqyd520200922

22-Sep-2020 12:34:40

1320

218.2000

XLON

11002110000121380-E03EDnaZr1qL20200922

22-Sep-2020 12:34:54

1324

218.2000

XLON

01002010000121421-E03EDnaZr24v20200922

22-Sep-2020 12:39:22

1349

218.5000

XLON

01002010000122652-E03EDnaZr69u20200922

22-Sep-2020 12:39:23

383

218.5000

XLON

01002010000122818-E03EDnaZr6CF20200922

22-Sep-2020 12:39:24

1349

218.5000

XLON

11002110000122779-E03EDnaZr6D720200922

22-Sep-2020 12:39:27

418

218.5000

XLON

01002010000122829-E03EDnaZr6Jn20200922

22-Sep-2020 12:39:27

700

218.5000

XLON

01002010000122829-E03EDnaZr6Jl20200922

22-Sep-2020 12:42:21

1358

218.5000

XLON

11002110000123817-E03EDnaZr8yA20200922

22-Sep-2020 12:42:22

190

218.5000

XLON

11002110000123851-E03EDnaZr92C20200922

22-Sep-2020 12:42:25

1348

218.5000

XLON

01002010000123930-E03EDnaZr95T20200922

22-Sep-2020 12:51:57

1387

218.0000

XLON

11002110000126807-E03EDnaZrGnw20200922

22-Sep-2020 12:51:59

427

218.0000

XLON

01002010000126883-E03EDnaZrGrj20200922

22-Sep-2020 12:56:16

480

217.9000

XLON

11002110000127839-E03EDnaZrLfA20200922

22-Sep-2020 12:56:16

942

217.9000

XLON

11002110000127839-E03EDnaZrLfC20200922

22-Sep-2020 12:56:18

1421

217.9000

XLON

01002010000128440-E03EDnaZrLgw20200922

22-Sep-2020 12:58:38

1417

218.0000

XLON

11002110000129124-E03EDnaZrO1c20200922

22-Sep-2020 12:59:13

1433

218.2000

XLON

01002010000129393-E03EDnaZrOUy20200922

22-Sep-2020 12:59:14

900

218.2000

XLON

01002010000129404-E03EDnaZrOWm20200922

22-Sep-2020 12:59:14

47

218.2000

XLON

01002010000129404-E03EDnaZrOWk20200922

22-Sep-2020 12:59:14

1888

218.2000

XLON

01002010000129404-E03EDnaZrOWo20200922

22-Sep-2020 12:59:14

338

218.2000

XLON

01002010000129404-E03EDnaZrOWq20200922

22-Sep-2020 13:02:35

1452

218.2000

XLON

11002110000130561-E03EDnaZrRgr20200922

22-Sep-2020 13:03:14

897

218.2000

XLON

01002010000130641-E03EDnaZrSFH20200922

22-Sep-2020 13:11:35

1394

218.0000

XLON

11002110000133509-E03EDnaZrZZO20200922

22-Sep-2020 13:11:37

1100

218.0000

XLON

11002110000133574-E03EDnaZrZfd20200922

22-Sep-2020 13:17:04

1001

218.1000

XLON

01002010000135284-E03EDnaZreE120200922

22-Sep-2020 13:17:33

1370

218.2000

XLON

11002110000135353-E03EDnaZrea420200922

22-Sep-2020 13:17:35

952

218.2000

XLON

01002010000135439-E03EDnaZrebi20200922

22-Sep-2020 13:20:37

1856

217.8000

XLON

11002110000136701-E03EDnaZriCQ20200922

22-Sep-2020 13:20:40

1583

217.8000

XLON

11002110000136713-E03EDnaZriFn20200922

22-Sep-2020 13:28:02

405

217.7000

XLON

11002110000139399-E03EDnaZrohi20200922

22-Sep-2020 13:28:02

1000

217.7000

XLON

11002110000139399-E03EDnaZrohg20200922

22-Sep-2020 13:28:04

309

217.7000

XLON

11002110000139413-E03EDnaZrolu20200922

22-Sep-2020 13:32:55

742

217.8000

XLON

01002010000141016-E03EDnaZrtMy20200922

22-Sep-2020 13:32:55

474

217.8000

XLON

11002110000140977-E03EDnaZrtLI20200922

22-Sep-2020 13:32:57

474

217.8000

XLON

01002010000141036-E03EDnaZrtOc20200922

22-Sep-2020 13:33:50

1011

217.9000

XLON

01002010000141433-E03EDnaZruqm20200922

22-Sep-2020 13:40:05

620

217.6000

XLON

01002010000143032-E03EDnaZs0Qt20200922

22-Sep-2020 13:41:05

840

217.9000

XLON

01002010000143700-E03EDnaZs1FX20200922

22-Sep-2020 13:41:05

629

217.9000

XLON

11002110000143695-E03EDnaZs1Fe20200922

22-Sep-2020 13:41:06

1468

217.9000

XLON

01002010000143704-E03EDnaZs1H620200922

22-Sep-2020 13:41:08

837

217.9000

XLON

01002010000143732-E03EDnaZs1JO20200922

22-Sep-2020 13:45:22

1454

217.7000

XLON

11002110000144885-E03EDnaZs4OU20200922

22-Sep-2020 13:45:24

887

217.7000

XLON

11002110000145038-E03EDnaZs4SB20200922

22-Sep-2020 13:50:20

1989

217.5000

XLON

11002110000146496-E03EDnaZs88p20200922

22-Sep-2020 13:50:23

660

217.5000

XLON

11002110000146508-E03EDnaZs8Cj20200922

22-Sep-2020 13:54:05

164

217.6000

XLON

11002110000147861-E03EDnaZsBvO20200922

22-Sep-2020 13:54:05

1600

217.6000

XLON

11002110000147861-E03EDnaZsBvL20200922

22-Sep-2020 13:54:08

261

217.6000

XLON

01002010000147942-E03EDnaZsBwk20200922

22-Sep-2020 13:54:08

1000

217.6000

XLON

01002010000147942-E03EDnaZsBwi20200922

22-Sep-2020 13:56:55

2112

217.7000

XLON

01002010000148894-E03EDnaZsEW820200922

22-Sep-2020 13:59:20

1437

217.7000

XLON

01002010000149529-E03EDnaZsGVy20200922

22-Sep-2020 13:59:21

1481

217.7000

XLON

11002110000149510-E03EDnaZsGa720200922

22-Sep-2020 14:02:30

1712

217.9000

XLON

11002110000150581-E03EDnaZsJhy20200922

22-Sep-2020 14:02:31

958

217.9000

XLON

11002110000150586-E03EDnaZsJig20200922

22-Sep-2020 14:03:43

600

218.0000

XLON

01002010000150870-E03EDnaZsKmy20200922

22-Sep-2020 14:03:43

499

218.0000

XLON

11002110000150755-E03EDnaZsKn320200922

22-Sep-2020 14:03:43

354

218.0000

XLON

01002010000150870-E03EDnaZsKn120200922

22-Sep-2020 14:03:44

648

218.0000

XLON

01002010000151119-E03EDnaZsKpf20200922

22-Sep-2020 14:04:10

1996

218.1000

XLON

11002110000151140-E03EDnaZsL5K20200922

22-Sep-2020 14:04:10

149

218.1000

XLON

11002110000151140-E03EDnaZsL5I20200922

22-Sep-2020 14:08:36

381

218.2000

XLON

01002010000152756-E03EDnaZsPkF20200922

22-Sep-2020 14:08:37

279

218.2000

XLON

01002010000152762-E03EDnaZsPlq20200922

22-Sep-2020 14:08:38

115

218.2000

XLON

11002110000152646-E03EDnaZsPmg20200922

22-Sep-2020 14:08:39

279

218.2000

XLON

01002010000152776-E03EDnaZsPnd20200922

22-Sep-2020 14:08:41

279

218.2000

XLON

01002010000152796-E03EDnaZsPr220200922

22-Sep-2020 14:08:43

114

218.2000

XLON

01002010000152822-E03EDnaZsPss20200922

22-Sep-2020 14:08:46

737

218.2000

XLON

11002110000152709-E03EDnaZsPuP20200922

22-Sep-2020 14:08:46

381

218.2000

XLON

11002110000152709-E03EDnaZsPuR20200922

22-Sep-2020 14:15:14

577

218.3000

XLON

11002110000155069-E03EDnaZsVvN20200922

22-Sep-2020 14:15:14

1516

218.3000

XLON

01002010000154380-E03EDnaZsVvH20200922

22-Sep-2020 14:15:16

422

218.3000

XLON

11002110000155152-E03EDnaZsVxX20200922

22-Sep-2020 14:18:48

1710

218.2000

XLON

11002110000156238-E03EDnaZsYxk20200922

22-Sep-2020 14:21:57

1588

218.1000

XLON

11002110000157148-E03EDnaZsbYw20200922

22-Sep-2020 14:21:59

927

218.1000

XLON

01002010000157575-E03EDnaZsbZu20200922

22-Sep-2020 14:24:07

1959

218.1000

XLON

11002110000158280-E03EDnaZsdIj20200922

22-Sep-2020 14:24:52

818

218.3000

XLON

11002110000158464-E03EDnaZse2L20200922

22-Sep-2020 14:24:52

782

218.3000

XLON

01002010000158639-E03EDnaZse2N20200922

22-Sep-2020 14:24:52

3

218.3000

XLON

01002010000158639-E03EDnaZse2Q20200922

22-Sep-2020 14:24:55

1589

218.3000

XLON

01002010000158715-E03EDnaZse5Y20200922

22-Sep-2020 14:27:36

537

218.5000

XLON

11002110000159665-E03EDnaZshU420200922

22-Sep-2020 14:27:39

1737

218.5000

XLON

11002110000159680-E03EDnaZshW020200922

22-Sep-2020 14:30:14

1652

218.2000

XLON

01002010000161004-E03EDnaZslEW20200922

22-Sep-2020 14:30:17

570

218.2000

XLON

11002110000160945-E03EDnaZslOy20200922

22-Sep-2020 14:31:34

1651

218.0000

XLON

01002010000161709-E03EDnaZsomv20200922

22-Sep-2020 14:31:35

1250

217.9000

XLON

11002110000161623-E03EDnaZsoqZ20200922

22-Sep-2020 14:31:35

401

217.9000

XLON

11002110000161623-E03EDnaZsoqb20200922

22-Sep-2020 14:31:48

577

217.9000

XLON

11002110000161660-E03EDnaZspKO20200922

22-Sep-2020 14:33:18

393

218.2000

XLON

11002110000162596-E03EDnaZssuw20200922

22-Sep-2020 14:33:18

47

218.2000

XLON

11002110000162601-E03EDnaZssvX20200922

22-Sep-2020 14:33:18

392

218.2000

XLON

11002110000162601-E03EDnaZssvT20200922

22-Sep-2020 14:33:18

445

218.2000

XLON

11002110000162601-E03EDnaZssvV20200922

22-Sep-2020 14:33:18

1000

218.2000

XLON

11002110000162601-E03EDnaZssvP20200922

22-Sep-2020 14:33:18

859

218.2000

XLON

11002110000162601-E03EDnaZssvR20200922

22-Sep-2020 14:36:19

605

218.1000

XLON

01002010000164033-E03EDnaZsz2N20200922

22-Sep-2020 14:36:19

263

218.1000

XLON

11002110000163909-E03EDnaZsz2W20200922

22-Sep-2020 14:36:19

947

218.1000

XLON

11002110000163909-E03EDnaZsz2U20200922

22-Sep-2020 14:37:00

1048

217.9000

XLON

11002110000164253-E03EDnaZt0RJ20200922

22-Sep-2020 14:37:49

789

218.1000

XLON

01002010000164670-E03EDnaZt1kq20200922

22-Sep-2020 14:37:51

789

218.1000

XLON

11002110000164561-E03EDnaZt1pD20200922

22-Sep-2020 14:37:51

840

218.1000

XLON

11002110000164561-E03EDnaZt1pF20200922

22-Sep-2020 14:37:51

789

218.1000

XLON

01002010000164696-E03EDnaZt1qC20200922

22-Sep-2020 14:39:09

1756

218.1000

XLON

11002110000165138-E03EDnaZt4Fu20200922

22-Sep-2020 14:39:17

1079

218.2000

XLON

11002110000165199-E03EDnaZt4Qz20200922

22-Sep-2020 14:39:48

164

218.5000

XLON

11002110000165445-E03EDnaZt5ln20200922

22-Sep-2020 14:39:48

25

218.5000

XLON

11002110000165445-E03EDnaZt5ll20200922

22-Sep-2020 14:39:49

1388

218.5000

XLON

11002110000165445-E03EDnaZt5po20200922

22-Sep-2020 14:40:04

1512

218.5000

XLON

01002010000165600-E03EDnaZt6E820200922

22-Sep-2020 14:40:04

323

218.5000

XLON

01002010000165600-E03EDnaZt6EA20200922

22-Sep-2020 14:41:44

1800

218.4000

XLON

11002110000166560-E03EDnaZtAmE20200922

22-Sep-2020 14:41:44

404

218.4000

XLON

11002110000166560-E03EDnaZtAmG20200922

22-Sep-2020 14:42:46

958

218.6000

XLON

01002010000167069-E03EDnaZtD1z20200922

22-Sep-2020 14:42:46

87

218.6000

XLON

01002010000167069-E03EDnaZtD2420200922

22-Sep-2020 14:42:46

666

218.6000

XLON

01002010000167069-E03EDnaZtD2120200922

22-Sep-2020 14:43:13

1052

218.7000

XLON

01002010000167348-E03EDnaZtDvy20200922

22-Sep-2020 14:43:13

670

218.7000

XLON

11002110000167204-E03EDnaZtDvw20200922

22-Sep-2020 14:45:28

1729

218.9000

XLON

11002110000168386-E03EDnaZtIFy20200922

22-Sep-2020 14:45:30

1000

218.9000

XLON

11002110000168411-E03EDnaZtIJs20200922

22-Sep-2020 14:45:30

360

218.9000

XLON

11002110000168411-E03EDnaZtIJu20200922

22-Sep-2020 14:49:04

958

218.5000

XLON

11002110000170140-E03EDnaZtOWE20200922

22-Sep-2020 14:49:04

836

218.5000

XLON

11002110000170140-E03EDnaZtOWH20200922

22-Sep-2020 14:49:06

629

218.6000

XLON

01002010000170375-E03EDnaZtOcC20200922

22-Sep-2020 14:51:35

1342

218.2000

XLON

01002010000171599-E03EDnaZtTe020200922

22-Sep-2020 14:51:35

395

218.2000

XLON

01002010000171599-E03EDnaZtTdy20200922

22-Sep-2020 14:52:27

1148

218.2000

XLON

11002110000171591-E03EDnaZtUr320200922

22-Sep-2020 14:52:27

1616

218.2000

XLON

01002010000172077-E03EDnaZtUsB20200922

22-Sep-2020 14:55:35

1724

218.1000

XLON

01002010000173489-E03EDnaZtZcX20200922

22-Sep-2020 14:55:36

741

218.1000

XLON

01002010000173506-E03EDnaZtZh820200922

22-Sep-2020 14:59:04

607

218.1000

XLON

11002110000174943-E03EDnaZtfJ420200922

22-Sep-2020 14:59:04

1042

218.1000

XLON

11002110000174943-E03EDnaZtfJ620200922

22-Sep-2020 14:59:06

1010

218.1000

XLON

01002010000175205-E03EDnaZtfLG20200922

22-Sep-2020 14:59:38

1960

218.2000

XLON

11002110000175167-E03EDnaZtg5y20200922

22-Sep-2020 14:59:41

661

218.2000

XLON

11002110000175178-E03EDnaZtgAP20200922

22-Sep-2020 15:03:10

790

218.2000

XLON

11002110000177056-E03EDnaZtlws20200922

22-Sep-2020 15:03:10

809

218.2000

XLON

11002110000177056-E03EDnaZtlwu20200922

22-Sep-2020 15:06:13

488

218.5000

XLON

01002010000178597-E03EDnaZtquB20200922

22-Sep-2020 15:06:13

1094

218.5000

XLON

01002010000178597-E03EDnaZtqu920200922

22-Sep-2020 15:06:24

744

218.5000

XLON

01002010000178714-E03EDnaZtr9L20200922

22-Sep-2020 15:09:27

1000

218.4000

XLON

11002110000180068-E03EDnaZtwmZ20200922

22-Sep-2020 15:10:06

332

218.4000

XLON

01002010000180271-E03EDnaZtxou20200922

22-Sep-2020 15:10:06

410

218.4000

XLON

01002010000180271-E03EDnaZtxos20200922

22-Sep-2020 15:10:06

172

218.4000

XLON

01002010000180271-E03EDnaZtxox20200922

22-Sep-2020 15:10:06

192

218.4000

XLON

01002010000180271-E03EDnaZtxoq20200922

22-Sep-2020 15:13:08

885

218.4000

XLON

11002110000181416-E03EDnaZu33i20200922

22-Sep-2020 15:13:08

581

218.4000

XLON

11002110000181416-E03EDnaZu33g20200922

22-Sep-2020 15:13:10

996

218.4000

XLON

11002110000181604-E03EDnaZu3C820200922

22-Sep-2020 15:15:24

1306

218.7000

XLON

01002010000182831-E03EDnaZu70w20200922

22-Sep-2020 15:15:24

3102

218.7000

XLON

01002010000182831-E03EDnaZu70u20200922

22-Sep-2020 15:15:25

2040

218.7000

XLON

11002110000182613-E03EDnaZu74f20200922

22-Sep-2020 15:22:29

1500

218.9000

XLON

01002010000184957-E03EDnaZuHIn20200922

22-Sep-2020 15:23:15

753

218.8000

XLON

01002010000185038-E03EDnaZuIRn20200922

22-Sep-2020 15:26:43

1297

218.4000

XLON

01002010000186503-E03EDnaZuNht20200922

22-Sep-2020 15:26:43

261

218.4000

XLON

01002010000186503-E03EDnaZuNhv20200922

22-Sep-2020 15:26:46

1195

218.4000

XLON

11002110000186331-E03EDnaZuNqD20200922

22-Sep-2020 15:28:10

1762

218.4000

XLON

01002010000187075-E03EDnaZuQ5Y20200922

22-Sep-2020 15:29:13

1627

218.6000

XLON

11002110000187474-E03EDnaZuSCl20200922

22-Sep-2020 15:29:16

805

218.6000

XLON

01002010000187696-E03EDnaZuSGv20200922

22-Sep-2020 15:31:45

1725

218.7000

XLON

01002010000188687-E03EDnaZuWTW20200922

22-Sep-2020 15:31:48

806

218.7000

XLON

11002110000188791-E03EDnaZuWaq20200922

22-Sep-2020 15:34:21

1600

218.7000

XLON

11002110000189745-E03EDnaZuaZq20200922

22-Sep-2020 15:34:21

167

218.7000

XLON

11002110000189745-E03EDnaZuaZs20200922

22-Sep-2020 15:35:01

84

218.8000

XLON

11002110000190159-E03EDnaZubv420200922

22-Sep-2020 15:37:27

688

218.8000

XLON

11002110000191283-E03EDnaZuggb20200922

22-Sep-2020 15:37:30

1025

218.8000

XLON

01002010000191459-E03EDnaZugme20200922

22-Sep-2020 15:43:11

1927

218.0000

XLON

01002010000194635-E03EDnaZusZG20200922

22-Sep-2020 15:48:11

1800

217.8000

XLON

11002110000196750-E03EDnaZv2Jm20200922

22-Sep-2020 15:48:36

9

217.8000

XLON

01002010000196988-E03EDnaZv3AF20200922

22-Sep-2020 15:48:36

7

217.8000

XLON

01002010000196988-E03EDnaZv3AD20200922

22-Sep-2020 15:50:08

176

217.7000

XLON

11002110000197839-E03EDnaZv6eP20200922

22-Sep-2020 15:50:08

1600

217.7000

XLON

11002110000197839-E03EDnaZv6eN20200922

22-Sep-2020 15:53:42

1714

217.7000

XLON

01002010000199292-E03EDnaZvCz120200922

22-Sep-2020 15:53:42

1000

217.7000

XLON

01002010000199357-E03EDnaZvCzW20200922

22-Sep-2020 15:53:52

1600

217.7000

XLON

11002110000199114-E03EDnaZvDAb20200922

22-Sep-2020 15:53:52

201

217.7000

XLON

11002110000199114-E03EDnaZvDAd20200922

22-Sep-2020 15:58:12

1000

217.2000

XLON

11002110000200823-E03EDnaZvLNQ20200922

22-Sep-2020 15:58:12

671

217.2000

XLON

11002110000200823-E03EDnaZvLNS20200922

22-Sep-2020 15:58:12

479

217.2000

XLON

01002010000201071-E03EDnaZvLNj20200922

22-Sep-2020 15:58:35

2257

217.1000

XLON

11002110000200966-E03EDnaZvM1n20200922

22-Sep-2020 15:58:37

231

217.1000

XLON

11002110000200995-E03EDnaZvM5O20200922

22-Sep-2020 15:58:37

1383

217.1000

XLON

11002110000200995-E03EDnaZvM5H20200922

22-Sep-2020 15:59:51

659

216.7000

XLON

01002010000201643-E03EDnaZvOrS20200922

22-Sep-2020 16:00:31

35

216.8000

XLON

11002110000202158-E03EDnaZvR6D20200922

22-Sep-2020 16:00:44

2413

216.8000

XLON

11002110000202158-E03EDnaZvRf720200922

22-Sep-2020 16:03:37

1090

216.7000

XLON

11002110000203655-E03EDnaZvYT620200922

22-Sep-2020 16:03:37

1384

216.7000

XLON

11002110000203656-E03EDnaZvYTE20200922

22-Sep-2020 16:03:48

2039

216.7000

XLON

01002010000203884-E03EDnaZvYuR20200922

22-Sep-2020 16:05:40

3215

216.6000

XLON

01002010000204968-E03EDnaZveHF20200922

22-Sep-2020 16:06:15

1974

216.7000

XLON

11002110000205028-E03EDnaZvfhI20200922

22-Sep-2020 16:06:17

61

216.7000

XLON

11002110000205048-E03EDnaZvfmN20200922

22-Sep-2020 16:06:25

746

216.8000

XLON

01002010000205308-E03EDnaZvg1u20200922

22-Sep-2020 16:06:25

387

216.8000

XLON

01002010000205308-E03EDnaZvg1w20200922

22-Sep-2020 16:06:25

365

216.8000

XLON

11002110000205084-E03EDnaZvg0D20200922

22-Sep-2020 16:06:53

1156

216.8000

XLON

01002010000205337-E03EDnaZvgvD20200922

22-Sep-2020 16:07:31

2070

216.8000

XLON

01002010000205863-E03EDnaZvj8f20200922

22-Sep-2020 16:07:49

1184

216.7000

XLON

11002110000205764-E03EDnaZvkFn20200922

22-Sep-2020 16:07:52

627

216.7000

XLON

01002010000206016-E03EDnaZvkRC20200922

22-Sep-2020 16:07:52

114

216.7000

XLON

01002010000206016-E03EDnaZvkRE20200922

22-Sep-2020 16:07:57

1175

216.7000

XLON

11002110000205814-E03EDnaZvkeg20200922

22-Sep-2020 16:07:57

615

216.7000

XLON

11002110000205814-E03EDnaZvkei20200922

22-Sep-2020 16:08:01

1868

216.6000

XLON

01002010000206075-E03EDnaZvkmn20200922

22-Sep-2020 16:08:17

491

216.6000

XLON

11002110000205970-E03EDnaZvlPe20200922

22-Sep-2020 16:08:49

1000

216.6000

XLON

11002110000206200-E03EDnaZvmVp20200922

22-Sep-2020 16:08:49

433

216.6000

XLON

11002110000206200-E03EDnaZvmVr20200922

22-Sep-2020 16:08:49

2071

216.6000

XLON

11002110000206101-E03EDnaZvmUg20200922

22-Sep-2020 16:09:05

599

216.6000

XLON

11002110000206218-E03EDnaZvmx720200922

22-Sep-2020 16:09:05

576

216.6000

XLON

11002110000206218-E03EDnaZvmxA20200922

22-Sep-2020 16:10:07

542

216.7000

XLON

01002010000207008-E03EDnaZvpF620200922

22-Sep-2020 16:10:08

738

216.7000

XLON

01002010000207023-E03EDnaZvpHq20200922

22-Sep-2020 16:10:08

1486

216.7000

XLON

01002010000207023-E03EDnaZvpHo20200922

22-Sep-2020 16:10:08

456

216.7000

XLON

01002010000207023-E03EDnaZvpHs20200922

22-Sep-2020 16:10:08

1000

216.7000

XLON

01002010000207023-E03EDnaZvpHm20200922

22-Sep-2020 16:10:09

439

216.7000

XLON

01002010000207040-E03EDnaZvpQ320200922

22-Sep-2020 16:10:09

1047

216.7000

XLON

01002010000207040-E03EDnaZvpQ120200922

22-Sep-2020 16:10:19

1447

216.7000

XLON

01002010000207071-E03EDnaZvpwB20200922

22-Sep-2020 16:10:19

948

216.7000

XLON

01002010000207071-E03EDnaZvpwE20200922

22-Sep-2020 16:10:24

849

216.8000

XLON

01002010000207165-E03EDnaZvqFW20200922

22-Sep-2020 16:10:40

3087

216.9000

XLON

11002110000207064-E03EDnaZvqsO20200922

22-Sep-2020 16:11:04

1026

216.8000

XLON

01002010000207298-E03EDnaZvrmn20200922

22-Sep-2020 16:12:03

671

216.6000

XLON

11002110000207289-E03EDnaZvtvm20200922

22-Sep-2020 16:12:59

361

216.9000

XLON

01002010000208243-E03EDnaZvwll20200922

22-Sep-2020 16:12:59

1050

216.9000

XLON

01002010000208243-E03EDnaZvwlj20200922

22-Sep-2020 16:12:59

550

216.9000

XLON

11002110000207998-E03EDnaZvwlh20200922

22-Sep-2020 16:13:00

900

216.9000

XLON

11002110000208132-E03EDnaZvwom20200922

22-Sep-2020 16:13:00

1000

216.9000

XLON

11002110000208132-E03EDnaZvwok20200922

22-Sep-2020 16:13:59

680

217.1000

XLON

01002010000208782-E03EDnaZvz8H20200922

22-Sep-2020 16:13:59

809

217.1000

XLON

11002110000208524-E03EDnaZvz8F20200922

22-Sep-2020 16:13:59

2690

217.1000

XLON

01002010000208781-E03EDnaZvz8D20200922

22-Sep-2020 16:14:02

775

217.0000

XLON

01002010000208927-E03EDnaZvzET20200922

22-Sep-2020 16:16:14

1086

217.3000

XLON

01002010000210109-E03EDnaZw4ML20200922

22-Sep-2020 16:16:14

146

217.3000

XLON

11002110000209889-E03EDnaZw4MQ20200922

22-Sep-2020 16:16:14

852

217.3000

XLON

11002110000209889-E03EDnaZw4MN20200922

22-Sep-2020 16:16:20

664

217.4000

XLON

11002110000210032-E03EDnaZw4YU20200922

22-Sep-2020 16:16:20

1260

217.4000

XLON

11002110000210032-E03EDnaZw4YS20200922

22-Sep-2020 16:16:23

6

217.4000

XLON

11002110000210050-E03EDnaZw4ig20200922

22-Sep-2020 16:16:23

1000

217.4000

XLON

11002110000210050-E03EDnaZw4ic20200922

22-Sep-2020 16:16:23

667

217.4000

XLON

11002110000210050-E03EDnaZw4ie20200922

22-Sep-2020 16:16:46

1140

217.4000

XLON

01002010000210447-E03EDnaZw5Wl20200922

22-Sep-2020 16:16:46

623

217.4000

XLON

11002110000210252-E03EDnaZw5Wp20200922

22-Sep-2020 16:16:46

627

217.4000

XLON

01002010000210447-E03EDnaZw5Wn20200922

22-Sep-2020 16:16:46

479

217.4000

XLON

01002010000210448-E03EDnaZw5Wr20200922

22-Sep-2020 16:18:27

462

217.5000

XLON

11002110000211042-E03EDnaZw8na20200922

22-Sep-2020 16:18:27

856

217.5000

XLON

11002110000211042-E03EDnaZw8nY20200922

22-Sep-2020 16:18:27

426

217.5000

XLON

11002110000211042-E03EDnaZw8ne20200922

22-Sep-2020 16:18:27

30

217.5000

XLON

11002110000211042-E03EDnaZw8nc20200922

22-Sep-2020 16:19:02

1600

217.5000

XLON

01002010000211479-E03EDnaZwA7R20200922

22-Sep-2020 16:19:21

199

217.5000

XLON

01002010000211479-E03EDnaZwAkn20200922

22-Sep-2020 16:20:17

1041

217.6000

XLON

11002110000212066-E03EDnaZwCQp20200922

22-Sep-2020 16:20:20

342

217.6000

XLON

01002010000212240-E03EDnaZwCVV20200922

22-Sep-2020 16:20:20

660

217.6000

XLON

01002010000212240-E03EDnaZwCVT20200922

22-Sep-2020 16:20:23

660

217.6000

XLON

01002010000212278-E03EDnaZwCat20200922

22-Sep-2020 16:20:23

216

217.6000

XLON

01002010000212278-E03EDnaZwCav20200922

22-Sep-2020 16:20:31

31

217.6000

XLON

01002010000212344-E03EDnaZwClL20200922

22-Sep-2020 16:20:31

126

217.6000

XLON

01002010000212344-E03EDnaZwClJ20200922

22-Sep-2020 16:20:34

483

217.6000

XLON

01002010000212378-E03EDnaZwCtd20200922

22-Sep-2020 16:20:40

531

217.6000

XLON

11002110000212296-E03EDnaZwD6h20200922

22-Sep-2020 16:21:52

725

217.3000

XLON

11002110000212783-E03EDnaZwFLf20200922

22-Sep-2020 16:22:46

378

217.4000

XLON

01002010000213402-E03EDnaZwH3B20200922

22-Sep-2020 16:22:52

305

217.4000

XLON

01002010000213402-E03EDnaZwHBI20200922

22-Sep-2020 16:23:32

462

217.3000

XLON

01002010000213084-E03EDnaZwINf20200922

22-Sep-2020 16:23:38

407

217.3000

XLON

01002010000213084-E03EDnaZwIXm20200922

22-Sep-2020 16:23:55

1128

217.3000

XLON

11002110000213816-E03EDnaZwIsy20200922

22-Sep-2020 16:24:59

1682

217.4000

XLON

11002110000213860-E03EDnaZwKIM20200922

22-Sep-2020 16:25:00

541

217.4000

XLON

01002010000214537-E03EDnaZwKMN20200922

22-Sep-2020 16:25:00

516

217.4000

XLON

01002010000214537-E03EDnaZwKMP20200922

22-Sep-2020 16:25:00

722

217.4000

XLON

01002010000214537-E03EDnaZwKML20200922

22-Sep-2020 16:25:09

900

217.3000

XLON

11002110000214490-E03EDnaZwKcg20200922

22-Sep-2020 16:25:09

746

217.3000

XLON

11002110000214490-E03EDnaZwKci20200922

22-Sep-2020 16:25:09

1190

217.3000

XLON

01002010000213952-E03EDnaZwKc620200922

22-Sep-2020 16:25:30

13

217.3000

XLON

11002110000214491-E03EDnaZwLQT20200922

22-Sep-2020 16:25:34

1204

217.2000

XLON

01002010000214847-E03EDnaZwLYI20200922

22-Sep-2020 16:25:35

719

217.1000

XLON

11002110000214756-E03EDnaZwLah20200922

22-Sep-2020 16:26:57

402

217.0000

XLON

11002110000215467-E03EDnaZwOKP20200922

22-Sep-2020 16:26:57

1306

217.1000

XLON

01002010000215556-E03EDnaZwOJo20200922

22-Sep-2020 16:26:57

677

217.1000

XLON

01002010000215556-E03EDnaZwOJq20200922

22-Sep-2020 16:26:57

191

217.1000

XLON

01002010000215556-E03EDnaZwOJs20200922

22-Sep-2020 16:26:57

1000

217.1000

XLON

01002010000215556-E03EDnaZwOJm20200922

22-Sep-2020 16:27:00

1817

217.0000

XLON

01002010000215559-E03EDnaZwOUQ20200922

22-Sep-2020 16:27:00

283

217.0000

XLON

11002110000215467-E03EDnaZwOUO20200922

22-Sep-2020 16:27:00

1592

217.0000

XLON

11002110000215467-E03EDnaZwOUJ20200922

22-Sep-2020 16:27:35

1042

217.0000

XLON

01002010000216052-E03EDnaZwPz120200922

22-Sep-2020 16:27:35

642

217.0000

XLON

01002010000216052-E03EDnaZwPyz20200922

22-Sep-2020 16:28:07

1833

217.0000

XLON

01002010000216297-E03EDnaZwR3L20200922

22-Sep-2020 16:28:07

618

217.0000

XLON

01002010000216297-E03EDnaZwR3N20200922

22-Sep-2020 16:29:10

335

217.0000

XLON

11002110000216856-E03EDnaZwTeg20200922

22-Sep-2020 16:29:10

1388

217.0000

XLON

11002110000216856-E03EDnaZwTek20200922

22-Sep-2020 16:29:12

601

217.0000

XLON

01002010000217066-E03EDnaZwTla20200922

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLBKLZBBK

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today