Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
19 March 2020 |
|
Number of ordinary shares purchased:
|
1,880,250 |
|
Lowest price per share:
|
174.35 |
|
Highest price per share:
|
195.75 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,880,250 |
|
Weighted average price per day per trading venue:
|
179.8113 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Mar-2020 08:08:50 |
761 |
185.9000 |
XLON |
11503115000005246-E012ejVKHlVf20200319 |
|
19-Mar-2020 08:08:50 |
1379 |
185.9000 |
XLON |
01503015000005238-E012ejVKHlVd20200319 |
|
19-Mar-2020 08:13:23 |
1290 |
188.8500 |
XLON |
11503115000007293-E012ejVKHxeW20200319 |
|
19-Mar-2020 08:15:20 |
2369 |
190.3000 |
XLON |
01503015000008261-E012ejVKI1Yc20200319 |
|
19-Mar-2020 08:15:21 |
2368 |
190.3000 |
XLON |
01503015000008269-E012ejVKI1ZC20200319 |
|
19-Mar-2020 08:15:22 |
2504 |
190.3000 |
XLON |
11503115000008331-E012ejVKI1bK20200319 |
|
19-Mar-2020 08:15:26 |
2504 |
190.7500 |
XLON |
01503015000008314-E012ejVKI1iG20200319 |
|
19-Mar-2020 08:15:27 |
2504 |
190.8500 |
XLON |
11503115000008356-E012ejVKI1l420200319 |
|
19-Mar-2020 08:15:31 |
355 |
191.4000 |
XLON |
01503015000008350-E012ejVKI1vT20200319 |
|
19-Mar-2020 08:15:32 |
2479 |
191.4000 |
XLON |
11503115000008396-E012ejVKI21A20200319 |
|
19-Mar-2020 08:15:32 |
25 |
191.4000 |
XLON |
11503115000008396-E012ejVKI21C20200319 |
|
19-Mar-2020 08:15:50 |
2504 |
192.3500 |
XLON |
01503015000008484-E012ejVKI2fj20200319 |
|
19-Mar-2020 08:16:20 |
2401 |
194.2000 |
XLON |
11503115000008779-E012ejVKI43l20200319 |
|
19-Mar-2020 08:16:43 |
2504 |
195.3500 |
XLON |
01503015000008936-E012ejVKI4qe20200319 |
|
19-Mar-2020 08:17:27 |
565 |
195.7500 |
XLON |
11503115000009343-E012ejVKI6Pc20200319 |
|
19-Mar-2020 08:17:27 |
898 |
195.7500 |
XLON |
11503115000009344-E012ejVKI6Pg20200319 |
|
19-Mar-2020 08:17:27 |
1360 |
195.7500 |
XLON |
01503015000009294-E012ejVKI6Pe20200319 |
|
19-Mar-2020 08:17:27 |
475 |
195.7500 |
XLON |
11503115000009343-E012ejVKI6PZ20200319 |
|
19-Mar-2020 08:20:05 |
2850 |
194.5000 |
XLON |
01503015000010296-E012ejVKICs120200319 |
|
19-Mar-2020 08:20:25 |
421 |
194.0000 |
XLON |
01503015000010598-E012ejVKIDZr20200319 |
|
19-Mar-2020 08:20:25 |
1366 |
194.0000 |
XLON |
01503015000010598-E012ejVKIDa120200319 |
|
19-Mar-2020 08:20:25 |
717 |
194.0000 |
XLON |
01503015000010598-E012ejVKIDZz20200319 |
|
19-Mar-2020 08:20:47 |
3303 |
193.8500 |
XLON |
01503015000010804-E012ejVKIEbD20200319 |
|
19-Mar-2020 08:21:03 |
3000 |
193.2000 |
XLON |
01503015000010992-E012ejVKIFWg20200319 |
|
19-Mar-2020 08:21:03 |
1466 |
193.1500 |
XLON |
11503115000011013-E012ejVKIFVM20200319 |
|
19-Mar-2020 08:21:03 |
1800 |
193.1500 |
XLON |
01503015000010962-E012ejVKIFVI20200319 |
|
19-Mar-2020 08:21:03 |
200 |
193.1500 |
XLON |
01503015000010962-E012ejVKIFVK20200319 |
|
19-Mar-2020 08:21:03 |
600 |
193.2000 |
XLON |
01503015000010992-E012ejVKIFWi20200319 |
|
19-Mar-2020 08:21:04 |
1091 |
193.2000 |
XLON |
11503115000011050-E012ejVKIFYh20200319 |
|
19-Mar-2020 08:21:04 |
3000 |
193.2000 |
XLON |
11503115000011050-E012ejVKIFYf20200319 |
|
19-Mar-2020 08:21:04 |
818 |
193.2000 |
XLON |
11503115000011050-E012ejVKIFYj20200319 |
|
19-Mar-2020 08:22:21 |
2385 |
192.5500 |
XLON |
11503115000011697-E012ejVKIItK20200319 |
|
19-Mar-2020 08:22:41 |
1853 |
193.1000 |
XLON |
11503115000011951-E012ejVKIJve20200319 |
|
19-Mar-2020 08:22:51 |
651 |
193.6000 |
XLON |
01503015000011961-E012ejVKIKMV20200319 |
|
19-Mar-2020 08:23:03 |
2479 |
193.2500 |
XLON |
01503015000012029-E012ejVKIL4Q20200319 |
|
19-Mar-2020 08:23:17 |
2616 |
193.2000 |
XLON |
01503015000012025-E012ejVKILiG20200319 |
|
19-Mar-2020 08:23:17 |
781 |
193.1500 |
XLON |
01503015000011930-E012ejVKILiK20200319 |
|
19-Mar-2020 08:23:20 |
306 |
193.1000 |
XLON |
11503115000011951-E012ejVKILqp20200319 |
|
19-Mar-2020 08:23:31 |
988 |
192.9000 |
XLON |
11503115000012168-E012ejVKIMI720200319 |
|
19-Mar-2020 08:25:29 |
532 |
192.5000 |
XLON |
01503015000012621-E012ejVKIR2G20200319 |
|
19-Mar-2020 08:25:29 |
784 |
192.5500 |
XLON |
11503115000012304-E012ejVKIR2E20200319 |
|
19-Mar-2020 08:30:10 |
4860 |
194.9000 |
XLON |
11503115000016127-E012ejVKIZtU20200319 |
|
19-Mar-2020 08:30:51 |
782 |
194.2500 |
XLON |
01503015000016867-E012ejVKIcNj20200319 |
|
19-Mar-2020 08:30:59 |
1722 |
194.2500 |
XLON |
01503015000016867-E012ejVKIcqE20200319 |
|
19-Mar-2020 08:31:04 |
1912 |
194.2000 |
XLON |
11503115000017052-E012ejVKId3720200319 |
|
19-Mar-2020 08:31:04 |
2472 |
194.2000 |
XLON |
11503115000017042-E012ejVKIcyX20200319 |
|
19-Mar-2020 08:31:04 |
32 |
194.2000 |
XLON |
11503115000017042-E012ejVKIcyV20200319 |
|
19-Mar-2020 08:31:05 |
1438 |
194.2000 |
XLON |
11503115000017052-E012ejVKId3920200319 |
|
19-Mar-2020 08:33:00 |
1673 |
192.8500 |
XLON |
01503015000017979-E012ejVKIgnu20200319 |
|
19-Mar-2020 08:33:00 |
1164 |
192.8500 |
XLON |
11503115000018048-E012ejVKIgns20200319 |
|
19-Mar-2020 08:33:28 |
37 |
192.8500 |
XLON |
01503015000018180-E012ejVKIhUb20200319 |
|
19-Mar-2020 08:33:28 |
633 |
192.8500 |
XLON |
01503015000018180-E012ejVKIhUd20200319 |
|
19-Mar-2020 08:34:11 |
2806 |
192.4000 |
XLON |
11503115000018933-E012ejVKIiY820200319 |
|
19-Mar-2020 08:34:13 |
2806 |
192.6000 |
XLON |
11503115000018951-E012ejVKIicR20200319 |
|
19-Mar-2020 08:34:14 |
51 |
192.9000 |
XLON |
11503115000018969-E012ejVKIig220200319 |
|
19-Mar-2020 08:34:15 |
3507 |
192.9000 |
XLON |
11503115000018972-E012ejVKIigc20200319 |
|
19-Mar-2020 08:34:35 |
780 |
192.4500 |
XLON |
01503015000018881-E012ejVKIjFs20200319 |
|
19-Mar-2020 08:36:31 |
1414 |
191.8000 |
XLON |
01503015000020477-E012ejVKImUg20200319 |
|
19-Mar-2020 08:36:31 |
570 |
191.8000 |
XLON |
01503015000020477-E012ejVKImUj20200319 |
|
19-Mar-2020 08:36:31 |
1046 |
191.8000 |
XLON |
01503015000020477-E012ejVKImUl20200319 |
|
19-Mar-2020 08:36:34 |
924 |
191.6500 |
XLON |
11503115000020158-E012ejVKImYP20200319 |
|
19-Mar-2020 08:36:34 |
243 |
191.6500 |
XLON |
11503115000020158-E012ejVKImYM20200319 |
|
19-Mar-2020 08:36:34 |
1400 |
191.6500 |
XLON |
01503015000020028-E012ejVKImYK20200319 |
|
19-Mar-2020 08:37:56 |
66 |
190.0500 |
XLON |
11503115000021483-E012ejVKIp8H20200319 |
|
19-Mar-2020 08:37:56 |
1386 |
190.0500 |
XLON |
11503115000021483-E012ejVKIp8K20200319 |
|
19-Mar-2020 08:39:24 |
815 |
189.7000 |
XLON |
01503015000022042-E012ejVKIs3T20200319 |
|
19-Mar-2020 08:39:24 |
741 |
189.7500 |
XLON |
11503115000021652-E012ejVKIs3O20200319 |
|
19-Mar-2020 08:39:24 |
1284 |
189.7000 |
XLON |
11503115000022135-E012ejVKIs3R20200319 |
|
19-Mar-2020 08:39:51 |
2346 |
189.0500 |
XLON |
01503015000022791-E012ejVKItC620200319 |
|
19-Mar-2020 08:39:51 |
195 |
189.0500 |
XLON |
01503015000022791-E012ejVKItC420200319 |
|
19-Mar-2020 08:39:52 |
2772 |
188.9000 |
XLON |
11503115000022893-E012ejVKItHZ20200319 |
|
19-Mar-2020 08:44:56 |
985 |
187.8000 |
XLON |
01503015000025245-E012ejVKJ3es20200319 |
|
19-Mar-2020 08:45:45 |
886 |
187.6500 |
XLON |
11503115000025915-E012ejVKJ5Zl20200319 |
|
19-Mar-2020 08:45:45 |
1191 |
187.5000 |
XLON |
11503115000026053-E012ejVKJ5a820200319 |
|
19-Mar-2020 08:45:55 |
531 |
187.2000 |
XLON |
11503115000026688-E012ejVKJ63j20200319 |
|
19-Mar-2020 08:45:55 |
584 |
187.2000 |
XLON |
01503015000026567-E012ejVKJ63h20200319 |
|
19-Mar-2020 08:50:33 |
1254 |
186.8500 |
XLON |
11503115000028797-E012ejVKJFxC20200319 |
|
19-Mar-2020 08:50:33 |
797 |
186.9000 |
XLON |
11503115000029823-E012ejVKJFxi20200319 |
|
19-Mar-2020 08:50:33 |
635 |
186.9000 |
XLON |
01503015000029721-E012ejVKJFxk20200319 |
|
19-Mar-2020 08:50:33 |
753 |
186.8500 |
XLON |
01503015000029272-E012ejVKJFxG20200319 |
|
19-Mar-2020 08:50:56 |
686 |
186.3000 |
XLON |
01503015000029783-E012ejVKJGi220200319 |
|
19-Mar-2020 08:50:56 |
624 |
186.3000 |
XLON |
11503115000029895-E012ejVKJGi420200319 |
|
19-Mar-2020 08:53:21 |
1832 |
185.6000 |
XLON |
11503115000031057-E012ejVKJMoH20200319 |
|
19-Mar-2020 08:53:21 |
2098 |
185.5500 |
XLON |
01503015000031299-E012ejVKJMoN20200319 |
|
19-Mar-2020 08:53:21 |
178 |
185.6000 |
XLON |
11503115000031057-E012ejVKJMoJ20200319 |
|
19-Mar-2020 08:53:21 |
1771 |
185.6500 |
XLON |
11503115000031404-E012ejVKJMo820200319 |
|
19-Mar-2020 08:53:21 |
178 |
185.6000 |
XLON |
11503115000031057-E012ejVKJMoF20200319 |
|
19-Mar-2020 08:53:21 |
2624 |
185.6500 |
XLON |
11503115000031322-E012ejVKJMo620200319 |
|
19-Mar-2020 08:53:23 |
2894 |
185.3000 |
XLON |
01503015000031373-E012ejVKJMuY20200319 |
|
19-Mar-2020 08:56:28 |
2164 |
184.6500 |
XLON |
11503115000033153-E012ejVKJTv320200319 |
|
19-Mar-2020 08:56:31 |
1748 |
184.6500 |
XLON |
01503015000033066-E012ejVKJU0N20200319 |
|
19-Mar-2020 08:58:00 |
598 |
185.0500 |
XLON |
11503115000034026-E012ejVKJWqj20200319 |
|
19-Mar-2020 08:58:00 |
6184 |
185.0500 |
XLON |
11503115000034026-E012ejVKJWqh20200319 |
|
19-Mar-2020 09:03:25 |
2742 |
183.7500 |
XLON |
01503015000037560-E012ejVKJiKW20200319 |
|
19-Mar-2020 09:03:27 |
799 |
183.4000 |
XLON |
01503015000037572-E012ejVKJiRK20200319 |
|
19-Mar-2020 09:03:32 |
1903 |
183.4000 |
XLON |
01503015000037572-E012ejVKJie320200319 |
|
19-Mar-2020 09:03:36 |
2109 |
183.9500 |
XLON |
11503115000037720-E012ejVKJijv20200319 |
|
19-Mar-2020 09:03:42 |
1595 |
183.4500 |
XLON |
11503115000037699-E012ejVKJiy120200319 |
|
19-Mar-2020 09:03:42 |
515 |
183.4500 |
XLON |
11503115000037699-E012ejVKJixz20200319 |
|
19-Mar-2020 09:03:42 |
220 |
183.1500 |
XLON |
11503115000037776-E012ejVKJizE20200319 |
|
19-Mar-2020 09:03:53 |
623 |
183.1500 |
XLON |
11503115000037776-E012ejVKJjFE20200319 |
|
19-Mar-2020 09:04:21 |
265 |
183.1500 |
XLON |
11503115000037776-E012ejVKJkFk20200319 |
|
19-Mar-2020 09:04:50 |
1592 |
183.9000 |
XLON |
11503115000038307-E012ejVKJl2920200319 |
|
19-Mar-2020 09:04:50 |
934 |
183.9000 |
XLON |
11503115000038307-E012ejVKJl2B20200319 |
|
19-Mar-2020 09:04:52 |
3072 |
183.9000 |
XLON |
11503115000038318-E012ejVKJl5D20200319 |
|
19-Mar-2020 09:05:35 |
18 |
184.0500 |
XLON |
11503115000038743-E012ejVKJmjB20200319 |
|
19-Mar-2020 09:05:36 |
2323 |
184.0500 |
XLON |
11503115000038751-E012ejVKJmlo20200319 |
|
19-Mar-2020 09:06:01 |
744 |
183.4500 |
XLON |
11503115000038643-E012ejVKJnpr20200319 |
|
19-Mar-2020 09:07:04 |
2107 |
183.4000 |
XLON |
01503015000039416-E012ejVKJpJR20200319 |
|
19-Mar-2020 09:07:15 |
476 |
183.6000 |
XLON |
01503015000039661-E012ejVKJpi420200319 |
|
19-Mar-2020 09:07:15 |
70 |
183.6000 |
XLON |
01503015000039661-E012ejVKJpi220200319 |
|
19-Mar-2020 09:07:20 |
2099 |
183.5500 |
XLON |
01503015000039712-E012ejVKJpqe20200319 |
|
19-Mar-2020 09:08:15 |
1339 |
184.4500 |
XLON |
01503015000040251-E012ejVKJraA20200319 |
|
19-Mar-2020 09:08:17 |
2096 |
184.1500 |
XLON |
01503015000040281-E012ejVKJrfA20200319 |
|
19-Mar-2020 09:08:20 |
719 |
184.1500 |
XLON |
11503115000040317-E012ejVKJrjo20200319 |
|
19-Mar-2020 09:10:02 |
3141 |
183.7000 |
XLON |
01503015000041101-E012ejVKJu7s20200319 |
|
19-Mar-2020 09:10:04 |
515 |
183.6500 |
XLON |
01503015000041112-E012ejVKJuAF20200319 |
|
19-Mar-2020 09:10:24 |
2955 |
184.1000 |
XLON |
01503015000041391-E012ejVKJug020200319 |
|
19-Mar-2020 09:10:24 |
476 |
184.1000 |
XLON |
01503015000041391-E012ejVKJug220200319 |
|
19-Mar-2020 09:10:28 |
776 |
183.6500 |
XLON |
01503015000041112-E012ejVKJuky20200319 |
|
19-Mar-2020 09:12:13 |
2079 |
183.2500 |
XLON |
11503115000042379-E012ejVKJxmk20200319 |
|
19-Mar-2020 09:12:13 |
1093 |
183.2500 |
XLON |
11503115000042386-E012ejVKJxmo20200319 |
|
19-Mar-2020 09:13:06 |
555 |
184.0000 |
XLON |
01503015000042885-E012ejVKJzLY20200319 |
|
19-Mar-2020 09:13:06 |
751 |
184.0000 |
XLON |
01503015000042885-E012ejVKJzLa20200319 |
|
19-Mar-2020 09:13:06 |
860 |
184.0000 |
XLON |
01503015000042885-E012ejVKJzLe20200319 |
|
19-Mar-2020 09:13:06 |
949 |
184.0000 |
XLON |
01503015000042885-E012ejVKJzLc20200319 |
|
19-Mar-2020 09:13:39 |
2074 |
184.4000 |
XLON |
01503015000043186-E012ejVKK0Ht20200319 |
|
19-Mar-2020 09:13:42 |
2074 |
184.0500 |
XLON |
11503115000043223-E012ejVKK0W320200319 |
|
19-Mar-2020 09:13:50 |
541 |
184.3500 |
XLON |
01503015000043331-E012ejVKK0nG20200319 |
|
19-Mar-2020 09:13:50 |
40 |
184.3500 |
XLON |
01503015000043331-E012ejVKK0nE20200319 |
|
19-Mar-2020 09:14:03 |
1160 |
184.0500 |
XLON |
01503015000043350-E012ejVKK1Bq20200319 |
|
19-Mar-2020 09:14:10 |
1184 |
184.5500 |
XLON |
01503015000043522-E012ejVKK1Mf20200319 |
|
19-Mar-2020 09:14:14 |
1320 |
184.5500 |
XLON |
01503015000043543-E012ejVKK1RU20200319 |
|
19-Mar-2020 09:15:33 |
806 |
184.2000 |
XLON |
01503015000044112-E012ejVKK3k520200319 |
|
19-Mar-2020 09:15:33 |
1269 |
184.2000 |
XLON |
01503015000044112-E012ejVKK3k320200319 |
|
19-Mar-2020 09:15:33 |
817 |
184.2000 |
XLON |
11503115000044120-E012ejVKK3k920200319 |
|
19-Mar-2020 09:17:00 |
1691 |
183.7500 |
XLON |
01503015000044949-E012ejVKK6M020200319 |
|
19-Mar-2020 09:17:00 |
378 |
183.7500 |
XLON |
01503015000044949-E012ejVKK6M220200319 |
|
19-Mar-2020 09:17:01 |
1801 |
183.8000 |
XLON |
11503115000045005-E012ejVKK6Mp20200319 |
|
19-Mar-2020 09:17:01 |
262 |
183.8000 |
XLON |
11503115000045005-E012ejVKK6Mr20200319 |
|
19-Mar-2020 09:17:21 |
476 |
183.6500 |
XLON |
11503115000045038-E012ejVKK6t820200319 |
|
19-Mar-2020 09:17:21 |
584 |
183.6500 |
XLON |
11503115000045038-E012ejVKK6t320200319 |
|
19-Mar-2020 09:17:21 |
2063 |
183.6500 |
XLON |
01503015000045024-E012ejVKK6sz20200319 |
|
19-Mar-2020 09:17:25 |
2063 |
183.9000 |
XLON |
11503115000045248-E012ejVKK72q20200319 |
|
19-Mar-2020 09:17:26 |
2063 |
183.9000 |
XLON |
11503115000045256-E012ejVKK74U20200319 |
|
19-Mar-2020 09:19:43 |
2504 |
183.6500 |
XLON |
11503115000046151-E012ejVKKAAm20200319 |
|
19-Mar-2020 09:20:30 |
2054 |
182.3000 |
XLON |
11503115000046814-E012ejVKKCyB20200319 |
|
19-Mar-2020 09:23:49 |
984 |
181.4500 |
XLON |
01503015000048763-E012ejVKKJJm20200319 |
|
19-Mar-2020 09:23:49 |
2447 |
181.4500 |
XLON |
01503015000048763-E012ejVKKJJk20200319 |
|
19-Mar-2020 09:23:50 |
2039 |
181.4500 |
XLON |
11503115000048735-E012ejVKKJMI20200319 |
|
19-Mar-2020 09:23:51 |
2039 |
181.4500 |
XLON |
01503015000048787-E012ejVKKJOH20200319 |
|
19-Mar-2020 09:23:55 |
1177 |
180.9000 |
XLON |
11503115000048773-E012ejVKKJXO20200319 |
|
19-Mar-2020 09:23:57 |
811 |
180.9000 |
XLON |
01503015000048822-E012ejVKKJc120200319 |
|
19-Mar-2020 09:23:57 |
51 |
180.9000 |
XLON |
11503115000048773-E012ejVKKJbz20200319 |
|
19-Mar-2020 09:25:06 |
2250 |
180.1000 |
XLON |
11503115000049445-E012ejVKKMBQ20200319 |
|
19-Mar-2020 09:25:09 |
933 |
180.9000 |
XLON |
01503015000049505-E012ejVKKMNE20200319 |
|
19-Mar-2020 09:25:11 |
611 |
181.3000 |
XLON |
11503115000049505-E012ejVKKMQe20200319 |
|
19-Mar-2020 09:25:11 |
1753 |
181.3000 |
XLON |
11503115000049505-E012ejVKKMQg20200319 |
|
19-Mar-2020 09:25:12 |
2454 |
181.3000 |
XLON |
11503115000049513-E012ejVKKMSy20200319 |
|
19-Mar-2020 09:25:13 |
2045 |
181.3000 |
XLON |
01503015000049563-E012ejVKKMWM20200319 |
|
19-Mar-2020 09:25:14 |
1273 |
181.3000 |
XLON |
11503115000049554-E012ejVKKMaH20200319 |
|
19-Mar-2020 09:25:14 |
772 |
181.3000 |
XLON |
11503115000049554-E012ejVKKMaF20200319 |
|
19-Mar-2020 09:25:15 |
1224 |
181.3000 |
XLON |
01503015000049591-E012ejVKKMd920200319 |
|
19-Mar-2020 09:25:16 |
2045 |
181.3000 |
XLON |
01503015000049603-E012ejVKKMgD20200319 |
|
19-Mar-2020 09:26:18 |
3205 |
181.1000 |
XLON |
01503015000050160-E012ejVKKOru20200319 |
|
19-Mar-2020 09:26:18 |
1418 |
181.1000 |
XLON |
01503015000050160-E012ejVKKOrw20200319 |
|
19-Mar-2020 09:28:51 |
2753 |
180.6000 |
XLON |
11503115000051377-E012ejVKKStb20200319 |
|
19-Mar-2020 09:28:51 |
1357 |
180.6000 |
XLON |
11503115000051377-E012ejVKKStd20200319 |
|
19-Mar-2020 09:28:51 |
561 |
180.6000 |
XLON |
11503115000051377-E012ejVKKStZ20200319 |
|
19-Mar-2020 09:28:52 |
151 |
180.6000 |
XLON |
01503015000051377-E012ejVKKSv920200319 |
|
19-Mar-2020 09:28:53 |
2083 |
180.6000 |
XLON |
01503015000051385-E012ejVKKSwI20200319 |
|
19-Mar-2020 09:28:54 |
2083 |
180.6000 |
XLON |
01503015000051391-E012ejVKKSx820200319 |
|
19-Mar-2020 09:28:55 |
2083 |
180.6000 |
XLON |
11503115000051400-E012ejVKKSyH20200319 |
|
19-Mar-2020 09:28:57 |
572 |
180.6000 |
XLON |
11503115000051404-E012ejVKKT0v20200319 |
|
19-Mar-2020 09:28:57 |
722 |
180.6000 |
XLON |
11503115000051403-E012ejVKKT0f20200319 |
|
19-Mar-2020 09:28:57 |
789 |
180.6000 |
XLON |
01503015000051401-E012ejVKKT0q20200319 |
|
19-Mar-2020 09:29:00 |
539 |
180.6000 |
XLON |
01503015000051425-E012ejVKKT5E20200319 |
|
19-Mar-2020 09:30:33 |
2714 |
180.2000 |
XLON |
01503015000052330-E012ejVKKWqE20200319 |
|
19-Mar-2020 09:30:33 |
819 |
180.2000 |
XLON |
01503015000052330-E012ejVKKWqG20200319 |
|
19-Mar-2020 09:30:33 |
387 |
180.2000 |
XLON |
01503015000052330-E012ejVKKWqC20200319 |
|
19-Mar-2020 09:32:46 |
2074 |
181.5000 |
XLON |
11503115000053417-E012ejVKKchQ20200319 |
|
19-Mar-2020 09:32:47 |
842 |
181.6000 |
XLON |
01503015000053447-E012ejVKKciQ20200319 |
|
19-Mar-2020 09:32:48 |
2074 |
181.6000 |
XLON |
01503015000053453-E012ejVKKcjH20200319 |
|
19-Mar-2020 09:34:17 |
2065 |
181.1000 |
XLON |
11503115000054100-E012ejVKKf6y20200319 |
|
19-Mar-2020 09:34:21 |
1677 |
181.1000 |
XLON |
11503115000054157-E012ejVKKfFb20200319 |
|
19-Mar-2020 09:36:39 |
1611 |
180.0000 |
XLON |
11503115000055235-E012ejVKKjkB20200319 |
|
19-Mar-2020 09:36:39 |
441 |
180.0000 |
XLON |
11503115000055235-E012ejVKKjkD20200319 |
|
19-Mar-2020 09:36:42 |
2052 |
180.0000 |
XLON |
11503115000055316-E012ejVKKjve20200319 |
|
19-Mar-2020 09:36:46 |
926 |
180.3500 |
XLON |
11503115000055376-E012ejVKKk2320200319 |
|
19-Mar-2020 09:36:46 |
1126 |
180.3500 |
XLON |
01503015000055327-E012ejVKKk2920200319 |
|
19-Mar-2020 09:40:25 |
740 |
179.4000 |
XLON |
11503115000057214-E012ejVKKpta20200319 |
|
19-Mar-2020 09:40:25 |
1297 |
179.4000 |
XLON |
11503115000057214-E012ejVKKptY20200319 |
|
19-Mar-2020 09:40:26 |
149 |
179.4000 |
XLON |
01503015000057204-E012ejVKKpv020200319 |
|
19-Mar-2020 09:40:26 |
463 |
179.4000 |
XLON |
01503015000057204-E012ejVKKpux20200319 |
|
19-Mar-2020 09:40:26 |
1419 |
179.4000 |
XLON |
01503015000057204-E012ejVKKpv220200319 |
|
19-Mar-2020 09:42:10 |
2018 |
179.6500 |
XLON |
01503015000057990-E012ejVKKsX220200319 |
|
19-Mar-2020 09:42:11 |
5617 |
179.6500 |
XLON |
11503115000058032-E012ejVKKsY420200319 |
|
19-Mar-2020 09:42:45 |
1921 |
179.9500 |
XLON |
01503015000058304-E012ejVKKt7v20200319 |
|
19-Mar-2020 09:43:07 |
2019 |
180.3000 |
XLON |
11503115000058361-E012ejVKKtf720200319 |
|
19-Mar-2020 09:43:35 |
2027 |
180.6000 |
XLON |
01503015000058791-E012ejVKKufK20200319 |
|
19-Mar-2020 09:43:44 |
2027 |
181.0000 |
XLON |
11503115000058883-E012ejVKKv7v20200319 |
|
19-Mar-2020 09:43:51 |
2027 |
181.2500 |
XLON |
01503015000058978-E012ejVKKvfP20200319 |
|
19-Mar-2020 09:44:16 |
2027 |
181.3000 |
XLON |
01503015000058989-E012ejVKKweU20200319 |
|
19-Mar-2020 09:44:46 |
2029 |
181.7500 |
XLON |
11503115000059427-E012ejVKKxV020200319 |
|
19-Mar-2020 09:44:47 |
2029 |
181.7500 |
XLON |
01503015000059442-E012ejVKKxYP20200319 |
|
19-Mar-2020 09:49:36 |
1142 |
180.4500 |
XLON |
01503015000061398-E012ejVKL5Vj20200319 |
|
19-Mar-2020 09:49:36 |
852 |
180.4500 |
XLON |
01503015000061398-E012ejVKL5Vh20200319 |
|
19-Mar-2020 09:49:44 |
1249 |
180.4500 |
XLON |
11503115000061504-E012ejVKL5ZR20200319 |
|
19-Mar-2020 09:49:46 |
745 |
180.4500 |
XLON |
11503115000061504-E012ejVKL5iv20200319 |
|
19-Mar-2020 09:49:55 |
1994 |
180.4500 |
XLON |
01503015000061554-E012ejVKL66q20200319 |
|
19-Mar-2020 09:50:21 |
1945 |
180.2500 |
XLON |
01503015000061881-E012ejVKL6j120200319 |
|
19-Mar-2020 09:50:22 |
4 |
180.2500 |
XLON |
11503115000061899-E012ejVKL6k620200319 |
|
19-Mar-2020 09:50:23 |
479 |
180.2500 |
XLON |
01503015000061894-E012ejVKL6lO20200319 |
|
19-Mar-2020 09:50:23 |
1000 |
180.2500 |
XLON |
01503015000061894-E012ejVKL6lM20200319 |
|
19-Mar-2020 09:50:25 |
1992 |
180.7000 |
XLON |
11503115000061934-E012ejVKL6v920200319 |
|
19-Mar-2020 09:50:26 |
208 |
180.7000 |
XLON |
11503115000061948-E012ejVKL6yl20200319 |
|
19-Mar-2020 09:50:27 |
1992 |
180.7000 |
XLON |
01503015000061953-E012ejVKL70K20200319 |
|
19-Mar-2020 09:50:28 |
1992 |
180.7000 |
XLON |
01503015000061963-E012ejVKL71720200319 |
|
19-Mar-2020 09:50:29 |
1992 |
180.7000 |
XLON |
01503015000061969-E012ejVKL72x20200319 |
|
19-Mar-2020 09:50:45 |
1992 |
180.0000 |
XLON |
01503015000062078-E012ejVKL7QV20200319 |
|
19-Mar-2020 09:51:01 |
1227 |
180.2500 |
XLON |
01503015000062210-E012ejVKL7qE20200319 |
|
19-Mar-2020 09:51:01 |
765 |
180.2500 |
XLON |
01503015000062210-E012ejVKL7qG20200319 |
|
19-Mar-2020 09:51:02 |
227 |
180.2000 |
XLON |
01503015000062217-E012ejVKL7rh20200319 |
|
19-Mar-2020 09:51:02 |
1000 |
180.2000 |
XLON |
01503015000062217-E012ejVKL7rf20200319 |
|
19-Mar-2020 09:51:03 |
2027 |
180.2000 |
XLON |
11503115000062249-E012ejVKL7uA20200319 |
|
19-Mar-2020 09:51:04 |
2027 |
180.2000 |
XLON |
11503115000062259-E012ejVKL7wb20200319 |
|
19-Mar-2020 09:51:05 |
2027 |
180.2000 |
XLON |
11503115000062270-E012ejVKL7y720200319 |
|
19-Mar-2020 09:52:36 |
2022 |
179.3500 |
XLON |
11503115000062858-E012ejVKLAdC20200319 |
|
19-Mar-2020 09:54:56 |
2012 |
178.6500 |
XLON |
11503115000064109-E012ejVKLF7N20200319 |
|
19-Mar-2020 09:54:58 |
90 |
178.6500 |
XLON |
11503115000064124-E012ejVKLF8z20200319 |
|
19-Mar-2020 09:54:59 |
2012 |
178.6500 |
XLON |
11503115000064136-E012ejVKLF9Y20200319 |
|
19-Mar-2020 09:55:02 |
2010 |
178.9500 |
XLON |
11503115000064156-E012ejVKLFKJ20200319 |
|
19-Mar-2020 09:55:03 |
2016 |
178.9500 |
XLON |
01503015000064130-E012ejVKLFLw20200319 |
|
19-Mar-2020 09:55:05 |
2016 |
178.9500 |
XLON |
01503015000064135-E012ejVKLFQU20200319 |
|
19-Mar-2020 09:55:06 |
2016 |
178.9500 |
XLON |
01503015000064151-E012ejVKLFTD20200319 |
|
19-Mar-2020 09:55:40 |
1559 |
179.4500 |
XLON |
11503115000064489-E012ejVKLGiE20200319 |
|
19-Mar-2020 09:55:42 |
945 |
179.4500 |
XLON |
11503115000064503-E012ejVKLGkk20200319 |
|
19-Mar-2020 09:56:39 |
2014 |
179.6000 |
XLON |
01503015000065005-E012ejVKLIGA20200319 |
|
19-Mar-2020 09:56:51 |
2014 |
179.3000 |
XLON |
11503115000065168-E012ejVKLIo820200319 |
|
19-Mar-2020 09:57:21 |
2013 |
179.6500 |
XLON |
01503015000065382-E012ejVKLJvn20200319 |
|
19-Mar-2020 09:58:44 |
2012 |
179.5500 |
XLON |
01503015000065847-E012ejVKLMUW20200319 |
|
19-Mar-2020 09:59:03 |
2008 |
179.3500 |
XLON |
01503015000066305-E012ejVKLN1L20200319 |
|
19-Mar-2020 09:59:24 |
1072 |
179.3500 |
XLON |
01503015000066353-E012ejVKLNPe20200319 |
|
19-Mar-2020 09:59:25 |
2004 |
179.0500 |
XLON |
11503115000066518-E012ejVKLNaE20200319 |
|
19-Mar-2020 09:59:26 |
325 |
179.1000 |
XLON |
01503015000066514-E012ejVKLNdv20200319 |
|
19-Mar-2020 09:59:26 |
1679 |
179.1000 |
XLON |
01503015000066514-E012ejVKLNdx20200319 |
|
19-Mar-2020 09:59:30 |
2004 |
179.1000 |
XLON |
11503115000066553-E012ejVKLNn520200319 |
|
19-Mar-2020 09:59:31 |
2004 |
179.1000 |
XLON |
11503115000066592-E012ejVKLNpR20200319 |
|
19-Mar-2020 10:00:05 |
1166 |
179.4000 |
XLON |
01503015000066782-E012ejVKLOQf20200319 |
|
19-Mar-2020 10:00:07 |
1338 |
179.4000 |
XLON |
11503115000066820-E012ejVKLOZ220200319 |
|
19-Mar-2020 10:01:16 |
1657 |
179.3000 |
XLON |
01503015000067368-E012ejVKLQWI20200319 |
|
19-Mar-2020 10:01:16 |
1000 |
179.3000 |
XLON |
01503015000067368-E012ejVKLQWG20200319 |
|
19-Mar-2020 10:02:55 |
712 |
178.9000 |
XLON |
11503115000068193-E012ejVKLTxt20200319 |
|
19-Mar-2020 10:02:56 |
2002 |
178.9000 |
XLON |
11503115000068203-E012ejVKLTzb20200319 |
|
19-Mar-2020 10:02:57 |
2002 |
178.9000 |
XLON |
01503015000068164-E012ejVKLU4t20200319 |
|
19-Mar-2020 10:03:07 |
2002 |
178.8000 |
XLON |
01503015000068179-E012ejVKLUSN20200319 |
|
19-Mar-2020 10:03:14 |
2005 |
178.9000 |
XLON |
11503115000068394-E012ejVKLUr720200319 |
|
19-Mar-2020 10:04:00 |
718 |
178.6000 |
XLON |
01503015000068464-E012ejVKLVpU20200319 |
|
19-Mar-2020 10:04:13 |
779 |
178.6000 |
XLON |
01503015000068464-E012ejVKLWE220200319 |
|
19-Mar-2020 10:04:49 |
238 |
178.7000 |
XLON |
11503115000069144-E012ejVKLX0h20200319 |
|
19-Mar-2020 10:04:49 |
1297 |
178.7000 |
XLON |
11503115000069144-E012ejVKLX0f20200319 |
|
19-Mar-2020 10:04:51 |
969 |
178.7000 |
XLON |
11503115000069155-E012ejVKLX2V20200319 |
|
19-Mar-2020 10:07:18 |
2010 |
178.8500 |
XLON |
01503015000070558-E012ejVKLbC820200319 |
|
19-Mar-2020 10:07:19 |
803 |
178.8500 |
XLON |
11503115000070572-E012ejVKLbE920200319 |
|
19-Mar-2020 10:07:21 |
1701 |
178.8500 |
XLON |
01503015000070591-E012ejVKLbM120200319 |
|
19-Mar-2020 10:07:36 |
2010 |
179.3000 |
XLON |
01503015000070683-E012ejVKLblH20200319 |
|
19-Mar-2020 10:07:37 |
2010 |
179.3500 |
XLON |
11503115000070705-E012ejVKLbnl20200319 |
|
19-Mar-2020 10:07:38 |
2500 |
179.9500 |
XLON |
01503015000070700-E012ejVKLbql20200319 |
|
19-Mar-2020 10:10:04 |
2001 |
180.0000 |
XLON |
01503015000071668-E012ejVKLg7R20200319 |
|
19-Mar-2020 10:10:46 |
2001 |
181.3500 |
XLON |
11503115000072022-E012ejVKLhMz20200319 |
|
19-Mar-2020 10:10:47 |
1135 |
181.3500 |
XLON |
01503015000071989-E012ejVKLhQU20200319 |
|
19-Mar-2020 10:10:48 |
2001 |
181.3500 |
XLON |
11503115000072039-E012ejVKLhU020200319 |
|
19-Mar-2020 10:13:05 |
1997 |
181.1000 |
XLON |
11503115000073091-E012ejVKLl8G20200319 |
|
19-Mar-2020 10:13:39 |
1991 |
181.2500 |
XLON |
01503015000073283-E012ejVKLliZ20200319 |
|
19-Mar-2020 10:16:04 |
1975 |
180.9500 |
XLON |
11503115000074513-E012ejVKLocX20200319 |
|
19-Mar-2020 10:17:45 |
1971 |
180.3000 |
XLON |
11503115000075265-E012ejVKLqSZ20200319 |
|
19-Mar-2020 10:17:58 |
1001 |
180.3000 |
XLON |
01503015000075241-E012ejVKLqhH20200319 |
|
19-Mar-2020 10:19:12 |
1961 |
180.0000 |
XLON |
01503015000075932-E012ejVKLsMc20200319 |
|
19-Mar-2020 10:19:13 |
1961 |
180.0000 |
XLON |
11503115000075923-E012ejVKLsNe20200319 |
|
19-Mar-2020 10:19:15 |
543 |
180.0000 |
XLON |
01503015000075951-E012ejVKLsPg20200319 |
|
19-Mar-2020 10:19:35 |
1961 |
180.4000 |
XLON |
01503015000076094-E012ejVKLsn020200319 |
|
19-Mar-2020 10:19:37 |
543 |
180.4000 |
XLON |
01503015000076114-E012ejVKLspd20200319 |
|
19-Mar-2020 10:20:57 |
1732 |
180.0000 |
XLON |
01503015000076732-E012ejVKLv6220200319 |
|
19-Mar-2020 10:20:57 |
230 |
180.0000 |
XLON |
01503015000076732-E012ejVKLv6020200319 |
|
19-Mar-2020 10:20:59 |
542 |
180.0000 |
XLON |
11503115000076736-E012ejVKLv9J20200319 |
|
19-Mar-2020 10:21:42 |
564 |
180.9000 |
XLON |
11503115000077064-E012ejVKLwQA20200319 |
|
19-Mar-2020 10:21:43 |
1957 |
180.9000 |
XLON |
11503115000077081-E012ejVKLwVA20200319 |
|
19-Mar-2020 10:21:44 |
1957 |
181.3000 |
XLON |
01503015000077098-E012ejVKLwXM20200319 |
|
19-Mar-2020 10:21:46 |
547 |
181.3000 |
XLON |
01503015000077115-E012ejVKLwdl20200319 |
|
19-Mar-2020 10:25:46 |
1938 |
180.6000 |
XLON |
11503115000078621-E012ejVKM1na20200319 |
|
19-Mar-2020 10:25:48 |
566 |
180.6000 |
XLON |
11503115000078643-E012ejVKM1tk20200319 |
|
19-Mar-2020 10:25:50 |
1938 |
180.6500 |
XLON |
11503115000078644-E012ejVKM1wO20200319 |
|
19-Mar-2020 10:25:52 |
566 |
180.6500 |
XLON |
11503115000078687-E012ejVKM22s20200319 |
|
19-Mar-2020 10:26:08 |
1938 |
180.2500 |
XLON |
11503115000078793-E012ejVKM2fM20200319 |
|
19-Mar-2020 10:26:33 |
1938 |
180.2500 |
XLON |
01503015000078837-E012ejVKM3Ua20200319 |
|
19-Mar-2020 10:27:38 |
1653 |
180.2500 |
XLON |
01503015000079039-E012ejVKM4vV20200319 |
|
19-Mar-2020 10:30:57 |
1917 |
180.1000 |
XLON |
01503015000080668-E012ejVKM95l20200319 |
|
19-Mar-2020 10:30:59 |
505 |
180.0000 |
XLON |
11503115000080676-E012ejVKM9D420200319 |
|
19-Mar-2020 10:30:59 |
82 |
180.0000 |
XLON |
11503115000080676-E012ejVKM9D620200319 |
|
19-Mar-2020 10:31:07 |
660 |
180.4000 |
XLON |
01503015000080743-E012ejVKM9Rx20200319 |
|
19-Mar-2020 10:31:08 |
1912 |
180.4000 |
XLON |
11503115000080732-E012ejVKM9TZ20200319 |
|
19-Mar-2020 10:31:10 |
70 |
180.4000 |
XLON |
01503015000080764-E012ejVKM9WO20200319 |
|
19-Mar-2020 10:31:50 |
1912 |
180.4500 |
XLON |
11503115000080992-E012ejVKMASU20200319 |
|
19-Mar-2020 10:31:52 |
592 |
180.5500 |
XLON |
11503115000081024-E012ejVKMAX720200319 |
|
19-Mar-2020 10:31:53 |
204 |
180.6500 |
XLON |
01503015000081027-E012ejVKMAXV20200319 |
|
19-Mar-2020 10:31:53 |
814 |
180.6500 |
XLON |
01503015000081027-E012ejVKMAXX20200319 |
|
19-Mar-2020 10:31:55 |
1486 |
180.6500 |
XLON |
11503115000081053-E012ejVKMAZx20200319 |
|
19-Mar-2020 10:33:36 |
1907 |
180.0000 |
XLON |
11503115000081717-E012ejVKMD5c20200319 |
|
19-Mar-2020 10:33:37 |
665 |
180.0000 |
XLON |
01503015000081756-E012ejVKMD8B20200319 |
|
19-Mar-2020 10:33:37 |
213 |
180.0000 |
XLON |
01503015000081756-E012ejVKMD8720200319 |
|
19-Mar-2020 10:33:37 |
936 |
180.0000 |
XLON |
01503015000081756-E012ejVKMD8F20200319 |
|
19-Mar-2020 10:33:37 |
948 |
180.0000 |
XLON |
01503015000081756-E012ejVKMD8D20200319 |
|
19-Mar-2020 10:33:37 |
1453 |
180.0000 |
XLON |
01503015000081756-E012ejVKMD8920200319 |
|
19-Mar-2020 10:34:15 |
1906 |
179.4000 |
XLON |
01503015000081986-E012ejVKMECW20200319 |
|
19-Mar-2020 10:34:20 |
669 |
180.0000 |
XLON |
11503115000081971-E012ejVKMELF20200319 |
|
19-Mar-2020 10:34:20 |
451 |
180.0000 |
XLON |
01503015000082004-E012ejVKMELQ20200319 |
|
19-Mar-2020 10:34:20 |
786 |
180.0000 |
XLON |
01503015000082004-E012ejVKMELO20200319 |
|
19-Mar-2020 10:34:26 |
598 |
180.0500 |
XLON |
01503015000082031-E012ejVKMEWc20200319 |
|
19-Mar-2020 10:35:08 |
673 |
180.2000 |
XLON |
01503015000082250-E012ejVKMFcC20200319 |
|
19-Mar-2020 10:35:08 |
543 |
180.2000 |
XLON |
01503015000082250-E012ejVKMFcA20200319 |
|
19-Mar-2020 10:35:08 |
690 |
180.2000 |
XLON |
01503015000082250-E012ejVKMFc820200319 |
|
19-Mar-2020 10:35:09 |
627 |
180.1000 |
XLON |
11503115000082223-E012ejVKMFcj20200319 |
|
19-Mar-2020 10:35:10 |
1906 |
180.1000 |
XLON |
01503015000082258-E012ejVKMFe320200319 |
|
19-Mar-2020 10:35:11 |
1906 |
180.1000 |
XLON |
01503015000082268-E012ejVKMFeR20200319 |
|
19-Mar-2020 10:35:13 |
1906 |
180.1000 |
XLON |
01503015000082300-E012ejVKMFhI20200319 |
|
19-Mar-2020 10:35:16 |
598 |
180.1000 |
XLON |
01503015000082336-E012ejVKMFtF20200319 |
|
19-Mar-2020 10:37:40 |
1504 |
179.6000 |
XLON |
01503015000083256-E012ejVKMJ6s20200319 |
|
19-Mar-2020 10:37:40 |
1000 |
179.6000 |
XLON |
01503015000083256-E012ejVKMJ6q20200319 |
|
19-Mar-2020 10:39:27 |
1890 |
179.0000 |
XLON |
01503015000083804-E012ejVKMLMA20200319 |
|
19-Mar-2020 10:39:58 |
1890 |
178.6500 |
XLON |
01503015000084044-E012ejVKMM6C20200319 |
|
19-Mar-2020 10:39:58 |
614 |
178.9000 |
XLON |
01503015000083857-E012ejVKMM5K20200319 |
|
19-Mar-2020 10:39:59 |
90 |
178.4000 |
XLON |
01503015000084050-E012ejVKMMDQ20200319 |
|
19-Mar-2020 10:39:59 |
1800 |
178.4000 |
XLON |
01503015000084050-E012ejVKMMDO20200319 |
|
19-Mar-2020 10:40:00 |
1887 |
178.4000 |
XLON |
11503115000084039-E012ejVKMMGU20200319 |
|
19-Mar-2020 10:40:02 |
617 |
178.4000 |
XLON |
11503115000084071-E012ejVKMMOL20200319 |
|
19-Mar-2020 10:41:47 |
1 |
177.0000 |
XLON |
11503115000084788-E012ejVKMPCm20200319 |
|
19-Mar-2020 10:41:48 |
1065 |
177.0000 |
XLON |
11503115000084788-E012ejVKMPDF20200319 |
|
19-Mar-2020 10:42:38 |
818 |
177.0000 |
XLON |
11503115000084788-E012ejVKMPyC20200319 |
|
19-Mar-2020 10:42:38 |
894 |
177.0000 |
XLON |
01503015000084845-E012ejVKMPyG20200319 |
|
19-Mar-2020 10:42:42 |
172 |
177.0000 |
XLON |
01503015000084845-E012ejVKMQ2920200319 |
|
19-Mar-2020 10:43:03 |
1871 |
177.4000 |
XLON |
11503115000085207-E012ejVKMQGo20200319 |
|
19-Mar-2020 10:43:05 |
1871 |
177.4000 |
XLON |
11503115000085220-E012ejVKMQIe20200319 |
|
19-Mar-2020 10:43:05 |
1254 |
177.4000 |
XLON |
01503015000085223-E012ejVKMQIX20200319 |
|
19-Mar-2020 10:47:52 |
1846 |
176.4500 |
XLON |
11503115000087183-E012ejVKMYAX20200319 |
|
19-Mar-2020 10:47:56 |
1289 |
176.4500 |
XLON |
01503015000087324-E012ejVKMYLU20200319 |
|
19-Mar-2020 10:47:56 |
1024 |
176.4500 |
XLON |
11503115000087240-E012ejVKMYLS20200319 |
|
19-Mar-2020 10:47:56 |
3 |
176.4500 |
XLON |
11503115000087183-E012ejVKMYLO20200319 |
|
19-Mar-2020 10:48:37 |
529 |
176.9000 |
XLON |
11503115000087700-E012ejVKMZMD20200319 |
|
19-Mar-2020 10:48:37 |
1847 |
176.9000 |
XLON |
01503015000087718-E012ejVKMZMJ20200319 |
|
19-Mar-2020 10:48:39 |
726 |
176.9000 |
XLON |
11503115000087725-E012ejVKMZOq20200319 |
|
19-Mar-2020 10:49:20 |
1034 |
176.3000 |
XLON |
11503115000088003-E012ejVKMaW520200319 |
|
19-Mar-2020 10:49:20 |
1424 |
176.3000 |
XLON |
11503115000088003-E012ejVKMaW320200319 |
|
19-Mar-2020 10:49:22 |
733 |
176.3000 |
XLON |
01503015000088059-E012ejVKMaZc20200319 |
|
19-Mar-2020 10:49:46 |
11 |
176.0000 |
XLON |
11503115000088196-E012ejVKMb0320200319 |
|
19-Mar-2020 10:49:46 |
1244 |
176.0000 |
XLON |
11503115000088196-E012ejVKMb0720200319 |
|
19-Mar-2020 10:49:46 |
576 |
176.0000 |
XLON |
11503115000088196-E012ejVKMb0520200319 |
|
19-Mar-2020 10:49:46 |
11 |
176.0000 |
XLON |
11503115000088196-E012ejVKMb0920200319 |
|
19-Mar-2020 10:49:47 |
1842 |
176.3000 |
XLON |
01503015000088232-E012ejVKMb2120200319 |
|
19-Mar-2020 10:49:48 |
1842 |
176.3000 |
XLON |
01503015000088239-E012ejVKMb7h20200319 |
|
19-Mar-2020 10:49:50 |
1800 |
176.3000 |
XLON |
11503115000088243-E012ejVKMbDF20200319 |
|
19-Mar-2020 10:49:50 |
42 |
176.3000 |
XLON |
11503115000088243-E012ejVKMbDH20200319 |
|
19-Mar-2020 10:52:00 |
1839 |
176.4500 |
XLON |
01503015000089163-E012ejVKMdVZ20200319 |
|
19-Mar-2020 10:52:05 |
2759 |
176.3000 |
XLON |
11503115000089149-E012ejVKMdZX20200319 |
|
19-Mar-2020 10:52:15 |
654 |
177.4500 |
XLON |
11503115000089240-E012ejVKMdnE20200319 |
|
19-Mar-2020 10:52:15 |
634 |
177.4500 |
XLON |
11503115000089240-E012ejVKMdnG20200319 |
|
19-Mar-2020 10:52:16 |
1836 |
177.4500 |
XLON |
11503115000089252-E012ejVKMdqX20200319 |
|
19-Mar-2020 10:52:17 |
1836 |
177.4500 |
XLON |
01503015000089288-E012ejVKMdsZ20200319 |
|
19-Mar-2020 10:52:18 |
1024 |
177.4500 |
XLON |
11503115000089262-E012ejVKMduC20200319 |
|
19-Mar-2020 10:52:18 |
389 |
177.4500 |
XLON |
11503115000089262-E012ejVKMduA20200319 |
|
19-Mar-2020 10:52:19 |
1836 |
177.4500 |
XLON |
11503115000089270-E012ejVKMdvU20200319 |
|
19-Mar-2020 10:52:21 |
668 |
177.4500 |
XLON |
11503115000089291-E012ejVKMdwQ20200319 |
|
19-Mar-2020 10:53:56 |
612 |
177.2500 |
XLON |
01503015000090096-E012ejVKMgBW20200319 |
|
19-Mar-2020 10:53:57 |
1836 |
177.2500 |
XLON |
01503015000090104-E012ejVKMgCk20200319 |
|
19-Mar-2020 10:53:58 |
212 |
177.2500 |
XLON |
11503115000090077-E012ejVKMgEC20200319 |
|
19-Mar-2020 10:53:59 |
1836 |
177.2500 |
XLON |
11503115000090083-E012ejVKMgFb20200319 |
|
19-Mar-2020 10:54:01 |
668 |
177.2500 |
XLON |
01503015000090134-E012ejVKMgJC20200319 |
|
19-Mar-2020 10:56:54 |
1820 |
176.9000 |
XLON |
11503115000091164-E012ejVKMjXa20200319 |
|
19-Mar-2020 10:56:56 |
1458 |
176.9000 |
XLON |
01503015000091211-E012ejVKMjcC20200319 |
|
19-Mar-2020 10:57:21 |
20 |
177.5500 |
XLON |
01503015000091384-E012ejVKMk4j20200319 |
|
19-Mar-2020 10:57:22 |
1814 |
177.5500 |
XLON |
01503015000091390-E012ejVKMk5o20200319 |
|
19-Mar-2020 10:57:24 |
690 |
177.5500 |
XLON |
11503115000091372-E012ejVKMk7020200319 |
|
19-Mar-2020 10:59:11 |
1809 |
177.7000 |
XLON |
01503015000092177-E012ejVKMmd220200319 |
|
19-Mar-2020 10:59:13 |
695 |
177.6500 |
XLON |
11503115000092135-E012ejVKMmhF20200319 |
|
19-Mar-2020 10:59:51 |
1803 |
177.9500 |
XLON |
11503115000092412-E012ejVKMnZb20200319 |
|
19-Mar-2020 10:59:52 |
2500 |
177.9500 |
XLON |
01503015000092460-E012ejVKMnZy20200319 |
|
19-Mar-2020 10:59:52 |
927 |
177.9500 |
XLON |
01503015000092460-E012ejVKMna020200319 |
|
19-Mar-2020 10:59:53 |
899 |
177.9500 |
XLON |
11503115000092418-E012ejVKMnan20200319 |
|
19-Mar-2020 10:59:53 |
599 |
177.9500 |
XLON |
11503115000092418-E012ejVKMnal20200319 |
|
19-Mar-2020 10:59:54 |
1803 |
177.9500 |
XLON |
01503015000092477-E012ejVKMnc620200319 |
|
19-Mar-2020 10:59:56 |
701 |
177.9500 |
XLON |
01503015000092498-E012ejVKMnfc20200319 |
|
19-Mar-2020 11:00:39 |
1808 |
178.3500 |
XLON |
11503115000092731-E012ejVKMoby20200319 |
|
19-Mar-2020 11:00:42 |
696 |
178.3500 |
XLON |
11503115000092753-E012ejVKMof120200319 |
|
19-Mar-2020 11:00:48 |
412 |
178.5500 |
XLON |
01503015000092829-E012ejVKMolj20200319 |
|
19-Mar-2020 11:00:49 |
1808 |
178.5500 |
XLON |
01503015000092841-E012ejVKMoma20200319 |
|
19-Mar-2020 11:00:51 |
1261 |
178.5500 |
XLON |
11503115000092824-E012ejVKMoq320200319 |
|
19-Mar-2020 11:01:51 |
984 |
179.0000 |
XLON |
11503115000093231-E012ejVKMpqa20200319 |
|
19-Mar-2020 11:01:55 |
180 |
179.5000 |
XLON |
11503115000093291-E012ejVKMpvv20200319 |
|
19-Mar-2020 11:01:55 |
613 |
179.5000 |
XLON |
01503015000093365-E012ejVKMpvl20200319 |
|
19-Mar-2020 11:01:55 |
208 |
179.5000 |
XLON |
01503015000093365-E012ejVKMpvj20200319 |
|
19-Mar-2020 11:01:55 |
519 |
179.5000 |
XLON |
11503115000093291-E012ejVKMpvt20200319 |
|
19-Mar-2020 11:02:02 |
984 |
179.9000 |
XLON |
11503115000093360-E012ejVKMqAO20200319 |
|
19-Mar-2020 11:03:34 |
1793 |
179.5000 |
XLON |
11503115000094366-E012ejVKMsQs20200319 |
|
19-Mar-2020 11:03:35 |
1793 |
179.5000 |
XLON |
01503015000094440-E012ejVKMsS620200319 |
|
19-Mar-2020 11:03:37 |
1752 |
179.5000 |
XLON |
11503115000094387-E012ejVKMsWK20200319 |
|
19-Mar-2020 11:03:37 |
267 |
179.5000 |
XLON |
01503015000094453-E012ejVKMsW720200319 |
|
19-Mar-2020 11:03:37 |
1526 |
179.5000 |
XLON |
01503015000094453-E012ejVKMsW920200319 |
|
19-Mar-2020 11:09:45 |
1757 |
179.5500 |
XLON |
11503115000096706-E012ejVKN0YE20200319 |
|
19-Mar-2020 11:09:46 |
219 |
179.5500 |
XLON |
11503115000096714-E012ejVKN0b320200319 |
|
19-Mar-2020 11:09:47 |
1757 |
179.5500 |
XLON |
01503015000096803-E012ejVKN0c820200319 |
|
19-Mar-2020 11:09:49 |
747 |
179.5500 |
XLON |
01503015000096817-E012ejVKN0fC20200319 |
|
19-Mar-2020 11:15:17 |
1716 |
179.4000 |
XLON |
01503015000099136-E012ejVKN7hJ20200319 |
|
19-Mar-2020 11:15:18 |
1475 |
179.4500 |
XLON |
11503115000099052-E012ejVKN7kU20200319 |
|
19-Mar-2020 11:15:18 |
54 |
179.4500 |
XLON |
11503115000099052-E012ejVKN7kS20200319 |
|
19-Mar-2020 11:15:18 |
1948 |
179.4500 |
XLON |
11503115000099052-E012ejVKN7kW20200319 |
|
19-Mar-2020 11:15:50 |
1716 |
179.5500 |
XLON |
11503115000099258-E012ejVKN8Eq20200319 |
|
19-Mar-2020 11:15:51 |
1716 |
179.7500 |
XLON |
11503115000099267-E012ejVKN8HD20200319 |
|
19-Mar-2020 11:15:52 |
801 |
179.8000 |
XLON |
11503115000099274-E012ejVKN8I720200319 |
|
19-Mar-2020 11:15:52 |
1729 |
179.8000 |
XLON |
11503115000099274-E012ejVKN8I920200319 |
|
19-Mar-2020 11:21:28 |
342 |
179.9500 |
XLON |
01503015000102011-E012ejVKNGIX20200319 |
|
19-Mar-2020 11:21:28 |
211 |
179.9500 |
XLON |
01503015000102011-E012ejVKNGIb20200319 |
|
19-Mar-2020 11:21:28 |
336 |
179.9500 |
XLON |
01503015000102011-E012ejVKNGIT20200319 |
|
19-Mar-2020 11:21:28 |
839 |
179.9500 |
XLON |
01503015000102011-E012ejVKNGIZ20200319 |
|
19-Mar-2020 11:21:28 |
636 |
179.9500 |
XLON |
01503015000102011-E012ejVKNGIV20200319 |
|
19-Mar-2020 11:24:23 |
1660 |
178.8500 |
XLON |
11503115000103283-E012ejVKNK2620200319 |
|
19-Mar-2020 11:24:24 |
1660 |
178.5500 |
XLON |
11503115000103303-E012ejVKNK7X20200319 |
|
19-Mar-2020 11:24:27 |
844 |
178.5500 |
XLON |
01503015000103448-E012ejVKNKCB20200319 |
|
19-Mar-2020 11:29:31 |
514 |
178.0000 |
XLON |
11503115000105567-E012ejVKNRdm20200319 |
|
19-Mar-2020 11:29:31 |
762 |
178.0000 |
XLON |
11503115000105567-E012ejVKNRdk20200319 |
|
19-Mar-2020 11:29:32 |
1629 |
178.0000 |
XLON |
01503015000105675-E012ejVKNReG20200319 |
|
19-Mar-2020 11:29:34 |
1334 |
177.6000 |
XLON |
11503115000105586-E012ejVKNRh620200319 |
|
19-Mar-2020 11:33:00 |
695 |
176.4000 |
XLON |
01503015000107235-E012ejVKNWzm20200319 |
|
19-Mar-2020 11:33:00 |
911 |
176.4000 |
XLON |
01503015000107235-E012ejVKNWzp20200319 |
|
19-Mar-2020 11:33:01 |
1607 |
176.4000 |
XLON |
01503015000107244-E012ejVKNX2420200319 |
|
19-Mar-2020 11:33:02 |
1607 |
176.4000 |
XLON |
11503115000107149-E012ejVKNX2v20200319 |
|
19-Mar-2020 11:33:04 |
897 |
176.9000 |
XLON |
11503115000107170-E012ejVKNX5S20200319 |
|
19-Mar-2020 11:38:24 |
51 |
176.0500 |
XLON |
01503015000109540-E012ejVKNf5420200319 |
|
19-Mar-2020 11:38:25 |
1750 |
176.0500 |
XLON |
11503115000109482-E012ejVKNf5k20200319 |
|
19-Mar-2020 11:38:27 |
493 |
176.0500 |
XLON |
11503115000109498-E012ejVKNfAT20200319 |
|
19-Mar-2020 11:38:29 |
184 |
176.0500 |
XLON |
01503015000109577-E012ejVKNfBy20200319 |
|
19-Mar-2020 11:43:20 |
785 |
175.1000 |
XLON |
11503115000111679-E012ejVKNlYj20200319 |
|
19-Mar-2020 11:43:20 |
1550 |
175.1000 |
XLON |
01503015000111516-E012ejVKNlYf20200319 |
|
19-Mar-2020 11:44:15 |
2016 |
175.0000 |
XLON |
11503115000112068-E012ejVKNmyG20200319 |
|
19-Mar-2020 11:44:18 |
1508 |
174.3500 |
XLON |
01503015000112124-E012ejVKNn7720200319 |
|
19-Mar-2020 11:44:22 |
1574 |
174.3500 |
XLON |
11503115000112101-E012ejVKNnJO20200319 |
|
19-Mar-2020 11:44:44 |
79 |
174.3500 |
XLON |
01503015000112194-E012ejVKNnrv20200319 |
|
19-Mar-2020 11:44:44 |
1322 |
174.3500 |
XLON |
01503015000112194-E012ejVKNnrx20200319 |
|
19-Mar-2020 11:44:44 |
79 |
174.3500 |
XLON |
01503015000112194-E012ejVKNnrz20200319 |
|
19-Mar-2020 11:48:32 |
673 |
174.8000 |
XLON |
11503115000114237-E012ejVKNtnX20200319 |
|
19-Mar-2020 11:48:33 |
1000 |
175.2500 |
XLON |
01503015000114334-E012ejVKNtqW20200319 |
|
19-Mar-2020 11:48:34 |
1520 |
175.2500 |
XLON |
01503015000114348-E012ejVKNtru20200319 |
|
19-Mar-2020 11:48:35 |
1520 |
175.2500 |
XLON |
11503115000114286-E012ejVKNtvU20200319 |
|
19-Mar-2020 11:48:50 |
1520 |
174.9000 |
XLON |
01503015000114444-E012ejVKNuZW20200319 |
|
19-Mar-2020 11:49:41 |
1163 |
175.5000 |
XLON |
01503015000114952-E012ejVKNvv120200319 |
|
19-Mar-2020 11:49:41 |
467 |
175.5000 |
XLON |
01503015000114952-E012ejVKNvv320200319 |
|
19-Mar-2020 11:49:42 |
1521 |
175.5000 |
XLON |
11503115000114888-E012ejVKNvwr20200319 |
|
19-Mar-2020 11:49:43 |
1521 |
175.5500 |
XLON |
01503015000114982-E012ejVKNvzH20200319 |
|
19-Mar-2020 11:49:45 |
856 |
176.3000 |
XLON |
11503115000114920-E012ejVKNw4G20200319 |
|
19-Mar-2020 11:49:45 |
1521 |
176.3000 |
XLON |
01503015000114995-E012ejVKNw4N20200319 |
|
19-Mar-2020 11:49:46 |
2142 |
176.3000 |
XLON |
11503115000114931-E012ejVKNw6d20200319 |
|
19-Mar-2020 11:49:47 |
2633 |
176.3000 |
XLON |
01503015000115020-E012ejVKNw8Y20200319 |
|
19-Mar-2020 11:49:57 |
631 |
176.3000 |
XLON |
01503015000115040-E012ejVKNwSx20200319 |
|
19-Mar-2020 11:51:35 |
1516 |
176.8000 |
XLON |
01503015000115975-E012ejVKNziY20200319 |
|
19-Mar-2020 11:51:36 |
1516 |
176.8000 |
XLON |
01503015000115980-E012ejVKNzk220200319 |
|
19-Mar-2020 11:51:52 |
229 |
177.1000 |
XLON |
11503115000116068-E012ejVKO03d20200319 |
|
19-Mar-2020 11:51:53 |
1516 |
177.1000 |
XLON |
11503115000116069-E012ejVKO04B20200319 |
|
19-Mar-2020 11:51:54 |
800 |
177.1500 |
XLON |
11503115000116084-E012ejVKO07F20200319 |
|
19-Mar-2020 11:51:56 |
1516 |
177.1500 |
XLON |
11503115000116108-E012ejVKO09Q20200319 |
|
19-Mar-2020 11:51:56 |
1516 |
177.1500 |
XLON |
01503015000116142-E012ejVKO09o20200319 |
|
19-Mar-2020 11:53:51 |
1803 |
178.6500 |
XLON |
11503115000116890-E012ejVKO36420200319 |
|
19-Mar-2020 11:53:52 |
476 |
178.6500 |
XLON |
01503015000116934-E012ejVKO38F20200319 |
|
19-Mar-2020 11:53:52 |
674 |
178.6500 |
XLON |
01503015000116934-E012ejVKO38H20200319 |
|
19-Mar-2020 11:53:53 |
1327 |
178.6500 |
XLON |
01503015000116944-E012ejVKO39a20200319 |
|
19-Mar-2020 11:53:54 |
1511 |
178.8500 |
XLON |
01503015000116954-E012ejVKO3Bh20200319 |
|
19-Mar-2020 11:53:56 |
1511 |
178.9500 |
XLON |
01503015000116972-E012ejVKO3Fi20200319 |
|
19-Mar-2020 11:53:57 |
1511 |
178.9500 |
XLON |
01503015000116980-E012ejVKO3HH20200319 |
|
19-Mar-2020 11:53:58 |
1511 |
178.9500 |
XLON |
01503015000116985-E012ejVKO3Kk20200319 |
|
19-Mar-2020 11:54:01 |
1511 |
178.9500 |
XLON |
11503115000116943-E012ejVKO3RS20200319 |
|
19-Mar-2020 11:54:02 |
1533 |
178.9500 |
XLON |
11503115000116957-E012ejVKO3Tn20200319 |
|
19-Mar-2020 11:54:03 |
1533 |
178.9500 |
XLON |
11503115000116967-E012ejVKO3W220200319 |
|
19-Mar-2020 11:54:04 |
1533 |
178.9500 |
XLON |
11503115000116974-E012ejVKO3X220200319 |
|
19-Mar-2020 11:54:05 |
1533 |
178.9500 |
XLON |
01503015000117026-E012ejVKO3XT20200319 |
|
19-Mar-2020 11:54:06 |
1533 |
178.9500 |
XLON |
11503115000116992-E012ejVKO3Yp20200319 |
|
19-Mar-2020 11:54:07 |
1533 |
178.9500 |
XLON |
01503015000117046-E012ejVKO3bD20200319 |
|
19-Mar-2020 11:54:08 |
1533 |
178.9500 |
XLON |
11503115000117010-E012ejVKO3dN20200319 |
|
19-Mar-2020 11:54:09 |
1533 |
178.9500 |
XLON |
01503015000117061-E012ejVKO3gq20200319 |
|
19-Mar-2020 11:54:10 |
1533 |
178.9500 |
XLON |
11503115000117024-E012ejVKO3ho20200319 |
|
19-Mar-2020 11:54:11 |
1533 |
178.9500 |
XLON |
01503015000117088-E012ejVKO3op20200319 |
|
19-Mar-2020 11:54:12 |
1533 |
178.9500 |
XLON |
01503015000117104-E012ejVKO3rC20200319 |
|
19-Mar-2020 11:54:13 |
1533 |
178.6500 |
XLON |
01503015000117134-E012ejVKO3ue20200319 |
|
19-Mar-2020 11:54:14 |
1063 |
178.3500 |
XLON |
01503015000117148-E012ejVKO3xH20200319 |
|
19-Mar-2020 11:54:14 |
470 |
178.3500 |
XLON |
01503015000117148-E012ejVKO3xF20200319 |
|
19-Mar-2020 11:54:15 |
1095 |
178.3500 |
XLON |
11503115000117097-E012ejVKO3zy20200319 |
|
19-Mar-2020 11:54:15 |
438 |
178.3500 |
XLON |
11503115000117097-E012ejVKO3zw20200319 |
|
19-Mar-2020 11:54:16 |
1533 |
178.3500 |
XLON |
11503115000117111-E012ejVKO41K20200319 |
|
19-Mar-2020 11:54:18 |
971 |
178.3500 |
XLON |
11503115000117138-E012ejVKO43T20200319 |
|
19-Mar-2020 11:54:23 |
27 |
177.7000 |
XLON |
01503015000117247-E012ejVKO4F820200319 |
|
19-Mar-2020 11:54:44 |
1533 |
177.7000 |
XLON |
11503115000117204-E012ejVKO4uY20200319 |
|
19-Mar-2020 11:54:45 |
1533 |
177.7000 |
XLON |
01503015000117397-E012ejVKO4ul20200319 |
|
19-Mar-2020 11:54:46 |
1533 |
178.0000 |
XLON |
01503015000117403-E012ejVKO4xj20200319 |
|
19-Mar-2020 11:55:21 |
1533 |
178.2000 |
XLON |
01503015000117690-E012ejVKO5ou20200319 |
|
19-Mar-2020 11:55:32 |
1548 |
178.0000 |
XLON |
11503115000117654-E012ejVKO62b20200319 |
|
19-Mar-2020 11:55:55 |
1548 |
178.5500 |
XLON |
11503115000117895-E012ejVKO6XB20200319 |
|
19-Mar-2020 11:55:56 |
1548 |
178.5500 |
XLON |
01503015000117953-E012ejVKO6YA20200319 |
|
19-Mar-2020 11:55:57 |
1548 |
178.5500 |
XLON |
11503115000117918-E012ejVKO6ZB20200319 |
|
19-Mar-2020 11:55:58 |
80 |
178.5500 |
XLON |
11503115000117924-E012ejVKO6aT20200319 |
|
19-Mar-2020 11:55:58 |
1468 |
178.5500 |
XLON |
11503115000117924-E012ejVKO6aQ20200319 |
|
19-Mar-2020 11:56:00 |
1548 |
178.8500 |
XLON |
11503115000117942-E012ejVKO6cC20200319 |
|
19-Mar-2020 11:56:01 |
1546 |
178.8500 |
XLON |
11503115000117951-E012ejVKO6ea20200319 |
|
19-Mar-2020 11:56:02 |
1546 |
178.8500 |
XLON |
11503115000117962-E012ejVKO6fo20200319 |
|
19-Mar-2020 11:56:03 |
1546 |
178.8500 |
XLON |
01503015000118010-E012ejVKO6gR20200319 |
|
19-Mar-2020 11:56:05 |
958 |
178.8500 |
XLON |
11503115000117986-E012ejVKO6iZ20200319 |
|
19-Mar-2020 11:58:50 |
15 |
178.6000 |
XLON |
11503115000119411-E012ejVKOAgp20200319 |
|
19-Mar-2020 11:58:51 |
1537 |
178.6000 |
XLON |
01503015000119471-E012ejVKOAiW20200319 |
|
19-Mar-2020 11:58:53 |
967 |
178.6000 |
XLON |
11503115000119447-E012ejVKOAou20200319 |
|
19-Mar-2020 11:59:45 |
1533 |
178.5000 |
XLON |
11503115000119971-E012ejVKOC8u20200319 |
|
19-Mar-2020 11:59:46 |
1533 |
178.5000 |
XLON |
01503015000120025-E012ejVKOCBS20200319 |
|
19-Mar-2020 11:59:48 |
971 |
178.5000 |
XLON |
01503015000120049-E012ejVKOCFL20200319 |
|
19-Mar-2020 12:02:23 |
1601 |
178.6000 |
XLON |
11503115000122342-E012ejVKOFTY20200319 |
|
19-Mar-2020 12:02:23 |
1928 |
178.6000 |
XLON |
11503115000122342-E012ejVKOFTW20200319 |
|
19-Mar-2020 12:03:23 |
721 |
178.2500 |
XLON |
11503115000123160-E012ejVKOI4d20200319 |
|
19-Mar-2020 12:03:25 |
1516 |
178.2500 |
XLON |
01503015000123213-E012ejVKOI7920200319 |
|
19-Mar-2020 12:05:23 |
813 |
178.7000 |
XLON |
01503015000124293-E012ejVKOLHP20200319 |
|
19-Mar-2020 12:05:23 |
405 |
178.7000 |
XLON |
01503015000124293-E012ejVKOLHR20200319 |
|
19-Mar-2020 12:05:24 |
1508 |
178.7000 |
XLON |
11503115000124264-E012ejVKOLIG20200319 |
|
19-Mar-2020 12:05:25 |
1508 |
178.7000 |
XLON |
01503015000124307-E012ejVKOLKr20200319 |
|
19-Mar-2020 12:05:26 |
550 |
178.7000 |
XLON |
01503015000124317-E012ejVKOLLx20200319 |
|
19-Mar-2020 12:05:26 |
900 |
178.7000 |
XLON |
01503015000124317-E012ejVKOLLz20200319 |
|
19-Mar-2020 12:05:27 |
1508 |
178.7000 |
XLON |
11503115000124288-E012ejVKOLNP20200319 |
|
19-Mar-2020 12:05:29 |
239 |
178.8000 |
XLON |
11503115000124311-E012ejVKOLSh20200319 |
|
19-Mar-2020 12:05:29 |
614 |
178.8000 |
XLON |
11503115000124311-E012ejVKOLSj20200319 |
|
19-Mar-2020 12:09:01 |
1505 |
178.2500 |
XLON |
11503115000125469-E012ejVKOR9t20200319 |
|
19-Mar-2020 12:09:24 |
1395 |
178.1500 |
XLON |
11503115000126087-E012ejVKORlw20200319 |
|
19-Mar-2020 12:09:24 |
537 |
178.1500 |
XLON |
11503115000126243-E012ejVKORmT20200319 |
|
19-Mar-2020 12:09:24 |
960 |
178.1500 |
XLON |
11503115000126243-E012ejVKORmV20200319 |
|
19-Mar-2020 12:10:30 |
1497 |
178.5000 |
XLON |
01503015000126800-E012ejVKOTZP20200319 |
|
19-Mar-2020 12:10:31 |
1496 |
178.5000 |
XLON |
11503115000126773-E012ejVKOTcf20200319 |
|
19-Mar-2020 12:10:33 |
1008 |
178.5000 |
XLON |
11503115000126787-E012ejVKOTfr20200319 |
|
19-Mar-2020 12:11:20 |
1494 |
178.8500 |
XLON |
01503015000127318-E012ejVKOV7e20200319 |
|
19-Mar-2020 12:11:21 |
531 |
178.8500 |
XLON |
01503015000127331-E012ejVKOV9L20200319 |
|
19-Mar-2020 12:11:23 |
1670 |
178.8500 |
XLON |
11503115000127269-E012ejVKOVBA20200319 |
|
19-Mar-2020 12:11:23 |
1494 |
178.8500 |
XLON |
01503015000127340-E012ejVKOVAv20200319 |
|
19-Mar-2020 12:11:23 |
105 |
178.8500 |
XLON |
11503115000127269-E012ejVKOVBE20200319 |
|
19-Mar-2020 12:11:23 |
1201 |
178.8500 |
XLON |
11503115000127269-E012ejVKOVBC20200319 |
|
19-Mar-2020 12:17:06 |
1475 |
178.2000 |
XLON |
11503115000129889-E012ejVKOdtI20200319 |
|
19-Mar-2020 12:17:07 |
1475 |
178.3500 |
XLON |
11503115000129895-E012ejVKOdw020200319 |
|
19-Mar-2020 12:17:08 |
1475 |
178.4500 |
XLON |
01503015000129986-E012ejVKOe2120200319 |
|
19-Mar-2020 12:17:09 |
428 |
178.4500 |
XLON |
01503015000129997-E012ejVKOe4C20200319 |
|
19-Mar-2020 12:17:09 |
1291 |
178.4500 |
XLON |
01503015000129997-E012ejVKOe4E20200319 |
|
19-Mar-2020 12:17:10 |
87 |
178.6000 |
XLON |
11503115000129959-E012ejVKOeCj20200319 |
|
19-Mar-2020 12:17:10 |
516 |
178.6000 |
XLON |
11503115000129959-E012ejVKOeCh20200319 |
|
19-Mar-2020 12:17:12 |
1475 |
178.3000 |
XLON |
11503115000130002-E012ejVKOeNw20200319 |
|
19-Mar-2020 12:17:16 |
11 |
178.5500 |
XLON |
11503115000130054-E012ejVKOeWB20200319 |
|
19-Mar-2020 12:17:17 |
1475 |
178.5500 |
XLON |
11503115000130066-E012ejVKOeX220200319 |
|
19-Mar-2020 12:17:18 |
2294 |
178.5500 |
XLON |
11503115000130074-E012ejVKOeXr20200319 |
|
19-Mar-2020 12:17:18 |
683 |
178.5500 |
XLON |
11503115000130074-E012ejVKOeXp20200319 |
|
19-Mar-2020 12:21:18 |
632 |
178.5000 |
XLON |
11503115000132126-E012ejVKOlXk20200319 |
|
19-Mar-2020 12:21:19 |
1472 |
178.5000 |
XLON |
01503015000132167-E012ejVKOla320200319 |
|
19-Mar-2020 12:21:20 |
889 |
178.5000 |
XLON |
11503115000132135-E012ejVKOlaw20200319 |
|
19-Mar-2020 12:21:21 |
1472 |
178.5000 |
XLON |
01503015000132178-E012ejVKOlcS20200319 |
|
19-Mar-2020 12:21:22 |
668 |
178.5000 |
XLON |
11503115000132153-E012ejVKOleP20200319 |
|
19-Mar-2020 12:21:22 |
1507 |
178.5000 |
XLON |
11503115000132153-E012ejVKOleN20200319 |
|
19-Mar-2020 12:21:23 |
1472 |
178.5000 |
XLON |
01503015000132194-E012ejVKOlfJ20200319 |
|
19-Mar-2020 12:21:40 |
679 |
178.6000 |
XLON |
11503115000132305-E012ejVKOmBH20200319 |
|
19-Mar-2020 12:21:43 |
1825 |
178.6000 |
XLON |
01503015000132371-E012ejVKOmJH20200319 |
|
19-Mar-2020 12:26:15 |
2447 |
178.4500 |
XLON |
01503015000134560-E012ejVKOtt820200319 |
|
19-Mar-2020 12:26:15 |
356 |
178.4500 |
XLON |
01503015000134560-E012ejVKOttC20200319 |
|
19-Mar-2020 12:26:15 |
506 |
178.4500 |
XLON |
01503015000134560-E012ejVKOttA20200319 |
|
19-Mar-2020 12:26:16 |
2624 |
178.4500 |
XLON |
11503115000134553-E012ejVKOtuD20200319 |
|
19-Mar-2020 12:26:40 |
13 |
178.0000 |
XLON |
01503015000134822-E012ejVKOucK20200319 |
|
19-Mar-2020 12:26:51 |
558 |
178.0000 |
XLON |
11503115000134859-E012ejVKOuoo20200319 |
|
19-Mar-2020 12:26:51 |
2087 |
178.0000 |
XLON |
01503015000134822-E012ejVKOuok20200319 |
|
19-Mar-2020 12:28:07 |
897 |
178.0500 |
XLON |
01503015000135249-E012ejVKOwb820200319 |
|
19-Mar-2020 12:28:07 |
2713 |
178.0500 |
XLON |
11503115000135250-E012ejVKOwb620200319 |
|
19-Mar-2020 12:28:25 |
967 |
178.0500 |
XLON |
11503115000135486-E012ejVKOx1S20200319 |
|
19-Mar-2020 12:28:38 |
1473 |
178.0000 |
XLON |
11503115000135702-E012ejVKOxIR20200319 |
|
19-Mar-2020 12:28:55 |
1686 |
178.0000 |
XLON |
01503015000135745-E012ejVKOxoO20200319 |
|
19-Mar-2020 12:28:59 |
1500 |
178.0000 |
XLON |
01503015000135958-E012ejVKOxtV20200319 |
|
19-Mar-2020 12:29:00 |
695 |
178.1500 |
XLON |
11503115000135948-E012ejVKOxuc20200319 |
|
19-Mar-2020 12:29:00 |
1647 |
178.2000 |
XLON |
11503115000135948-E012ejVKOxue20200319 |
|
19-Mar-2020 12:29:01 |
1484 |
178.2000 |
XLON |
01503015000136003-E012ejVKOxwC20200319 |
|
19-Mar-2020 12:29:02 |
1311 |
178.2000 |
XLON |
01503015000136010-E012ejVKOxxb20200319 |
|
19-Mar-2020 12:29:02 |
173 |
178.2000 |
XLON |
01503015000136010-E012ejVKOxxZ20200319 |
|
19-Mar-2020 12:29:03 |
2500 |
178.2000 |
XLON |
01503015000136021-E012ejVKOy0620200319 |
|
19-Mar-2020 12:29:11 |
210 |
178.2000 |
XLON |
01503015000136110-E012ejVKOyAA20200319 |
|
19-Mar-2020 12:29:11 |
2255 |
178.2000 |
XLON |
01503015000136110-E012ejVKOyAC20200319 |
|
19-Mar-2020 12:29:11 |
214 |
178.2000 |
XLON |
01503015000136110-E012ejVKOyA820200319 |
|
19-Mar-2020 12:29:11 |
565 |
178.2000 |
XLON |
01503015000136110-E012ejVKOyA620200319 |
|
19-Mar-2020 12:29:12 |
757 |
178.1500 |
XLON |
11503115000136082-E012ejVKOyF120200319 |
|
19-Mar-2020 12:29:12 |
1817 |
178.1500 |
XLON |
11503115000136082-E012ejVKOyEz20200319 |
|
19-Mar-2020 12:29:13 |
1484 |
178.1500 |
XLON |
01503015000136127-E012ejVKOyGS20200319 |
|
19-Mar-2020 12:29:14 |
220 |
178.1500 |
XLON |
11503115000136107-E012ejVKOyGr20200319 |
|
19-Mar-2020 12:29:14 |
1264 |
178.1500 |
XLON |
11503115000136107-E012ejVKOyGt20200319 |
|
19-Mar-2020 12:29:18 |
1020 |
178.2000 |
XLON |
11503115000136133-E012ejVKOyMT20200319 |
|
19-Mar-2020 12:29:50 |
813 |
178.2000 |
XLON |
11503115000136527-E012ejVKOz8f20200319 |
|
19-Mar-2020 12:29:50 |
2298 |
178.2000 |
XLON |
11503115000136527-E012ejVKOz8d20200319 |
|
19-Mar-2020 12:30:11 |
1498 |
178.2500 |
XLON |
01503015000136786-E012ejVKOzXP20200319 |
|
19-Mar-2020 12:30:12 |
1574 |
178.3500 |
XLON |
01503015000136796-E012ejVKOzYS20200319 |
|
19-Mar-2020 12:30:13 |
1371 |
178.3500 |
XLON |
11503115000136807-E012ejVKOzYj20200319 |
|
19-Mar-2020 12:30:14 |
127 |
178.5500 |
XLON |
01503015000136813-E012ejVKOzbY20200319 |
|
19-Mar-2020 12:30:14 |
1371 |
178.5500 |
XLON |
11503115000136815-E012ejVKOzbS20200319 |
|
19-Mar-2020 12:30:15 |
1498 |
178.5500 |
XLON |
11503115000136819-E012ejVKOzcP20200319 |
|
19-Mar-2020 12:30:17 |
854 |
178.5500 |
XLON |
01503015000136843-E012ejVKOzgq20200319 |
|
19-Mar-2020 12:30:17 |
152 |
178.5500 |
XLON |
01503015000136843-E012ejVKOzgs20200319 |
|
19-Mar-2020 12:30:26 |
307 |
179.0000 |
XLON |
11503115000136930-E012ejVKP02s20200319 |
|
19-Mar-2020 12:30:26 |
1191 |
179.0000 |
XLON |
11503115000136930-E012ejVKP02u20200319 |
|
19-Mar-2020 12:30:30 |
1498 |
179.8500 |
XLON |
11503115000136990-E012ejVKP0EG20200319 |
|
19-Mar-2020 12:30:31 |
1498 |
179.8500 |
XLON |
11503115000137021-E012ejVKP0Iz20200319 |
|
19-Mar-2020 12:30:32 |
1498 |
179.8500 |
XLON |
01503015000137037-E012ejVKP0Mo20200319 |
|
19-Mar-2020 12:30:34 |
994 |
179.8500 |
XLON |
11503115000137074-E012ejVKP0XP20200319 |
|
19-Mar-2020 12:30:34 |
12 |
179.8500 |
XLON |
11503115000137074-E012ejVKP0XR20200319 |
|
19-Mar-2020 12:35:43 |
1505 |
180.3000 |
XLON |
01503015000139819-E012ejVKP80l20200319 |
|
19-Mar-2020 12:35:45 |
1505 |
180.6000 |
XLON |
11503115000139825-E012ejVKP85S20200319 |
|
19-Mar-2020 12:35:46 |
950 |
180.6000 |
XLON |
11503115000139838-E012ejVKP8A120200319 |
|
19-Mar-2020 12:35:46 |
1080 |
180.6000 |
XLON |
11503115000139838-E012ejVKP89z20200319 |
|
19-Mar-2020 12:35:46 |
566 |
180.6000 |
XLON |
11503115000139838-E012ejVKP89x20200319 |
|
19-Mar-2020 12:35:47 |
221 |
180.6000 |
XLON |
01503015000139863-E012ejVKP8CG20200319 |
|
19-Mar-2020 12:35:47 |
1284 |
180.6000 |
XLON |
01503015000139863-E012ejVKP8Bk20200319 |
|
19-Mar-2020 12:35:48 |
92 |
180.6500 |
XLON |
01503015000139876-E012ejVKP8HI20200319 |
|
19-Mar-2020 12:36:40 |
1505 |
181.0500 |
XLON |
11503115000140184-E012ejVKPA3a20200319 |
|
19-Mar-2020 12:36:40 |
2023 |
181.0500 |
XLON |
01503015000140233-E012ejVKPA3e20200319 |
|
19-Mar-2020 12:37:10 |
1081 |
180.8500 |
XLON |
11503115000140656-E012ejVKPAuE20200319 |
|
19-Mar-2020 12:37:10 |
431 |
180.8500 |
XLON |
11503115000140656-E012ejVKPAuG20200319 |
|
19-Mar-2020 12:37:12 |
446 |
180.8500 |
XLON |
11503115000140690-E012ejVKPAzv20200319 |
|
19-Mar-2020 12:37:12 |
771 |
180.8500 |
XLON |
11503115000140690-E012ejVKPAzt20200319 |
|
19-Mar-2020 12:37:23 |
1512 |
179.9500 |
XLON |
01503015000140822-E012ejVKPBQu20200319 |
|
19-Mar-2020 12:40:48 |
1513 |
178.2000 |
XLON |
01503015000142505-E012ejVKPI4j20200319 |
|
19-Mar-2020 12:40:50 |
1989 |
178.5000 |
XLON |
11503115000142539-E012ejVKPI7d20200319 |
|
19-Mar-2020 12:40:52 |
1068 |
178.6000 |
XLON |
01503015000142550-E012ejVKPIFD20200319 |
|
19-Mar-2020 12:40:52 |
1402 |
178.6000 |
XLON |
01503015000142550-E012ejVKPIFB20200319 |
|
19-Mar-2020 12:40:52 |
123 |
178.6000 |
XLON |
01503015000142550-E012ejVKPIF920200319 |
|
19-Mar-2020 12:40:53 |
1513 |
178.6000 |
XLON |
01503015000142561-E012ejVKPIFy20200319 |
|
19-Mar-2020 12:41:15 |
1093 |
178.3000 |
XLON |
11503115000142586-E012ejVKPJ8920200319 |
|
19-Mar-2020 12:41:15 |
420 |
178.3000 |
XLON |
11503115000142586-E012ejVKPJ8620200319 |
|
19-Mar-2020 12:41:17 |
707 |
178.3000 |
XLON |
01503015000142857-E012ejVKPJG020200319 |
|
19-Mar-2020 12:41:17 |
284 |
178.3000 |
XLON |
01503015000142857-E012ejVKPJFy20200319 |
|
19-Mar-2020 12:42:07 |
1521 |
178.4000 |
XLON |
01503015000143246-E012ejVKPKrP20200319 |
|
19-Mar-2020 12:42:17 |
1521 |
178.9000 |
XLON |
11503115000143321-E012ejVKPLEK20200319 |
|
19-Mar-2020 12:42:45 |
92 |
178.7500 |
XLON |
01503015000143589-E012ejVKPMQk20200319 |
|
19-Mar-2020 12:42:58 |
1184 |
178.7500 |
XLON |
11503115000143592-E012ejVKPMp020200319 |
|
19-Mar-2020 12:42:58 |
337 |
178.7500 |
XLON |
11503115000143592-E012ejVKPMox20200319 |
|
19-Mar-2020 12:43:00 |
84 |
178.8500 |
XLON |
11503115000143688-E012ejVKPMu020200319 |
|
19-Mar-2020 12:43:00 |
899 |
178.8500 |
XLON |
11503115000143688-E012ejVKPMu220200319 |
|
19-Mar-2020 12:44:44 |
406 |
178.8500 |
XLON |
01503015000144585-E012ejVKPQPy20200319 |
|
19-Mar-2020 12:44:49 |
1698 |
179.1000 |
XLON |
11503115000144585-E012ejVKPQaG20200319 |
|
19-Mar-2020 12:44:54 |
1298 |
179.1000 |
XLON |
01503015000144701-E012ejVKPQmG20200319 |
|
19-Mar-2020 12:44:54 |
227 |
179.1000 |
XLON |
01503015000144701-E012ejVKPQmI20200319 |
|
19-Mar-2020 12:44:54 |
1123 |
179.1000 |
XLON |
11503115000144661-E012ejVKPQm620200319 |
|
19-Mar-2020 12:45:40 |
1 |
178.1500 |
XLON |
11503115000145111-E012ejVKPSlq20200319 |
|
19-Mar-2020 12:45:44 |
1528 |
178.1500 |
XLON |
11503115000145131-E012ejVKPSuI20200319 |
|
19-Mar-2020 12:46:06 |
1528 |
178.1500 |
XLON |
01503015000145203-E012ejVKPTQC20200319 |
|
19-Mar-2020 12:46:17 |
720 |
178.1500 |
XLON |
11503115000145350-E012ejVKPTnM20200319 |
|
19-Mar-2020 12:46:17 |
377 |
178.1500 |
XLON |
11503115000145350-E012ejVKPTnK20200319 |
|
19-Mar-2020 12:46:49 |
1531 |
178.4000 |
XLON |
11503115000145668-E012ejVKPUjP20200319 |
|
19-Mar-2020 12:46:52 |
992 |
178.3500 |
XLON |
01503015000145765-E012ejVKPUu620200319 |
|
19-Mar-2020 12:47:21 |
1371 |
178.7000 |
XLON |
01503015000146065-E012ejVKPVzf20200319 |
|
19-Mar-2020 12:47:21 |
160 |
178.7000 |
XLON |
01503015000146065-E012ejVKPVzi20200319 |
|
19-Mar-2020 12:47:22 |
1536 |
178.7000 |
XLON |
11503115000146035-E012ejVKPW3d20200319 |
|
19-Mar-2020 12:48:07 |
1254 |
178.3000 |
XLON |
01503015000146527-E012ejVKPXYV20200319 |
|
19-Mar-2020 12:48:10 |
1254 |
178.5000 |
XLON |
01503015000146576-E012ejVKPXgu20200319 |
|
19-Mar-2020 12:48:10 |
286 |
178.5000 |
XLON |
11503115000146523-E012ejVKPXh220200319 |
|
19-Mar-2020 12:48:11 |
1540 |
178.6000 |
XLON |
11503115000146527-E012ejVKPXiX20200319 |
|
19-Mar-2020 12:48:12 |
1540 |
178.6000 |
XLON |
01503015000146590-E012ejVKPXkB20200319 |
|
19-Mar-2020 12:48:26 |
1540 |
178.7500 |
XLON |
11503115000146668-E012ejVKPYIZ20200319 |
|
19-Mar-2020 12:48:27 |
1540 |
178.7500 |
XLON |
01503015000146711-E012ejVKPYMG20200319 |
|
19-Mar-2020 12:48:28 |
1540 |
178.7500 |
XLON |
11503115000146682-E012ejVKPYO420200319 |
|
19-Mar-2020 12:48:29 |
1540 |
178.7500 |
XLON |
01503015000146725-E012ejVKPYR020200319 |
|
19-Mar-2020 12:48:31 |
964 |
178.7500 |
XLON |
11503115000146720-E012ejVKPYVi20200319 |
|
19-Mar-2020 12:49:07 |
633 |
178.0500 |
XLON |
01503015000147139-E012ejVKPZyO20200319 |
|
19-Mar-2020 12:49:31 |
633 |
178.3500 |
XLON |
11503115000147315-E012ejVKPaoh20200319 |
|
19-Mar-2020 12:49:31 |
918 |
178.3500 |
XLON |
01503015000147372-E012ejVKPaoe20200319 |
|
19-Mar-2020 12:49:32 |
1201 |
178.3500 |
XLON |
01503015000147390-E012ejVKPaqm20200319 |
|
19-Mar-2020 12:49:44 |
92 |
178.4500 |
XLON |
01503015000147519-E012ejVKPbEK20200319 |
|
19-Mar-2020 12:49:45 |
92 |
178.4500 |
XLON |
11503115000147468-E012ejVKPbFd20200319 |
|
19-Mar-2020 12:49:53 |
1551 |
178.4500 |
XLON |
11503115000147479-E012ejVKPbQs20200319 |
|
19-Mar-2020 12:49:54 |
1551 |
178.4000 |
XLON |
01503015000147594-E012ejVKPbRT20200319 |
|
19-Mar-2020 12:49:56 |
953 |
178.4000 |
XLON |
11503115000147552-E012ejVKPbWv20200319 |
|
19-Mar-2020 12:50:08 |
1557 |
178.1000 |
XLON |
11503115000147654-E012ejVKPc6d20200319 |
|
19-Mar-2020 12:50:21 |
1557 |
178.1500 |
XLON |
11503115000147731-E012ejVKPcPL20200319 |
|
19-Mar-2020 12:50:23 |
947 |
178.1500 |
XLON |
11503115000147764-E012ejVKPcWu20200319 |
|
19-Mar-2020 12:51:44 |
1505 |
178.1500 |
XLON |
11503115000148391-E012ejVKPerb20200319 |
|
19-Mar-2020 12:51:44 |
57 |
178.1500 |
XLON |
11503115000148391-E012ejVKPerZ20200319 |
|
19-Mar-2020 12:51:51 |
620 |
178.2000 |
XLON |
01503015000148495-E012ejVKPf7Y20200319 |
|
19-Mar-2020 12:51:51 |
942 |
178.2000 |
XLON |
11503115000148428-E012ejVKPf7a20200319 |
|
19-Mar-2020 12:51:55 |
1562 |
178.3000 |
XLON |
01503015000148559-E012ejVKPfN220200319 |
|
19-Mar-2020 12:51:57 |
620 |
178.3000 |
XLON |
01503015000148592-E012ejVKPfSk20200319 |
|
19-Mar-2020 12:51:57 |
942 |
178.3000 |
XLON |
11503115000148525-E012ejVKPfSb20200319 |
|
19-Mar-2020 12:51:57 |
873 |
178.3000 |
XLON |
01503015000148591-E012ejVKPfST20200319 |
|
19-Mar-2020 12:52:33 |
1583 |
178.1500 |
XLON |
11503115000148855-E012ejVKPgLi20200319 |
|
19-Mar-2020 12:52:36 |
73 |
178.3000 |
XLON |
01503015000148956-E012ejVKPgR220200319 |
|
19-Mar-2020 12:52:37 |
1568 |
178.3000 |
XLON |
01503015000148968-E012ejVKPgSy20200319 |
|
19-Mar-2020 12:52:40 |
1568 |
178.7000 |
XLON |
11503115000148901-E012ejVKPgZp20200319 |
|
19-Mar-2020 12:52:45 |
1568 |
178.7000 |
XLON |
11503115000148909-E012ejVKPggr20200319 |
|
19-Mar-2020 12:52:58 |
1568 |
178.7000 |
XLON |
11503115000148945-E012ejVKPhFU20200319 |
|
19-Mar-2020 12:53:32 |
1577 |
178.6000 |
XLON |
01503015000149500-E012ejVKPiLC20200319 |
|
19-Mar-2020 12:53:35 |
1577 |
178.5500 |
XLON |
01503015000149527-E012ejVKPiUX20200319 |
|
19-Mar-2020 12:53:35 |
25 |
178.5500 |
XLON |
11503115000149408-E012ejVKPiUN20200319 |
|
19-Mar-2020 12:53:37 |
927 |
178.5500 |
XLON |
01503015000149549-E012ejVKPiaH20200319 |
|
19-Mar-2020 12:54:30 |
47 |
178.1500 |
XLON |
01503015000149978-E012ejVKPkKv20200319 |
|
19-Mar-2020 12:54:30 |
1534 |
178.1500 |
XLON |
01503015000149978-E012ejVKPkKx20200319 |
|
19-Mar-2020 12:54:32 |
923 |
178.1500 |
XLON |
11503115000149894-E012ejVKPkSb20200319 |
|
19-Mar-2020 12:54:35 |
1121 |
178.2000 |
XLON |
01503015000150049-E012ejVKPkaa20200319 |
|
19-Mar-2020 12:54:35 |
184 |
178.2000 |
XLON |
01503015000150049-E012ejVKPkZH20200319 |
|
19-Mar-2020 12:54:35 |
276 |
178.2000 |
XLON |
01503015000150049-E012ejVKPkZQ20200319 |
|
19-Mar-2020 12:54:38 |
86 |
178.2000 |
XLON |
01503015000150057-E012ejVKPki720200319 |
|
19-Mar-2020 12:54:38 |
1495 |
178.2000 |
XLON |
01503015000150057-E012ejVKPki520200319 |
|
19-Mar-2020 12:54:42 |
1452 |
178.1500 |
XLON |
01503015000150100-E012ejVKPkqd20200319 |
|
19-Mar-2020 12:54:52 |
1581 |
177.9000 |
XLON |
11503115000150035-E012ejVKPlMR20200319 |
|
19-Mar-2020 12:54:57 |
1581 |
178.1500 |
XLON |
01503015000150219-E012ejVKPlVs20200319 |
|
19-Mar-2020 12:55:05 |
1581 |
178.6000 |
XLON |
01503015000150267-E012ejVKPllZ20200319 |
|
19-Mar-2020 12:55:06 |
1592 |
178.6000 |
XLON |
01503015000150271-E012ejVKPlmA20200319 |
|
19-Mar-2020 12:55:11 |
1592 |
178.6000 |
XLON |
01503015000150276-E012ejVKPlxG20200319 |
|
19-Mar-2020 12:55:14 |
912 |
178.4000 |
XLON |
01503015000150331-E012ejVKPmGn20200319 |
|
19-Mar-2020 12:55:58 |
1592 |
178.1500 |
XLON |
11503115000150616-E012ejVKPoIM20200319 |
|
19-Mar-2020 12:56:28 |
912 |
178.6000 |
XLON |
11503115000150866-E012ejVKPpEP20200319 |
|
19-Mar-2020 12:58:01 |
1601 |
178.5000 |
XLON |
11503115000151631-E012ejVKPrpc20200319 |
|
19-Mar-2020 12:58:14 |
1277 |
178.2500 |
XLON |
11503115000151647-E012ejVKPsGJ20200319 |
|
19-Mar-2020 12:58:16 |
80 |
178.5000 |
XLON |
11503115000151780-E012ejVKPsL720200319 |
|
19-Mar-2020 12:58:18 |
1603 |
178.5500 |
XLON |
01503015000151870-E012ejVKPsOL20200319 |
|
19-Mar-2020 12:58:24 |
1603 |
179.1500 |
XLON |
01503015000151933-E012ejVKPsZ920200319 |
|
19-Mar-2020 12:58:25 |
1603 |
179.1500 |
XLON |
01503015000151946-E012ejVKPsaJ20200319 |
|
19-Mar-2020 12:58:29 |
901 |
179.1500 |
XLON |
11503115000151887-E012ejVKPsoj20200319 |
|
19-Mar-2020 12:58:44 |
1603 |
179.5000 |
XLON |
01503015000152118-E012ejVKPtWx20200319 |
|
19-Mar-2020 12:58:47 |
311 |
179.5000 |
XLON |
01503015000152150-E012ejVKPtbh20200319 |
|
19-Mar-2020 12:58:47 |
590 |
179.5000 |
XLON |
01503015000152150-E012ejVKPtbj20200319 |
|
19-Mar-2020 13:00:19 |
1615 |
179.2000 |
XLON |
01503015000152898-E012ejVKPwmd20200319 |
|
19-Mar-2020 13:00:20 |
1615 |
179.3000 |
XLON |
11503115000152815-E012ejVKPwpS20200319 |
|
19-Mar-2020 13:00:22 |
889 |
179.3000 |
XLON |
01503015000152946-E012ejVKPwzY20200319 |
|
19-Mar-2020 13:00:41 |
1472 |
179.6000 |
XLON |
01503015000153120-E012ejVKPxjF20200319 |
|
19-Mar-2020 13:00:41 |
143 |
179.6000 |
XLON |
01503015000153120-E012ejVKPxjB20200319 |
|
19-Mar-2020 13:00:42 |
1039 |
179.6000 |
XLON |
11503115000153049-E012ejVKPxm820200319 |
|
19-Mar-2020 13:00:42 |
214 |
179.6000 |
XLON |
11503115000153049-E012ejVKPxm620200319 |
|
19-Mar-2020 13:00:43 |
356 |
179.6000 |
XLON |
01503015000153150-E012ejVKPxoz20200319 |
|
19-Mar-2020 13:00:44 |
1615 |
179.6000 |
XLON |
01503015000153156-E012ejVKPxr420200319 |
|
19-Mar-2020 13:00:45 |
1615 |
179.6000 |
XLON |
11503115000153084-E012ejVKPxuS20200319 |
|
19-Mar-2020 13:00:47 |
889 |
179.3000 |
XLON |
01503015000153207-E012ejVKPy7X20200319 |
|
19-Mar-2020 13:01:52 |
92 |
179.2000 |
XLON |
11503115000153538-E012ejVKQ0Gn20200319 |
|
19-Mar-2020 13:02:01 |
699 |
179.5500 |
XLON |
01503015000153679-E012ejVKQ0TD20200319 |
|
19-Mar-2020 13:02:02 |
1628 |
179.5500 |
XLON |
01503015000153688-E012ejVKQ0Us20200319 |
|
19-Mar-2020 13:02:04 |
744 |
179.5500 |
XLON |
01503015000153704-E012ejVKQ0Y920200319 |
|
19-Mar-2020 13:04:02 |
184 |
179.9500 |
XLON |
11503115000154255-E012ejVKQ2mg20200319 |
|
19-Mar-2020 13:04:03 |
226 |
179.9500 |
XLON |
11503115000154255-E012ejVKQ2pB20200319 |
|
19-Mar-2020 13:04:03 |
820 |
179.7000 |
XLON |
11503115000154315-E012ejVKQ2vs20200319 |
|
19-Mar-2020 13:04:03 |
1629 |
179.7000 |
XLON |
11503115000154224-E012ejVKQ2a720200319 |
|
19-Mar-2020 13:04:04 |
871 |
179.4000 |
XLON |
11503115000154368-E012ejVKQ3Ji20200319 |
|
19-Mar-2020 13:04:04 |
1633 |
179.7000 |
XLON |
01503015000154392-E012ejVKQ2xJ20200319 |
|
19-Mar-2020 13:04:04 |
92 |
179.9500 |
XLON |
11503115000154255-E012ejVKQ2nQ20200319 |
|
19-Mar-2020 13:04:04 |
1131 |
179.9500 |
XLON |
11503115000154255-E012ejVKQ2sF20200319 |
|
19-Mar-2020 13:04:05 |
813 |
179.7000 |
XLON |
11503115000154315-E012ejVKQ2vu20200319 |
|
19-Mar-2020 13:05:00 |
23 |
178.7000 |
XLON |
01503015000155245-E012ejVKQ6UA20200319 |
|
19-Mar-2020 13:05:01 |
397 |
178.7000 |
XLON |
01503015000155257-E012ejVKQ6VZ20200319 |
|
19-Mar-2020 13:05:01 |
1246 |
178.7000 |
XLON |
01503015000155257-E012ejVKQ6VX20200319 |
|
19-Mar-2020 13:05:14 |
515 |
178.4500 |
XLON |
11503115000155224-E012ejVKQ7Cf20200319 |
|
19-Mar-2020 13:05:14 |
346 |
178.4500 |
XLON |
11503115000155224-E012ejVKQ7Ch20200319 |
|
19-Mar-2020 13:07:02 |
167 |
178.7500 |
XLON |
01503015000156148-E012ejVKQAqH20200319 |
|
19-Mar-2020 13:07:02 |
1482 |
178.7500 |
XLON |
01503015000156148-E012ejVKQAqc20200319 |
|
19-Mar-2020 13:07:03 |
1649 |
178.7500 |
XLON |
11503115000156127-E012ejVKQAti20200319 |
|
19-Mar-2020 13:07:05 |
92 |
178.5500 |
XLON |
01503015000156170-E012ejVKQAxn20200319 |
|
19-Mar-2020 13:07:07 |
763 |
178.5500 |
XLON |
01503015000156182-E012ejVKQB0p20200319 |
|
19-Mar-2020 13:09:05 |
1661 |
178.7500 |
XLON |
11503115000156872-E012ejVKQDdy20200319 |
|
19-Mar-2020 13:09:07 |
1004 |
178.6000 |
XLON |
01503015000156931-E012ejVKQDj020200319 |
|
19-Mar-2020 13:10:53 |
642 |
178.4500 |
XLON |
11503115000157677-E012ejVKQFp720200319 |
|
19-Mar-2020 13:10:53 |
1020 |
178.4500 |
XLON |
11503115000157677-E012ejVKQFp920200319 |
|
19-Mar-2020 13:11:04 |
1662 |
178.4500 |
XLON |
01503015000157692-E012ejVKQFwB20200319 |
|
19-Mar-2020 13:11:36 |
842 |
178.4500 |
XLON |
01503015000157772-E012ejVKQGV220200319 |
|
19-Mar-2020 13:14:46 |
1676 |
178.8500 |
XLON |
11503115000159015-E012ejVKQKKw20200319 |
|
19-Mar-2020 13:14:47 |
276 |
178.8500 |
XLON |
11503115000159213-E012ejVKQKRQ20200319 |
|
19-Mar-2020 13:14:53 |
1400 |
179.1500 |
XLON |
01503015000159286-E012ejVKQKi420200319 |
|
19-Mar-2020 13:14:54 |
1676 |
179.2000 |
XLON |
01503015000159290-E012ejVKQKii20200319 |
|
19-Mar-2020 13:14:56 |
831 |
179.2000 |
XLON |
11503115000159283-E012ejVKQKlg20200319 |
|
19-Mar-2020 13:15:47 |
217 |
178.6500 |
XLON |
01503015000159667-E012ejVKQM4k20200319 |
|
19-Mar-2020 13:15:47 |
1467 |
178.6500 |
XLON |
01503015000159667-E012ejVKQM4i20200319 |
|
19-Mar-2020 13:16:41 |
1688 |
178.5500 |
XLON |
01503015000159916-E012ejVKQMsl20200319 |
|
19-Mar-2020 13:17:14 |
1692 |
178.0500 |
XLON |
11503115000160054-E012ejVKQNj020200319 |
|
19-Mar-2020 13:17:16 |
900 |
178.0500 |
XLON |
01503015000160168-E012ejVKQNpL20200319 |
|
19-Mar-2020 13:17:16 |
792 |
178.0500 |
XLON |
01503015000160168-E012ejVKQNpO20200319 |
|
19-Mar-2020 13:17:52 |
213 |
178.0000 |
XLON |
01503015000160433-E012ejVKQObi20200319 |
|
19-Mar-2020 13:17:52 |
191 |
178.0000 |
XLON |
01503015000160433-E012ejVKQObn20200319 |
|
19-Mar-2020 13:17:52 |
1288 |
178.0000 |
XLON |
01503015000160433-E012ejVKQObP20200319 |
|
19-Mar-2020 13:17:56 |
1693 |
178.2000 |
XLON |
11503115000160464-E012ejVKQOlQ20200319 |
|
19-Mar-2020 13:17:57 |
1692 |
178.2000 |
XLON |
11503115000160472-E012ejVKQOmS20200319 |
|
19-Mar-2020 13:17:58 |
476 |
178.2000 |
XLON |
01503015000160474-E012ejVKQOpd20200319 |
|
19-Mar-2020 13:17:58 |
1216 |
178.2000 |
XLON |
01503015000160474-E012ejVKQOpa20200319 |
|
19-Mar-2020 13:17:59 |
1692 |
178.2000 |
XLON |
11503115000160477-E012ejVKQOrc20200319 |
|
19-Mar-2020 13:18:01 |
812 |
178.2000 |
XLON |
11503115000160494-E012ejVKQOtv20200319 |
|
19-Mar-2020 13:19:22 |
1708 |
178.0000 |
XLON |
01503015000160975-E012ejVKQQwq20200319 |
|
19-Mar-2020 13:19:24 |
1708 |
178.0000 |
XLON |
11503115000161051-E012ejVKQR0y20200319 |
|
19-Mar-2020 13:19:31 |
207 |
178.1500 |
XLON |
01503015000161084-E012ejVKQRAj20200319 |
|
19-Mar-2020 13:19:31 |
500 |
178.1500 |
XLON |
01503015000161084-E012ejVKQRAh20200319 |
|
19-Mar-2020 13:19:31 |
1 |
178.1500 |
XLON |
01503015000161084-E012ejVKQRAl20200319 |
|
19-Mar-2020 13:19:31 |
500 |
178.1500 |
XLON |
01503015000161084-E012ejVKQRAf20200319 |
|
19-Mar-2020 13:19:31 |
500 |
178.1500 |
XLON |
01503015000161084-E012ejVKQRAc20200319 |
|
19-Mar-2020 13:19:34 |
92 |
178.1500 |
XLON |
11503115000161104-E012ejVKQRFv20200319 |
|
19-Mar-2020 13:19:34 |
1616 |
178.1500 |
XLON |
11503115000161104-E012ejVKQRFy20200319 |
|
19-Mar-2020 13:19:41 |
84 |
178.1500 |
XLON |
11503115000161169-E012ejVKQRTy20200319 |
|
19-Mar-2020 13:19:41 |
472 |
178.1500 |
XLON |
11503115000161169-E012ejVKQRU020200319 |
|
19-Mar-2020 13:19:42 |
1708 |
178.1500 |
XLON |
01503015000161211-E012ejVKQRWY20200319 |
|
19-Mar-2020 13:19:43 |
1000 |
178.1500 |
XLON |
11503115000161191-E012ejVKQRYX20200319 |
|
19-Mar-2020 13:19:43 |
559 |
178.1500 |
XLON |
11503115000161191-E012ejVKQRYZ20200319 |
|
19-Mar-2020 13:19:47 |
945 |
178.1500 |
XLON |
01503015000161232-E012ejVKQRbE20200319 |
|
19-Mar-2020 13:19:50 |
659 |
178.2500 |
XLON |
01503015000161246-E012ejVKQRgM20200319 |
|
19-Mar-2020 13:19:50 |
1049 |
178.2500 |
XLON |
01503015000161246-E012ejVKQRgS20200319 |
|
19-Mar-2020 13:19:53 |
84 |
178.1500 |
XLON |
01503015000161266-E012ejVKQRk920200319 |
|
19-Mar-2020 13:19:53 |
1231 |
178.1500 |
XLON |
01503015000161266-E012ejVKQRkG20200319 |
|
19-Mar-2020 13:20:11 |
1722 |
178.1000 |
XLON |
01503015000161371-E012ejVKQSG720200319 |
|
19-Mar-2020 13:20:13 |
786 |
178.0000 |
XLON |
01503015000161401-E012ejVKQSMp20200319 |
|
19-Mar-2020 13:20:36 |
677 |
178.0000 |
XLON |
01503015000161536-E012ejVKQSxY20200319 |
|
19-Mar-2020 13:20:36 |
471 |
178.0000 |
XLON |
01503015000161536-E012ejVKQSxH20200319 |
|
19-Mar-2020 13:20:37 |
574 |
178.0000 |
XLON |
01503015000161536-E012ejVKQSy520200319 |
|
19-Mar-2020 13:20:39 |
751 |
178.0000 |
XLON |
01503015000161556-E012ejVKQT3320200319 |
|
19-Mar-2020 13:20:49 |
8 |
178.0000 |
XLON |
01503015000161628-E012ejVKQTBW20200319 |
|
19-Mar-2020 13:20:50 |
1722 |
178.0000 |
XLON |
01503015000161639-E012ejVKQTEL20200319 |
|
19-Mar-2020 13:20:53 |
731 |
178.0000 |
XLON |
11503115000161643-E012ejVKQTIg20200319 |
|
19-Mar-2020 13:21:05 |
983 |
178.2000 |
XLON |
11503115000161746-E012ejVKQTYb20200319 |
|
19-Mar-2020 13:21:05 |
211 |
178.2000 |
XLON |
11503115000161746-E012ejVKQTYf20200319 |
|
19-Mar-2020 13:21:05 |
1378 |
178.2000 |
XLON |
11503115000161746-E012ejVKQTYj20200319 |
|
19-Mar-2020 13:21:05 |
1553 |
178.2000 |
XLON |
11503115000161746-E012ejVKQTYd20200319 |
|
19-Mar-2020 13:21:05 |
504 |
178.2000 |
XLON |
11503115000161746-E012ejVKQTYh20200319 |
|
19-Mar-2020 13:21:06 |
1732 |
178.2000 |
XLON |
01503015000161755-E012ejVKQTa920200319 |
|
19-Mar-2020 13:21:08 |
278 |
178.3000 |
XLON |
01503015000161768-E012ejVKQTd420200319 |
|
19-Mar-2020 13:21:08 |
709 |
178.3000 |
XLON |
01503015000161768-E012ejVKQTd020200319 |
|
19-Mar-2020 13:21:08 |
745 |
178.3000 |
XLON |
11503115000161766-E012ejVKQTcy20200319 |
|
19-Mar-2020 13:21:11 |
6 |
178.4500 |
XLON |
01503015000161779-E012ejVKQTeZ20200319 |
|
19-Mar-2020 13:21:12 |
1732 |
178.4500 |
XLON |
11503115000161788-E012ejVKQTfM20200319 |
|
19-Mar-2020 13:21:14 |
378 |
178.4500 |
XLON |
01503015000161794-E012ejVKQThs20200319 |
|
19-Mar-2020 13:21:45 |
1732 |
178.8000 |
XLON |
01503015000161950-E012ejVKQUci20200319 |
|
19-Mar-2020 13:21:47 |
27 |
178.5500 |
XLON |
01503015000162019-E012ejVKQUsI20200319 |
|
19-Mar-2020 13:21:47 |
653 |
178.5500 |
XLON |
01503015000162019-E012ejVKQUsG20200319 |
|
19-Mar-2020 13:21:47 |
92 |
178.5500 |
XLON |
01503015000162019-E012ejVKQUsE20200319 |
|
19-Mar-2020 13:22:14 |
1746 |
179.1000 |
XLON |
11503115000162193-E012ejVKQVVT20200319 |
|
19-Mar-2020 13:22:19 |
159 |
179.1500 |
XLON |
01503015000162193-E012ejVKQVeg20200319 |
|
19-Mar-2020 13:22:19 |
599 |
179.1500 |
XLON |
01503015000162193-E012ejVKQVee20200319 |
|
19-Mar-2020 13:23:28 |
1752 |
178.6000 |
XLON |
01503015000162734-E012ejVKQYJA20200319 |
|
19-Mar-2020 13:23:29 |
717 |
178.6000 |
XLON |
11503115000162739-E012ejVKQYJg20200319 |
|
19-Mar-2020 13:23:29 |
316 |
178.6000 |
XLON |
11503115000162739-E012ejVKQYJV20200319 |
|
19-Mar-2020 13:23:40 |
1033 |
178.8000 |
XLON |
01503015000162795-E012ejVKQYXu20200319 |
|
19-Mar-2020 13:24:06 |
752 |
178.9500 |
XLON |
01503015000162876-E012ejVKQZHr20200319 |
|
19-Mar-2020 13:24:07 |
719 |
178.9500 |
XLON |
11503115000162881-E012ejVKQZHt20200319 |
|
19-Mar-2020 13:24:09 |
1105 |
178.9000 |
XLON |
01503015000163033-E012ejVKQZYR20200319 |
|
19-Mar-2020 13:24:09 |
647 |
178.9000 |
XLON |
01503015000163033-E012ejVKQZYP20200319 |
|
19-Mar-2020 13:24:11 |
7 |
179.0500 |
XLON |
11503115000163042-E012ejVKQZbm20200319 |
|
19-Mar-2020 13:24:11 |
719 |
179.0500 |
XLON |
01503015000163049-E012ejVKQZbg20200319 |
|
19-Mar-2020 13:25:14 |
1765 |
177.9500 |
XLON |
11503115000163510-E012ejVKQbrT20200319 |
|
19-Mar-2020 13:25:16 |
739 |
177.9500 |
XLON |
01503015000163534-E012ejVKQbwH20200319 |
|
19-Mar-2020 13:25:40 |
333 |
177.8500 |
XLON |
01503015000163727-E012ejVKQcmN20200319 |
|
19-Mar-2020 13:25:40 |
1432 |
177.8500 |
XLON |
01503015000163727-E012ejVKQcmP20200319 |
|
19-Mar-2020 13:25:45 |
84 |
178.3000 |
XLON |
01503015000163787-E012ejVKQd0420200319 |
|
19-Mar-2020 13:25:48 |
1765 |
178.4000 |
XLON |
11503115000163802-E012ejVKQd5M20200319 |
|
19-Mar-2020 13:27:20 |
1776 |
178.2500 |
XLON |
11503115000164525-E012ejVKQfp720200319 |
|
19-Mar-2020 13:27:37 |
1776 |
178.7500 |
XLON |
01503015000164714-E012ejVKQgOX20200319 |
|
19-Mar-2020 13:27:39 |
728 |
178.7500 |
XLON |
11503115000164703-E012ejVKQgSJ20200319 |
|
19-Mar-2020 13:28:14 |
84 |
178.6500 |
XLON |
11503115000164994-E012ejVKQhdS20200319 |
|
19-Mar-2020 13:28:15 |
1699 |
178.6500 |
XLON |
11503115000164994-E012ejVKQhf420200319 |
|
19-Mar-2020 13:28:19 |
713 |
178.6500 |
XLON |
11503115000165022-E012ejVKQho820200319 |
|
19-Mar-2020 13:28:19 |
92 |
178.6500 |
XLON |
11503115000165022-E012ejVKQhnk20200319 |
|
19-Mar-2020 13:30:27 |
1789 |
178.6000 |
XLON |
11503115000166340-E012ejVKQlSH20200319 |
|
19-Mar-2020 13:30:28 |
1792 |
178.6000 |
XLON |
11503115000166350-E012ejVKQlTd20200319 |
|
19-Mar-2020 13:30:31 |
976 |
178.8000 |
XLON |
11503115000166383-E012ejVKQlZe20200319 |
|
19-Mar-2020 13:30:31 |
816 |
178.8000 |
XLON |
01503015000166388-E012ejVKQlZg20200319 |
|
19-Mar-2020 13:30:33 |
712 |
178.8000 |
XLON |
11503115000166410-E012ejVKQljc20200319 |
|
19-Mar-2020 13:30:42 |
205 |
178.3500 |
XLON |
11503115000166532-E012ejVKQmLp20200319 |
|
19-Mar-2020 13:30:43 |
92 |
178.3500 |
XLON |
11503115000166541-E012ejVKQmNx20200319 |
|
19-Mar-2020 13:30:43 |
4 |
178.3500 |
XLON |
11503115000166541-E012ejVKQmNv20200319 |
|
19-Mar-2020 13:30:46 |
185 |
178.4500 |
XLON |
11503115000166570-E012ejVKQmXK20200319 |
|
19-Mar-2020 13:30:47 |
1607 |
178.4500 |
XLON |
11503115000166570-E012ejVKQmaX20200319 |
|
19-Mar-2020 13:30:52 |
897 |
178.4500 |
XLON |
11503115000166611-E012ejVKQms420200319 |
|
19-Mar-2020 13:31:02 |
1795 |
178.1000 |
XLON |
11503115000166721-E012ejVKQnRV20200319 |
|
19-Mar-2020 13:31:02 |
659 |
178.1000 |
XLON |
11503115000166742-E012ejVKQnRZ20200319 |
|
19-Mar-2020 13:31:02 |
5 |
178.1000 |
XLON |
11503115000166742-E012ejVKQnRX20200319 |
|
19-Mar-2020 13:32:44 |
92 |
177.2500 |
XLON |
11503115000168003-E012ejVKQsgy20200319 |
|
19-Mar-2020 13:32:45 |
613 |
177.2500 |
XLON |
11503115000168003-E012ejVKQskQ20200319 |
|
19-Mar-2020 13:32:45 |
1800 |
177.2500 |
XLON |
11503115000168003-E012ejVKQskO20200319 |
|
19-Mar-2020 13:32:46 |
2504 |
177.0500 |
XLON |
11503115000168036-E012ejVKQsnc20200319 |
|
19-Mar-2020 13:34:35 |
692 |
177.6000 |
XLON |
01503015000169114-E012ejVKQxc920200319 |
|
19-Mar-2020 13:34:35 |
1065 |
177.6000 |
XLON |
01503015000169114-E012ejVKQxc720200319 |
|
19-Mar-2020 13:34:35 |
692 |
177.6000 |
XLON |
01503015000169114-E012ejVKQxc520200319 |
|
19-Mar-2020 13:34:37 |
2504 |
177.8000 |
XLON |
01503015000169132-E012ejVKQxg820200319 |
|
19-Mar-2020 13:35:40 |
94 |
177.4000 |
XLON |
11503115000169783-E012ejVKR0IQ20200319 |
|
19-Mar-2020 13:35:41 |
2504 |
177.4000 |
XLON |
01503015000169817-E012ejVKR0Lb20200319 |
|
19-Mar-2020 13:36:25 |
178 |
177.5000 |
XLON |
11503115000170257-E012ejVKR1x520200319 |
|
19-Mar-2020 13:36:25 |
722 |
177.5000 |
XLON |
11503115000170257-E012ejVKR1x320200319 |
|
19-Mar-2020 13:36:27 |
1604 |
177.5000 |
XLON |
11503115000170279-E012ejVKR21h20200319 |
|
19-Mar-2020 13:37:11 |
2504 |
176.5000 |
XLON |
11503115000170727-E012ejVKR4G720200319 |
|
19-Mar-2020 13:38:08 |
1019 |
175.8500 |
XLON |
11503115000171407-E012ejVKR6Rm20200319 |
|
19-Mar-2020 13:38:08 |
1485 |
175.7000 |
XLON |
11503115000171329-E012ejVKR6KJ20200319 |
|
19-Mar-2020 13:38:22 |
1162 |
176.8000 |
XLON |
01503015000171514-E012ejVKR70N20200319 |
|
19-Mar-2020 13:38:22 |
846 |
176.8000 |
XLON |
01503015000171514-E012ejVKR70P20200319 |
|
19-Mar-2020 13:38:22 |
679 |
176.8000 |
XLON |
11503115000171490-E012ejVKR70R20200319 |
|
19-Mar-2020 13:38:51 |
72 |
176.8000 |
XLON |
01503015000171859-E012ejVKR7sp20200319 |
|
19-Mar-2020 13:38:51 |
368 |
176.8000 |
XLON |
01503015000171859-E012ejVKR7sr20200319 |
|
19-Mar-2020 13:38:52 |
2504 |
176.8000 |
XLON |
11503115000171860-E012ejVKR7xX20200319 |
|
19-Mar-2020 13:40:06 |
2504 |
176.3000 |
XLON |
11503115000172666-E012ejVKRAvh20200319 |
|
19-Mar-2020 13:41:11 |
2711 |
175.9500 |
XLON |
11503115000173416-E012ejVKRCwR20200319 |
|
19-Mar-2020 13:42:57 |
1265 |
175.2500 |
XLON |
11503115000174307-E012ejVKRGlE20200319 |
|
19-Mar-2020 13:42:58 |
1251 |
175.2500 |
XLON |
11503115000174307-E012ejVKRGpQ20200319 |
|
19-Mar-2020 13:44:42 |
2504 |
175.7000 |
XLON |
01503015000175243-E012ejVKRKYE20200319 |
|
19-Mar-2020 13:44:58 |
2504 |
176.1500 |
XLON |
01503015000175485-E012ejVKRL1V20200319 |
|
19-Mar-2020 13:44:58 |
2504 |
176.1500 |
XLON |
01503015000175473-E012ejVKRKyc20200319 |
|
19-Mar-2020 13:44:59 |
2463 |
176.1500 |
XLON |
11503115000175482-E012ejVKRL2C20200319 |
|
19-Mar-2020 13:44:59 |
175 |
176.1500 |
XLON |
11503115000175482-E012ejVKRL2E20200319 |
|
19-Mar-2020 13:45:00 |
1237 |
176.1500 |
XLON |
11503115000175491-E012ejVKRL4d20200319 |
|
19-Mar-2020 13:45:00 |
1267 |
176.1500 |
XLON |
11503115000175491-E012ejVKRL4f20200319 |
|
19-Mar-2020 13:46:48 |
2504 |
176.2500 |
XLON |
11503115000176693-E012ejVKROWW20200319 |
|
19-Mar-2020 13:47:06 |
2399 |
176.6000 |
XLON |
11503115000176886-E012ejVKRP3h20200319 |
|
19-Mar-2020 13:47:49 |
902 |
176.5500 |
XLON |
01503015000177393-E012ejVKRQGh20200319 |
|
19-Mar-2020 13:47:49 |
946 |
176.5500 |
XLON |
01503015000177393-E012ejVKRQGj20200319 |
|
19-Mar-2020 13:47:52 |
656 |
176.5500 |
XLON |
01503015000177431-E012ejVKRQOY20200319 |
|
19-Mar-2020 13:49:30 |
643 |
176.7000 |
XLON |
11503115000178599-E012ejVKRTGZ20200319 |
|
19-Mar-2020 13:49:31 |
238 |
176.7000 |
XLON |
01503015000178624-E012ejVKRTJx20200319 |
|
19-Mar-2020 13:49:32 |
2504 |
176.7000 |
XLON |
01503015000178640-E012ejVKRTLP20200319 |
|
19-Mar-2020 13:49:33 |
54 |
176.7000 |
XLON |
11503115000178650-E012ejVKRTOW20200319 |
|
19-Mar-2020 13:49:33 |
198 |
176.7000 |
XLON |
11503115000178650-E012ejVKRTOU20200319 |
|
19-Mar-2020 13:49:33 |
2252 |
176.7000 |
XLON |
11503115000178650-E012ejVKRTOS20200319 |
|
19-Mar-2020 13:52:11 |
1520 |
176.8000 |
XLON |
01503015000180550-E012ejVKRYLc20200319 |
|
19-Mar-2020 13:52:11 |
776 |
176.8000 |
XLON |
01503015000180550-E012ejVKRYLg20200319 |
|
19-Mar-2020 13:52:11 |
3258 |
176.8000 |
XLON |
01503015000180550-E012ejVKRYLe20200319 |
|
19-Mar-2020 13:52:12 |
2588 |
176.8500 |
XLON |
11503115000180564-E012ejVKRYNy20200319 |
|
19-Mar-2020 13:52:13 |
2514 |
176.8500 |
XLON |
11503115000180579-E012ejVKRYPn20200319 |
|
19-Mar-2020 13:52:14 |
709 |
176.8500 |
XLON |
11503115000180592-E012ejVKRYTD20200319 |
|
19-Mar-2020 13:52:16 |
1795 |
176.8500 |
XLON |
11503115000180624-E012ejVKRYa020200319 |
|
19-Mar-2020 13:52:31 |
2504 |
176.2500 |
XLON |
01503015000180852-E012ejVKRZAd20200319 |
|
19-Mar-2020 13:53:04 |
2588 |
176.2500 |
XLON |
01503015000180859-E012ejVKRaU220200319 |
|
19-Mar-2020 13:53:04 |
541 |
176.2500 |
XLON |
01503015000180933-E012ejVKRaU420200319 |
|
19-Mar-2020 13:53:06 |
2600 |
176.1500 |
XLON |
11503115000181365-E012ejVKRaX420200319 |
|
19-Mar-2020 13:53:13 |
2352 |
176.5000 |
XLON |
01503015000181471-E012ejVKRar520200319 |
|
19-Mar-2020 13:54:05 |
2504 |
176.5000 |
XLON |
01503015000182195-E012ejVKRcVG20200319 |
|
19-Mar-2020 13:54:06 |
1399 |
176.5000 |
XLON |
01503015000182210-E012ejVKRcWU20200319 |
|
19-Mar-2020 13:54:06 |
1105 |
176.5000 |
XLON |
01503015000182210-E012ejVKRcWP20200319 |
|
19-Mar-2020 13:54:07 |
241 |
176.6000 |
XLON |
11503115000182206-E012ejVKRcXQ20200319 |
|
19-Mar-2020 13:54:07 |
683 |
176.6000 |
XLON |
11503115000182206-E012ejVKRcXO20200319 |
|
19-Mar-2020 13:54:07 |
2204 |
176.6000 |
XLON |
11503115000182206-E012ejVKRcXS20200319 |
|
19-Mar-2020 13:54:40 |
205 |
176.7500 |
XLON |
11503115000182641-E012ejVKRdUz20200319 |
|
19-Mar-2020 13:54:40 |
2126 |
176.7500 |
XLON |
11503115000182641-E012ejVKRdV120200319 |
|
19-Mar-2020 13:54:40 |
203 |
176.7500 |
XLON |
11503115000182641-E012ejVKRdUx20200319 |
|
19-Mar-2020 13:57:59 |
198 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPk20200319 |
|
19-Mar-2020 13:57:59 |
221 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPc20200319 |
|
19-Mar-2020 13:57:59 |
44 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPq20200319 |
|
19-Mar-2020 13:58:00 |
215 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPi20200319 |
|
19-Mar-2020 13:58:00 |
57 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPe20200319 |
|
19-Mar-2020 13:58:00 |
614 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPg20200319 |
|
19-Mar-2020 13:58:00 |
1776 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPo20200319 |
|
19-Mar-2020 13:58:00 |
163 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPa20200319 |
|
19-Mar-2020 13:58:00 |
54 |
176.5500 |
XLON |
11503115000184754-E012ejVKRjPm20200319 |
|
19-Mar-2020 14:01:06 |
67 |
176.0500 |
XLON |
01503015000186871-E012ejVKRr7720200319 |
|
19-Mar-2020 14:01:06 |
847 |
176.0500 |
XLON |
01503015000186871-E012ejVKRr7B20200319 |
|
19-Mar-2020 14:01:06 |
1365 |
176.0500 |
XLON |
01503015000186871-E012ejVKRr7D20200319 |
|
19-Mar-2020 14:01:06 |
225 |
176.0500 |
XLON |
01503015000186871-E012ejVKRr7920200319 |
|
19-Mar-2020 14:01:07 |
1897 |
176.0500 |
XLON |
01503015000186885-E012ejVKRrD120200319 |
|
19-Mar-2020 14:01:07 |
607 |
176.0500 |
XLON |
01503015000186885-E012ejVKRrCz20200319 |
|
19-Mar-2020 14:01:09 |
1006 |
176.4500 |
XLON |
01503015000186899-E012ejVKRrJv20200319 |
|
19-Mar-2020 14:01:09 |
216 |
176.4500 |
XLON |
01503015000186899-E012ejVKRrJz20200319 |
|
19-Mar-2020 14:01:09 |
515 |
176.4500 |
XLON |
01503015000186899-E012ejVKRrK120200319 |
|
19-Mar-2020 14:01:09 |
909 |
176.4500 |
XLON |
01503015000186899-E012ejVKRrK320200319 |
|
19-Mar-2020 14:01:09 |
900 |
176.4500 |
XLON |
01503015000186899-E012ejVKRrJx20200319 |
|
19-Mar-2020 14:01:31 |
2500 |
176.2500 |
XLON |
11503115000187145-E012ejVKRsCW20200319 |
|
19-Mar-2020 14:01:31 |
4 |
176.2500 |
XLON |
11503115000187145-E012ejVKRsCY20200319 |
|
19-Mar-2020 14:01:33 |
221 |
175.9000 |
XLON |
01503015000187166-E012ejVKRsN620200319 |
|
19-Mar-2020 14:01:33 |
222 |
175.9000 |
XLON |
01503015000187166-E012ejVKRsN220200319 |
|
19-Mar-2020 14:01:33 |
990 |
175.9000 |
XLON |
01503015000187166-E012ejVKRsMz20200319 |
|
19-Mar-2020 14:01:33 |
947 |
175.9000 |
XLON |
01503015000187166-E012ejVKRsN420200319 |
|
19-Mar-2020 14:02:24 |
2504 |
176.3000 |
XLON |
11503115000187914-E012ejVKRueM20200319 |
|
19-Mar-2020 14:02:25 |
2504 |
176.3000 |
XLON |
01503015000187921-E012ejVKRuhE20200319 |
|
19-Mar-2020 14:03:22 |
203 |
175.9500 |
XLON |
11503115000188535-E012ejVKRwuO20200319 |
|
19-Mar-2020 14:03:22 |
1847 |
175.9500 |
XLON |
11503115000188535-E012ejVKRwuM20200319 |
|
19-Mar-2020 14:03:46 |
454 |
176.3000 |
XLON |
11503115000188815-E012ejVKRxgA20200319 |
|
19-Mar-2020 14:06:28 |
1989 |
177.0500 |
XLON |
01503015000190362-E012ejVKS3LP20200319 |
|
19-Mar-2020 14:06:28 |
515 |
177.0500 |
XLON |
01503015000190362-E012ejVKS3LN20200319 |
|
19-Mar-2020 14:06:29 |
2083 |
177.1000 |
XLON |
01503015000190578-E012ejVKS3Ln20200319 |
|
19-Mar-2020 14:06:29 |
515 |
177.1000 |
XLON |
01503015000190578-E012ejVKS3Ll20200319 |
|
19-Mar-2020 14:06:31 |
1384 |
177.1000 |
XLON |
11503115000190558-E012ejVKS3UT20200319 |
|
19-Mar-2020 14:06:31 |
1779 |
177.1000 |
XLON |
01503015000190609-E012ejVKS3UO20200319 |
|
19-Mar-2020 14:12:36 |
3648 |
177.3000 |
XLON |
11503115000194405-E012ejVKSF7I20200319 |
|
19-Mar-2020 14:13:23 |
2341 |
177.1500 |
XLON |
01503015000195007-E012ejVKSGSQ20200319 |
|
19-Mar-2020 14:15:00 |
189 |
177.1500 |
XLON |
11503115000195876-E012ejVKSJgV20200319 |
|
19-Mar-2020 14:15:00 |
1 |
177.1500 |
XLON |
11503115000195876-E012ejVKSJgZ20200319 |
|
19-Mar-2020 14:15:00 |
101 |
177.1500 |
XLON |
11503115000195876-E012ejVKSJgX20200319 |
|
19-Mar-2020 14:15:00 |
184 |
177.1500 |
XLON |
11503115000195876-E012ejVKSJgR20200319 |
|
19-Mar-2020 14:15:00 |
309 |
177.1500 |
XLON |
11503115000195876-E012ejVKSJgT20200319 |
|
19-Mar-2020 14:15:01 |
2256 |
177.2000 |
XLON |
01503015000195891-E012ejVKSJjA20200319 |
|
19-Mar-2020 14:15:01 |
248 |
177.2000 |
XLON |
01503015000195891-E012ejVKSJjG20200319 |
|
19-Mar-2020 14:15:02 |
2545 |
177.5000 |
XLON |
01503015000195908-E012ejVKSJlj20200319 |
|
19-Mar-2020 14:15:20 |
1017 |
177.6500 |
XLON |
01503015000196023-E012ejVKSKkc20200319 |
|
19-Mar-2020 14:15:20 |
1487 |
177.6500 |
XLON |
11503115000196006-E012ejVKSKka20200319 |
|
19-Mar-2020 14:15:22 |
914 |
177.6000 |
XLON |
11503115000196170-E012ejVKSKzR20200319 |
|
19-Mar-2020 14:19:32 |
41 |
177.9500 |
XLON |
11503115000198148-E012ejVKSTVe20200319 |
|
19-Mar-2020 14:19:32 |
2463 |
177.9500 |
XLON |
11503115000198148-E012ejVKSTVg20200319 |
|
19-Mar-2020 14:19:45 |
41 |
177.9500 |
XLON |
11503115000198374-E012ejVKSTpy20200319 |
|
19-Mar-2020 14:19:45 |
2256 |
177.9500 |
XLON |
11503115000198374-E012ejVKSTps20200319 |
|
19-Mar-2020 14:19:45 |
139 |
177.9500 |
XLON |
11503115000198374-E012ejVKSTq020200319 |
|
19-Mar-2020 14:19:51 |
1723 |
177.9500 |
XLON |
01503015000198502-E012ejVKSU9Q20200319 |
|
19-Mar-2020 14:19:51 |
305 |
177.9500 |
XLON |
01503015000198502-E012ejVKSU9O20200319 |
|
19-Mar-2020 14:20:49 |
2387 |
178.2500 |
XLON |
11503115000198964-E012ejVKSWIN20200319 |
|
19-Mar-2020 14:20:50 |
2387 |
178.2500 |
XLON |
01503015000199059-E012ejVKSWK220200319 |
|
19-Mar-2020 14:20:59 |
427 |
178.5000 |
XLON |
01503015000199130-E012ejVKSWeT20200319 |
|
19-Mar-2020 14:20:59 |
1960 |
178.5000 |
XLON |
01503015000199130-E012ejVKSWeQ20200319 |
|
19-Mar-2020 14:21:27 |
2525 |
178.4500 |
XLON |
01503015000199234-E012ejVKSXXD20200319 |
|
19-Mar-2020 14:21:28 |
2343 |
178.4500 |
XLON |
11503115000199298-E012ejVKSXYa20200319 |
|
19-Mar-2020 14:21:32 |
653 |
178.8000 |
XLON |
11503115000199330-E012ejVKSXit20200319 |
|
19-Mar-2020 14:21:33 |
1100 |
178.8000 |
XLON |
01503015000199434-E012ejVKSXjf20200319 |
|
19-Mar-2020 14:21:33 |
543 |
178.8000 |
XLON |
01503015000199434-E012ejVKSXjh20200319 |
|
19-Mar-2020 14:21:34 |
2343 |
178.8000 |
XLON |
11503115000199346-E012ejVKSXkU20200319 |
|
19-Mar-2020 14:22:04 |
2282 |
178.9500 |
XLON |
11503115000199524-E012ejVKSYbG20200319 |
|
19-Mar-2020 14:22:05 |
2282 |
178.9500 |
XLON |
11503115000199532-E012ejVKSYbq20200319 |
|
19-Mar-2020 14:22:06 |
2282 |
178.9500 |
XLON |
01503015000199634-E012ejVKSYcc20200319 |
|
19-Mar-2020 14:25:44 |
1570 |
179.1500 |
XLON |
01503015000201302-E012ejVKSfwY20200319 |
|
19-Mar-2020 14:25:44 |
1000 |
179.1500 |
XLON |
01503015000201302-E012ejVKSfwU20200319 |
|
19-Mar-2020 14:25:44 |
715 |
179.1500 |
XLON |
01503015000201302-E012ejVKSfwW20200319 |
|
19-Mar-2020 14:27:20 |
1886 |
179.1500 |
XLON |
11503115000201926-E012ejVKSjmc20200319 |
|
19-Mar-2020 14:27:21 |
1886 |
178.9500 |
XLON |
11503115000201951-E012ejVKSjwW20200319 |
|
19-Mar-2020 14:27:24 |
86 |
178.9500 |
XLON |
01503015000202088-E012ejVKSk7a20200319 |
|
19-Mar-2020 14:27:24 |
1800 |
178.9500 |
XLON |
01503015000202088-E012ejVKSk7Y20200319 |
|
19-Mar-2020 14:27:56 |
734 |
179.9000 |
XLON |
01503015000202398-E012ejVKSlSa20200319 |
|
19-Mar-2020 14:28:23 |
734 |
179.9000 |
XLON |
11503115000202266-E012ejVKSmVG20200319 |
|
19-Mar-2020 14:28:23 |
1152 |
179.9000 |
XLON |
01503015000202398-E012ejVKSmVC20200319 |
|
19-Mar-2020 14:28:24 |
1828 |
179.9000 |
XLON |
01503015000202677-E012ejVKSmYR20200319 |
|
19-Mar-2020 14:28:25 |
1828 |
179.9000 |
XLON |
11503115000202516-E012ejVKSmbY20200319 |
|
19-Mar-2020 14:28:30 |
1819 |
179.9000 |
XLON |
01503015000202693-E012ejVKSmo420200319 |
|
19-Mar-2020 14:28:31 |
939 |
179.9000 |
XLON |
01503015000202742-E012ejVKSmqz20200319 |
|
19-Mar-2020 14:28:31 |
9 |
179.9000 |
XLON |
01503015000202693-E012ejVKSmqx20200319 |
|
19-Mar-2020 14:28:35 |
948 |
179.9500 |
XLON |
01503015000202759-E012ejVKSn1J20200319 |
|
19-Mar-2020 14:28:35 |
852 |
179.9500 |
XLON |
11503115000202591-E012ejVKSn1L20200319 |
|
19-Mar-2020 14:28:35 |
28 |
179.9500 |
XLON |
11503115000202591-E012ejVKSn1N20200319 |
|
19-Mar-2020 14:28:37 |
673 |
179.9500 |
XLON |
01503015000202788-E012ejVKSn4520200319 |
|
19-Mar-2020 14:28:41 |
3223 |
180.2500 |
XLON |
01503015000202827-E012ejVKSnFv20200319 |
|
19-Mar-2020 14:29:51 |
1774 |
179.5000 |
XLON |
01503015000203351-E012ejVKSpNT20200319 |
|
19-Mar-2020 14:30:01 |
1728 |
179.5000 |
XLON |
11503115000203249-E012ejVKSphs20200319 |
|
19-Mar-2020 14:30:12 |
1140 |
179.2500 |
XLON |
11503115000203345-E012ejVKSqFV20200319 |
|
19-Mar-2020 14:30:12 |
1728 |
179.2500 |
XLON |
01503015000203461-E012ejVKSqAo20200319 |
|
19-Mar-2020 14:30:15 |
343 |
179.2500 |
XLON |
11503115000203356-E012ejVKSqPf20200319 |
|
19-Mar-2020 14:30:15 |
588 |
179.2500 |
XLON |
11503115000203345-E012ejVKSqPZ20200319 |
|
19-Mar-2020 14:30:15 |
1148 |
179.2500 |
XLON |
11503115000203356-E012ejVKSqPh20200319 |
|
19-Mar-2020 14:31:03 |
771 |
179.7000 |
XLON |
11503115000203651-E012ejVKSrzH20200319 |
|
19-Mar-2020 14:31:03 |
771 |
179.7500 |
XLON |
11503115000203660-E012ejVKSrzU20200319 |
|
19-Mar-2020 14:31:03 |
926 |
179.7500 |
XLON |
01503015000203839-E012ejVKSrzP20200319 |
|
19-Mar-2020 14:31:04 |
1696 |
179.7500 |
XLON |
11503115000203670-E012ejVKSs0Y20200319 |
|
19-Mar-2020 14:31:05 |
1696 |
179.7500 |
XLON |
11503115000203677-E012ejVKSs1S20200319 |
|
19-Mar-2020 14:31:06 |
1696 |
179.7500 |
XLON |
11503115000203687-E012ejVKSs2k20200319 |
|
19-Mar-2020 14:31:08 |
1696 |
179.7500 |
XLON |
01503015000203885-E012ejVKSs4j20200319 |
|
19-Mar-2020 14:31:11 |
696 |
179.7500 |
XLON |
11503115000203726-E012ejVKSsBM20200319 |
|
19-Mar-2020 14:31:51 |
1696 |
179.9000 |
XLON |
11503115000204012-E012ejVKSuEy20200319 |
|
19-Mar-2020 14:31:52 |
1696 |
179.9500 |
XLON |
01503015000204198-E012ejVKSuHz20200319 |
|
19-Mar-2020 14:31:54 |
1549 |
179.9500 |
XLON |
11503115000204037-E012ejVKSuQ620200319 |
|
19-Mar-2020 14:32:09 |
1682 |
180.4500 |
XLON |
01503015000204303-E012ejVKSv4z20200319 |
|
19-Mar-2020 14:32:11 |
822 |
180.4500 |
XLON |
11503115000204145-E012ejVKSvAl20200319 |
|
19-Mar-2020 14:32:58 |
256 |
180.5000 |
XLON |
01503015000204759-E012ejVKSxLz20200319 |
|
19-Mar-2020 14:32:58 |
1426 |
180.5000 |
XLON |
01503015000204759-E012ejVKSxLw20200319 |
|
19-Mar-2020 14:33:00 |
822 |
180.5000 |
XLON |
11503115000204611-E012ejVKSxYx20200319 |
|
19-Mar-2020 14:33:58 |
58 |
181.8000 |
XLON |
11503115000205125-E012ejVKT0Cg20200319 |
|
19-Mar-2020 14:33:58 |
3879 |
181.8000 |
XLON |
11503115000205125-E012ejVKT0Ce20200319 |
|
19-Mar-2020 14:33:58 |
1139 |
181.8000 |
XLON |
11503115000205125-E012ejVKT0Ci20200319 |
|
19-Mar-2020 14:33:59 |
1675 |
181.8000 |
XLON |
11503115000205149-E012ejVKT0GO20200319 |
|
19-Mar-2020 14:34:00 |
673 |
181.8000 |
XLON |
11503115000205167-E012ejVKT0I620200319 |
|
19-Mar-2020 14:34:40 |
1679 |
181.8000 |
XLON |
11503115000205190-E012ejVKT1u820200319 |
|
19-Mar-2020 14:34:41 |
269 |
181.8000 |
XLON |
11503115000205561-E012ejVKT1vh20200319 |
|
19-Mar-2020 14:34:41 |
1141 |
181.8000 |
XLON |
11503115000205561-E012ejVKT1vf20200319 |
|
19-Mar-2020 14:34:41 |
269 |
181.8000 |
XLON |
11503115000205561-E012ejVKT1vd20200319 |
|
19-Mar-2020 14:34:43 |
946 |
181.8000 |
XLON |
01503015000205749-E012ejVKT1zB20200319 |
|
19-Mar-2020 14:35:03 |
1549 |
181.5500 |
XLON |
01503015000205935-E012ejVKT2Z620200319 |
|
19-Mar-2020 14:35:03 |
136 |
181.5500 |
XLON |
01503015000205935-E012ejVKT2Z320200319 |
|
19-Mar-2020 14:35:05 |
1133 |
181.5500 |
XLON |
11503115000205794-E012ejVKT2kc20200319 |
|
19-Mar-2020 14:35:20 |
1949 |
181.0000 |
XLON |
11503115000205875-E012ejVKT3X020200319 |
|
19-Mar-2020 14:35:39 |
1685 |
180.6000 |
XLON |
01503015000206274-E012ejVKT48V20200319 |
|
19-Mar-2020 14:35:40 |
534 |
180.6000 |
XLON |
11503115000206120-E012ejVKT4Em20200319 |
|
19-Mar-2020 14:35:40 |
1151 |
180.6000 |
XLON |
11503115000206120-E012ejVKT4Ek20200319 |
|
19-Mar-2020 14:35:42 |
1749 |
180.6000 |
XLON |
01503015000206292-E012ejVKT4Jh20200319 |
|
19-Mar-2020 14:35:45 |
1685 |
180.6000 |
XLON |
11503115000206141-E012ejVKT4S520200319 |
|
19-Mar-2020 14:35:47 |
1800 |
180.6000 |
XLON |
11503115000206166-E012ejVKT4UP20200319 |
|
19-Mar-2020 14:35:47 |
203 |
180.6000 |
XLON |
11503115000206166-E012ejVKT4UR20200319 |
|
19-Mar-2020 14:35:52 |
1685 |
180.6000 |
XLON |
01503015000206345-E012ejVKT4hq20200319 |
|
19-Mar-2020 14:35:53 |
1860 |
180.6000 |
XLON |
01503015000206389-E012ejVKT4kL20200319 |
|
19-Mar-2020 14:35:54 |
1860 |
180.6000 |
XLON |
01503015000206397-E012ejVKT4ng20200319 |
|
19-Mar-2020 14:35:56 |
1860 |
180.6000 |
XLON |
01503015000206410-E012ejVKT4qA20200319 |
|
19-Mar-2020 14:35:57 |
1685 |
180.6000 |
XLON |
11503115000206255-E012ejVKT4s520200319 |
|
19-Mar-2020 14:35:59 |
1685 |
180.6000 |
XLON |
11503115000206266-E012ejVKT4z220200319 |
|
19-Mar-2020 14:36:00 |
1700 |
180.6000 |
XLON |
01503015000206459-E012ejVKT53X20200319 |
|
19-Mar-2020 14:36:02 |
1747 |
180.6000 |
XLON |
11503115000206303-E012ejVKT5Ce20200319 |
|
19-Mar-2020 14:36:04 |
1747 |
180.6000 |
XLON |
11503115000206328-E012ejVKT5KQ20200319 |
|
19-Mar-2020 14:36:05 |
1747 |
180.6000 |
XLON |
01503015000206509-E012ejVKT5QP20200319 |
|
19-Mar-2020 14:36:08 |
1747 |
180.6000 |
XLON |
01503015000206527-E012ejVKT5Zp20200319 |
|
19-Mar-2020 14:36:09 |
1747 |
180.6000 |
XLON |
11503115000206395-E012ejVKT5fu20200319 |
|
19-Mar-2020 14:36:10 |
1747 |
180.6000 |
XLON |
11503115000206406-E012ejVKT5ko20200319 |
|
19-Mar-2020 14:36:11 |
1747 |
180.6000 |
XLON |
11503115000206415-E012ejVKT5mR20200319 |
|
19-Mar-2020 14:36:12 |
1816 |
180.6000 |
XLON |
11503115000206425-E012ejVKT5pc20200319 |
|
19-Mar-2020 14:36:15 |
1794 |
180.6000 |
XLON |
01503015000206591-E012ejVKT5xF20200319 |
|
19-Mar-2020 14:36:26 |
1030 |
180.6000 |
XLON |
11503115000206466-E012ejVKT6Jd20200319 |
|
19-Mar-2020 14:36:26 |
748 |
180.6000 |
XLON |
11503115000206466-E012ejVKT6Jf20200319 |
|
19-Mar-2020 14:36:27 |
1747 |
180.5500 |
XLON |
11503115000206551-E012ejVKT6LB20200319 |
|
19-Mar-2020 14:36:28 |
1951 |
180.5500 |
XLON |
11503115000206560-E012ejVKT6Tp20200319 |
|
19-Mar-2020 14:36:29 |
2380 |
180.5500 |
XLON |
11503115000206569-E012ejVKT6YZ20200319 |
|
19-Mar-2020 14:36:30 |
2291 |
180.5500 |
XLON |
01503015000206757-E012ejVKT6ZW20200319 |
|
19-Mar-2020 14:36:31 |
1914 |
180.5500 |
XLON |
01503015000206765-E012ejVKT6cv20200319 |
|
19-Mar-2020 14:36:32 |
1747 |
180.5500 |
XLON |
01503015000206771-E012ejVKT6eT20200319 |
|
19-Mar-2020 14:36:33 |
862 |
180.5500 |
XLON |
11503115000206593-E012ejVKT6hJ20200319 |
|
19-Mar-2020 14:36:33 |
1202 |
180.5500 |
XLON |
11503115000206593-E012ejVKT6hN20200319 |
|
19-Mar-2020 14:36:33 |
3006 |
180.5500 |
XLON |
11503115000206593-E012ejVKT6hL20200319 |
|
19-Mar-2020 14:36:34 |
2083 |
180.5500 |
XLON |
01503015000206784-E012ejVKT6jN20200319 |
|
19-Mar-2020 14:36:34 |
580 |
180.5500 |
XLON |
01503015000206784-E012ejVKT6jR20200319 |
|
19-Mar-2020 14:36:34 |
1007 |
180.5500 |
XLON |
01503015000206784-E012ejVKT6jP20200319 |
|
19-Mar-2020 14:36:35 |
1258 |
180.5500 |
XLON |
01503015000206793-E012ejVKT6m620200319 |
|
19-Mar-2020 14:36:36 |
2175 |
180.5500 |
XLON |
01503015000206799-E012ejVKT6o020200319 |
|
19-Mar-2020 14:36:37 |
2692 |
180.5500 |
XLON |
01503015000206805-E012ejVKT6q520200319 |
|
19-Mar-2020 14:36:38 |
2692 |
180.5500 |
XLON |
11503115000206633-E012ejVKT6uz20200319 |
|
19-Mar-2020 14:36:39 |
2400 |
180.5500 |
XLON |
11503115000206644-E012ejVKT6y220200319 |
|
19-Mar-2020 14:36:40 |
2692 |
180.5500 |
XLON |
11503115000206648-E012ejVKT71620200319 |
|
19-Mar-2020 14:36:41 |
614 |
180.5500 |
XLON |
11503115000206661-E012ejVKT76420200319 |
|
19-Mar-2020 14:36:42 |
2692 |
180.5500 |
XLON |
11503115000206673-E012ejVKT78y20200319 |
|
19-Mar-2020 14:36:43 |
1263 |
180.5500 |
XLON |
01503015000206865-E012ejVKT7Bv20200319 |
|
19-Mar-2020 14:36:43 |
2400 |
180.5500 |
XLON |
01503015000206865-E012ejVKT7Bt20200319 |
|
19-Mar-2020 14:37:49 |
1778 |
179.6500 |
XLON |
11503115000207145-E012ejVKT94y20200319 |
|
19-Mar-2020 14:38:08 |
726 |
179.4500 |
XLON |
01503015000207366-E012ejVKT9WX20200319 |
|
19-Mar-2020 14:38:11 |
1803 |
179.4500 |
XLON |
01503015000207472-E012ejVKT9bV20200319 |
|
19-Mar-2020 14:39:45 |
1438 |
179.9000 |
XLON |
11503115000208023-E012ejVKTCnx20200319 |
|
19-Mar-2020 14:39:45 |
221 |
179.9000 |
XLON |
11503115000208023-E012ejVKTCnz20200319 |
|
19-Mar-2020 14:39:45 |
1495 |
179.9000 |
XLON |
11503115000208023-E012ejVKTCo120200319 |
|
19-Mar-2020 14:41:26 |
226 |
179.8500 |
XLON |
01503015000209246-E012ejVKTI5m20200319 |
|
19-Mar-2020 14:41:26 |
228 |
179.8500 |
XLON |
01503015000209246-E012ejVKTI5o20200319 |
|
19-Mar-2020 14:41:26 |
900 |
179.8500 |
XLON |
01503015000209246-E012ejVKTI5q20200319 |
|
19-Mar-2020 14:41:26 |
214 |
179.8500 |
XLON |
01503015000209246-E012ejVKTI5s20200319 |
|
19-Mar-2020 14:41:27 |
891 |
179.8500 |
XLON |
01503015000209246-E012ejVKTI5u20200319 |
|
19-Mar-2020 14:42:22 |
2946 |
178.7000 |
XLON |
01503015000209618-E012ejVKTJwV20200319 |
|
19-Mar-2020 14:42:26 |
1800 |
178.7000 |
XLON |
01503015000209682-E012ejVKTKBX20200319 |
|
19-Mar-2020 14:42:26 |
123 |
178.7000 |
XLON |
01503015000209682-E012ejVKTKBZ20200319 |
|
19-Mar-2020 14:42:51 |
2003 |
178.7500 |
XLON |
01503015000209942-E012ejVKTLTE20200319 |
|
19-Mar-2020 14:42:58 |
1923 |
178.9500 |
XLON |
01503015000210086-E012ejVKTLkt20200319 |
|
19-Mar-2020 14:43:10 |
1278 |
178.9500 |
XLON |
01503015000210160-E012ejVKTM8i20200319 |
|
19-Mar-2020 14:43:10 |
955 |
178.9500 |
XLON |
01503015000210160-E012ejVKTM8g20200319 |
|
19-Mar-2020 14:43:22 |
816 |
178.9000 |
XLON |
01503015000210280-E012ejVKTMcf20200319 |
|
19-Mar-2020 14:43:22 |
663 |
178.9000 |
XLON |
01503015000210280-E012ejVKTMcm20200319 |
|
19-Mar-2020 14:43:49 |
1109 |
179.2500 |
XLON |
01503015000210594-E012ejVKTNbU20200319 |
|
19-Mar-2020 14:43:49 |
852 |
179.2500 |
XLON |
01503015000210594-E012ejVKTNbS20200319 |
|
19-Mar-2020 14:43:50 |
1589 |
179.2500 |
XLON |
01503015000210597-E012ejVKTNe120200319 |
|
19-Mar-2020 14:43:50 |
372 |
179.2500 |
XLON |
01503015000210597-E012ejVKTNe320200319 |
|
19-Mar-2020 14:43:58 |
1000 |
179.0000 |
XLON |
01503015000210607-E012ejVKTO0t20200319 |
|
19-Mar-2020 14:43:58 |
661 |
179.0000 |
XLON |
01503015000210607-E012ejVKTO0z20200319 |
|
19-Mar-2020 14:44:14 |
859 |
179.0000 |
XLON |
11503115000210466-E012ejVKTOii20200319 |
|
19-Mar-2020 14:44:14 |
300 |
179.0000 |
XLON |
01503015000210607-E012ejVKTOie20200319 |
|
19-Mar-2020 14:44:25 |
978 |
178.8500 |
XLON |
11503115000210670-E012ejVKTP9520200319 |
|
19-Mar-2020 14:44:25 |
14 |
178.8500 |
XLON |
11503115000210670-E012ejVKTP9320200319 |
|
19-Mar-2020 14:44:25 |
942 |
178.8500 |
XLON |
11503115000210670-E012ejVKTP9720200319 |
|
19-Mar-2020 14:44:28 |
839 |
179.1000 |
XLON |
01503015000211021-E012ejVKTPHE20200319 |
|
19-Mar-2020 14:44:28 |
62 |
179.1000 |
XLON |
11503115000210785-E012ejVKTPHG20200319 |
|
19-Mar-2020 14:44:28 |
1095 |
179.1000 |
XLON |
11503115000210784-E012ejVKTPH820200319 |
|
19-Mar-2020 14:44:29 |
1996 |
179.1000 |
XLON |
01503015000211029-E012ejVKTPKX20200319 |
|
19-Mar-2020 14:44:30 |
1777 |
179.3000 |
XLON |
01503015000211038-E012ejVKTPNw20200319 |
|
19-Mar-2020 14:44:30 |
148 |
179.3000 |
XLON |
01503015000211038-E012ejVKTPNu20200319 |
|
19-Mar-2020 14:44:31 |
1621 |
179.3000 |
XLON |
01503015000211050-E012ejVKTPOr20200319 |
|
19-Mar-2020 14:44:31 |
1621 |
179.3000 |
XLON |
01503015000211050-E012ejVKTPOt20200319 |
|
19-Mar-2020 14:44:32 |
1996 |
179.3500 |
XLON |
11503115000210829-E012ejVKTPQ720200319 |
|
19-Mar-2020 14:44:33 |
1996 |
179.4000 |
XLON |
11503115000210841-E012ejVKTPR620200319 |
|
19-Mar-2020 14:45:23 |
3076 |
179.7500 |
XLON |
01503015000211596-E012ejVKTRnG20200319 |
|
19-Mar-2020 14:45:40 |
2038 |
179.7500 |
XLON |
01503015000211787-E012ejVKTSfo20200319 |
|
19-Mar-2020 14:45:42 |
192 |
179.8500 |
XLON |
01503015000211825-E012ejVKTSkP20200319 |
|
19-Mar-2020 14:45:42 |
28 |
179.8500 |
XLON |
01503015000211825-E012ejVKTSkJ20200319 |
|
19-Mar-2020 14:45:42 |
809 |
179.7500 |
XLON |
11503115000211572-E012ejVKTSjm20200319 |
|
19-Mar-2020 14:45:42 |
112 |
179.8500 |
XLON |
01503015000211825-E012ejVKTSkL20200319 |
|
19-Mar-2020 14:45:42 |
97 |
179.8500 |
XLON |
01503015000211825-E012ejVKTSkN20200319 |
|
19-Mar-2020 14:45:45 |
1800 |
179.8500 |
XLON |
11503115000211599-E012ejVKTSoe20200319 |
|
19-Mar-2020 14:45:45 |
27 |
179.8500 |
XLON |
11503115000211599-E012ejVKTSog20200319 |
|
19-Mar-2020 14:46:10 |
1294 |
179.5500 |
XLON |
11503115000211727-E012ejVKTTsU20200319 |
|
19-Mar-2020 14:46:10 |
744 |
179.5500 |
XLON |
11503115000211727-E012ejVKTTsW20200319 |
|
19-Mar-2020 14:46:11 |
502 |
179.5000 |
XLON |
01503015000212080-E012ejVKTTus20200319 |
|
19-Mar-2020 14:46:11 |
1570 |
179.5000 |
XLON |
01503015000212080-E012ejVKTTuu20200319 |
|
19-Mar-2020 14:46:43 |
943 |
178.9500 |
XLON |
01503015000212372-E012ejVKTVNC20200319 |
|
19-Mar-2020 14:46:44 |
2072 |
178.9500 |
XLON |
11503115000212127-E012ejVKTVPW20200319 |
|
19-Mar-2020 14:46:45 |
388 |
179.0000 |
XLON |
11503115000212139-E012ejVKTVWD20200319 |
|
19-Mar-2020 14:46:45 |
2116 |
179.0000 |
XLON |
11503115000212139-E012ejVKTVWB20200319 |
|
19-Mar-2020 14:46:46 |
2072 |
179.0000 |
XLON |
11503115000212150-E012ejVKTVYg20200319 |
|
19-Mar-2020 14:47:10 |
851 |
179.2500 |
XLON |
01503015000212451-E012ejVKTWVr20200319 |
|
19-Mar-2020 14:47:10 |
1221 |
179.2500 |
XLON |
01503015000212451-E012ejVKTWVv20200319 |
|
19-Mar-2020 14:47:22 |
515 |
179.3500 |
XLON |
01503015000212683-E012ejVKTWzo20200319 |
|
19-Mar-2020 14:47:22 |
1596 |
179.3500 |
XLON |
01503015000212683-E012ejVKTWzq20200319 |
|
19-Mar-2020 14:47:23 |
2111 |
179.3500 |
XLON |
01503015000212779-E012ejVKTX1I20200319 |
|
19-Mar-2020 14:47:29 |
2111 |
179.3500 |
XLON |
01503015000212786-E012ejVKTXD320200319 |
|
19-Mar-2020 14:48:14 |
2111 |
179.4000 |
XLON |
11503115000212997-E012ejVKTYmd20200319 |
|
19-Mar-2020 14:48:17 |
2133 |
179.9500 |
XLON |
11503115000213090-E012ejVKTYuh20200319 |
|
19-Mar-2020 14:48:18 |
2133 |
179.9500 |
XLON |
11503115000213100-E012ejVKTYvY20200319 |
|
19-Mar-2020 14:48:19 |
2133 |
179.9500 |
XLON |
11503115000213108-E012ejVKTYw620200319 |
|
19-Mar-2020 14:48:20 |
2133 |
179.9500 |
XLON |
11503115000213111-E012ejVKTYx820200319 |
|
19-Mar-2020 14:48:21 |
485 |
179.9500 |
XLON |
11503115000213117-E012ejVKTYy520200319 |
|
19-Mar-2020 14:48:21 |
1648 |
179.9500 |
XLON |
11503115000213117-E012ejVKTYy720200319 |
|
19-Mar-2020 14:48:26 |
1000 |
179.9000 |
XLON |
11503115000213157-E012ejVKTZ9m20200319 |
|
19-Mar-2020 14:48:28 |
1504 |
179.5500 |
XLON |
01503015000213451-E012ejVKTZLY20200319 |
|
19-Mar-2020 14:50:54 |
792 |
179.8500 |
XLON |
01503015000214967-E012ejVKTf1W20200319 |
|
19-Mar-2020 14:50:54 |
1387 |
179.8500 |
XLON |
11503115000214745-E012ejVKTf1d20200319 |
|
19-Mar-2020 14:51:18 |
2195 |
179.9000 |
XLON |
01503015000215258-E012ejVKTg1y20200319 |
|
19-Mar-2020 14:53:56 |
2215 |
179.1500 |
XLON |
01503015000216513-E012ejVKTmCw20200319 |
|
19-Mar-2020 14:58:05 |
255 |
179.3500 |
XLON |
01503015000219298-E012ejVKTw0e20200319 |
|
19-Mar-2020 14:58:05 |
1963 |
179.3500 |
XLON |
01503015000219298-E012ejVKTw0Z20200319 |
|
19-Mar-2020 14:58:06 |
2207 |
179.3500 |
XLON |
01503015000219322-E012ejVKTw3S20200319 |
|
19-Mar-2020 14:58:07 |
1031 |
179.3500 |
XLON |
11503115000219109-E012ejVKTw4B20200319 |
|
19-Mar-2020 14:58:07 |
1176 |
179.3500 |
XLON |
11503115000219109-E012ejVKTw4820200319 |
|
19-Mar-2020 14:58:09 |
728 |
179.3500 |
XLON |
01503015000219346-E012ejVKTwAe20200319 |
|
19-Mar-2020 14:59:24 |
2303 |
178.9500 |
XLON |
11503115000220027-E012ejVKTyck20200319 |
|
19-Mar-2020 14:59:25 |
14 |
178.7500 |
XLON |
01503015000220294-E012ejVKTyho20200319 |
|
19-Mar-2020 14:59:25 |
2194 |
178.7500 |
XLON |
01503015000220294-E012ejVKTyhk20200319 |
|
19-Mar-2020 15:00:21 |
2208 |
179.1000 |
XLON |
01503015000220870-E012ejVKU16J20200319 |
|
19-Mar-2020 15:00:22 |
697 |
179.2500 |
XLON |
01503015000220883-E012ejVKU1A220200319 |
|
19-Mar-2020 15:00:22 |
216 |
179.2500 |
XLON |
01503015000220883-E012ejVKU1A020200319 |
|
19-Mar-2020 15:00:22 |
605 |
179.2500 |
XLON |
01503015000220883-E012ejVKU19y20200319 |
|
19-Mar-2020 15:00:22 |
2316 |
179.2500 |
XLON |
01503015000220883-E012ejVKU1A420200319 |
|
19-Mar-2020 15:00:22 |
3774 |
179.2500 |
XLON |
01503015000220883-E012ejVKU1A620200319 |
|
19-Mar-2020 15:03:58 |
1248 |
178.5000 |
XLON |
11503115000222596-E012ejVKUA0f20200319 |
|
19-Mar-2020 15:04:27 |
89 |
178.6000 |
XLON |
01503015000222997-E012ejVKUBCe20200319 |
|
19-Mar-2020 15:04:27 |
1269 |
178.6000 |
XLON |
01503015000222997-E012ejVKUBCa20200319 |
|
19-Mar-2020 15:04:27 |
918 |
178.6000 |
XLON |
11503115000222823-E012ejVKUBCg20200319 |
|
19-Mar-2020 15:04:28 |
31 |
178.6000 |
XLON |
11503115000222888-E012ejVKUBG420200319 |
|
19-Mar-2020 15:04:28 |
944 |
178.6000 |
XLON |
11503115000222888-E012ejVKUBG620200319 |
|
19-Mar-2020 15:04:28 |
1258 |
178.6000 |
XLON |
11503115000222888-E012ejVKUBG820200319 |
|
19-Mar-2020 15:04:29 |
2233 |
178.5500 |
XLON |
11503115000222896-E012ejVKUBIk20200319 |
|
19-Mar-2020 15:04:31 |
984 |
178.3500 |
XLON |
11503115000222919-E012ejVKUBSm20200319 |
|
19-Mar-2020 15:04:31 |
138 |
178.3500 |
XLON |
01503015000223075-E012ejVKUBSk20200319 |
|
19-Mar-2020 15:04:31 |
2263 |
178.3500 |
XLON |
01503015000223075-E012ejVKUBSi20200319 |
|
19-Mar-2020 15:04:37 |
1335 |
178.3500 |
XLON |
11503115000222942-E012ejVKUBjS20200319 |
|
19-Mar-2020 15:04:37 |
710 |
178.3500 |
XLON |
11503115000222942-E012ejVKUBfs20200319 |
|
19-Mar-2020 15:06:00 |
2269 |
178.0000 |
XLON |
11503115000223724-E012ejVKUECe20200319 |
|
19-Mar-2020 15:06:50 |
2208 |
178.1500 |
XLON |
11503115000224204-E012ejVKUFqu20200319 |
|
19-Mar-2020 15:06:51 |
2264 |
178.1500 |
XLON |
11503115000224214-E012ejVKUFsA20200319 |
|
19-Mar-2020 15:06:52 |
2264 |
177.7500 |
XLON |
01503015000224398-E012ejVKUFuw20200319 |
|
19-Mar-2020 15:06:54 |
1800 |
177.7500 |
XLON |
11503115000224230-E012ejVKUG2X20200319 |
|
19-Mar-2020 15:06:54 |
464 |
177.7500 |
XLON |
11503115000224230-E012ejVKUG2a20200319 |
|
19-Mar-2020 15:06:55 |
3177 |
177.7500 |
XLON |
11503115000224243-E012ejVKUGDV20200319 |
|
19-Mar-2020 15:07:25 |
1997 |
177.3000 |
XLON |
01503015000224428-E012ejVKUHNJ20200319 |
|
19-Mar-2020 15:07:25 |
272 |
177.3000 |
XLON |
11503115000224253-E012ejVKUHNE20200319 |
|
19-Mar-2020 15:07:25 |
342 |
177.3000 |
XLON |
11503115000224253-E012ejVKUHNH20200319 |
|
19-Mar-2020 15:11:09 |
2347 |
177.3500 |
XLON |
11503115000226303-E012ejVKUOSG20200319 |
|
19-Mar-2020 15:11:32 |
1514 |
177.5000 |
XLON |
01503015000226638-E012ejVKUPGO20200319 |
|
19-Mar-2020 15:11:34 |
653 |
177.5000 |
XLON |
11503115000226474-E012ejVKUPMZ20200319 |
|
19-Mar-2020 15:13:07 |
1203 |
176.7000 |
XLON |
01503015000227520-E012ejVKUSq120200319 |
|
19-Mar-2020 15:13:07 |
1181 |
176.7000 |
XLON |
01503015000227520-E012ejVKUSq320200319 |
|
19-Mar-2020 15:13:25 |
2384 |
176.9000 |
XLON |
01503015000227728-E012ejVKUTT120200319 |
|
19-Mar-2020 15:13:27 |
1795 |
176.9500 |
XLON |
11503115000227538-E012ejVKUTXn20200319 |
|
19-Mar-2020 15:13:35 |
534 |
177.0000 |
XLON |
01503015000227797-E012ejVKUTtw20200319 |
|
19-Mar-2020 15:13:35 |
1261 |
177.0000 |
XLON |
01503015000227797-E012ejVKUTtu20200319 |
|
19-Mar-2020 15:13:35 |
589 |
177.0000 |
XLON |
11503115000227607-E012ejVKUTty20200319 |
|
19-Mar-2020 15:13:55 |
2384 |
177.5000 |
XLON |
11503115000227803-E012ejVKUULr20200319 |
|
19-Mar-2020 15:13:56 |
2384 |
177.5000 |
XLON |
11503115000227806-E012ejVKUUOd20200319 |
|
19-Mar-2020 15:13:57 |
2384 |
177.5000 |
XLON |
01503015000228008-E012ejVKUUUD20200319 |
|
19-Mar-2020 15:13:58 |
2384 |
177.5000 |
XLON |
01503015000228014-E012ejVKUUWl20200319 |
|
19-Mar-2020 15:14:01 |
2384 |
177.9000 |
XLON |
01503015000228037-E012ejVKUUdS20200319 |
|
19-Mar-2020 15:14:02 |
2424 |
177.9000 |
XLON |
01503015000228043-E012ejVKUUgM20200319 |
|
19-Mar-2020 15:14:03 |
2158 |
177.8500 |
XLON |
01503015000228056-E012ejVKUUkn20200319 |
|
19-Mar-2020 15:14:03 |
1908 |
177.8500 |
XLON |
01503015000228056-E012ejVKUUkp20200319 |
|
19-Mar-2020 15:14:08 |
2424 |
177.8000 |
XLON |
11503115000227919-E012ejVKUUzD20200319 |
|
19-Mar-2020 15:14:10 |
1299 |
177.8000 |
XLON |
11503115000227942-E012ejVKUV4X20200319 |
|
19-Mar-2020 15:15:52 |
181 |
177.8000 |
XLON |
01503015000228958-E012ejVKUXrN20200319 |
|
19-Mar-2020 15:15:52 |
1980 |
177.8000 |
XLON |
01503015000228958-E012ejVKUXrP20200319 |
|
19-Mar-2020 15:17:21 |
2408 |
177.5000 |
XLON |
01503015000229688-E012ejVKUage20200319 |
|
19-Mar-2020 15:17:22 |
2478 |
177.5000 |
XLON |
11503115000229540-E012ejVKUaiE20200319 |
|
19-Mar-2020 15:17:23 |
2325 |
177.5000 |
XLON |
01503015000229714-E012ejVKUajQ20200319 |
|
19-Mar-2020 15:19:19 |
1050 |
177.2500 |
XLON |
01503015000230763-E012ejVKUed220200319 |
|
19-Mar-2020 15:19:19 |
1462 |
177.2500 |
XLON |
01503015000230763-E012ejVKUed420200319 |
|
19-Mar-2020 15:19:20 |
2504 |
177.2500 |
XLON |
01503015000230772-E012ejVKUeeq20200319 |
|
19-Mar-2020 15:19:30 |
2512 |
177.3500 |
XLON |
11503115000230764-E012ejVKUf5V20200319 |
|
19-Mar-2020 15:20:40 |
363 |
177.3500 |
XLON |
11503115000231477-E012ejVKUhiS20200319 |
|
19-Mar-2020 15:20:40 |
1000 |
177.3500 |
XLON |
11503115000231477-E012ejVKUhiQ20200319 |
|
19-Mar-2020 15:20:41 |
1420 |
177.3500 |
XLON |
11503115000231487-E012ejVKUhkq20200319 |
|
19-Mar-2020 15:20:42 |
2443 |
177.3500 |
XLON |
01503015000231694-E012ejVKUhmd20200319 |
|
19-Mar-2020 15:21:25 |
2504 |
177.4000 |
XLON |
11503115000231921-E012ejVKUjMR20200319 |
|
19-Mar-2020 15:23:06 |
1791 |
177.0500 |
XLON |
01503015000232959-E012ejVKUnKq20200319 |
|
19-Mar-2020 15:23:19 |
404 |
177.0500 |
XLON |
01503015000232959-E012ejVKUnmr20200319 |
|
19-Mar-2020 15:23:19 |
2088 |
177.0500 |
XLON |
11503115000232778-E012ejVKUnmz20200319 |
|
19-Mar-2020 15:23:19 |
62 |
177.0500 |
XLON |
11503115000232778-E012ejVKUnmx20200319 |
|
19-Mar-2020 15:23:55 |
41 |
177.1000 |
XLON |
11503115000233214-E012ejVKUp2020200319 |
|
19-Mar-2020 15:23:57 |
1740 |
177.1000 |
XLON |
11503115000233214-E012ejVKUp3Y20200319 |
|
19-Mar-2020 15:24:26 |
303 |
177.3000 |
XLON |
01503015000233701-E012ejVKUpug20200319 |
|
19-Mar-2020 15:24:26 |
454 |
177.3000 |
XLON |
01503015000233701-E012ejVKUpue20200319 |
|
19-Mar-2020 15:24:37 |
2328 |
177.6000 |
XLON |
01503015000233773-E012ejVKUqCR20200319 |
|
19-Mar-2020 15:24:43 |
2153 |
177.6000 |
XLON |
01503015000233781-E012ejVKUqIp20200319 |
|
19-Mar-2020 15:24:43 |
176 |
177.6000 |
XLON |
01503015000233773-E012ejVKUqIj20200319 |
|
19-Mar-2020 15:24:43 |
228 |
177.6000 |
XLON |
01503015000233781-E012ejVKUqIn20200319 |
|
19-Mar-2020 15:24:44 |
2557 |
177.6000 |
XLON |
01503015000233832-E012ejVKUqLO20200319 |
|
19-Mar-2020 15:24:46 |
1487 |
177.6000 |
XLON |
01503015000233852-E012ejVKUqP920200319 |
|
19-Mar-2020 15:26:25 |
664 |
177.5000 |
XLON |
11503115000234495-E012ejVKUu0H20200319 |
|
19-Mar-2020 15:26:25 |
115 |
177.5000 |
XLON |
11503115000234495-E012ejVKUu0F20200319 |
|
19-Mar-2020 15:26:25 |
1336 |
177.5000 |
XLON |
11503115000234495-E012ejVKUu0D20200319 |
|
19-Mar-2020 15:26:32 |
2032 |
177.3500 |
XLON |
11503115000234536-E012ejVKUuDW20200319 |
|
19-Mar-2020 15:26:32 |
528 |
177.3500 |
XLON |
11503115000234536-E012ejVKUuDb20200319 |
|
19-Mar-2020 15:26:41 |
1047 |
177.3500 |
XLON |
11503115000234559-E012ejVKUuVA20200319 |
|
19-Mar-2020 15:26:44 |
435 |
177.3500 |
XLON |
11503115000234559-E012ejVKUua120200319 |
|
19-Mar-2020 15:27:11 |
704 |
177.1000 |
XLON |
01503015000234996-E012ejVKUvQj20200319 |
|
19-Mar-2020 15:27:11 |
1800 |
177.1000 |
XLON |
01503015000234996-E012ejVKUvQg20200319 |
|
19-Mar-2020 15:27:13 |
1306 |
177.1000 |
XLON |
01503015000235030-E012ejVKUvXH20200319 |
|
19-Mar-2020 15:27:18 |
2557 |
177.2500 |
XLON |
11503115000234929-E012ejVKUvk020200319 |
|
19-Mar-2020 15:27:19 |
2557 |
177.1500 |
XLON |
01503015000235090-E012ejVKUvm120200319 |
|
19-Mar-2020 15:27:21 |
2557 |
177.1000 |
XLON |
11503115000234946-E012ejVKUvoa20200319 |
|
19-Mar-2020 15:27:22 |
2557 |
177.1000 |
XLON |
11503115000234969-E012ejVKUvpx20200319 |
|
19-Mar-2020 15:27:23 |
2557 |
177.1000 |
XLON |
01503015000235119-E012ejVKUvve20200319 |
|
19-Mar-2020 15:27:35 |
2296 |
177.1000 |
XLON |
01503015000235218-E012ejVKUwMS20200319 |
|
19-Mar-2020 15:27:53 |
2771 |
177.0500 |
XLON |
01503015000235388-E012ejVKUx4i20200319 |
|
19-Mar-2020 15:27:53 |
127 |
177.0500 |
XLON |
01503015000235388-E012ejVKUx4k20200319 |
|
19-Mar-2020 15:29:34 |
138 |
176.9000 |
XLON |
01503015000236352-E012ejVKV0qx20200319 |
|
19-Mar-2020 15:29:51 |
2366 |
177.0000 |
XLON |
01503015000236492-E012ejVKV1Nq20200319 |
|
19-Mar-2020 15:29:57 |
2535 |
177.0000 |
XLON |
11503115000236362-E012ejVKV1gN20200319 |
|
19-Mar-2020 15:29:59 |
833 |
177.0000 |
XLON |
01503015000236573-E012ejVKV1ka20200319 |
|
19-Mar-2020 15:33:58 |
2504 |
176.5500 |
XLON |
01503015000238912-E012ejVKVAdt20200319 |
|
19-Mar-2020 15:34:02 |
650 |
176.4000 |
XLON |
01503015000238988-E012ejVKVAvq20200319 |
|
19-Mar-2020 15:34:02 |
1115 |
176.4000 |
XLON |
01503015000238976-E012ejVKVAvo20200319 |
|
19-Mar-2020 15:34:02 |
988 |
176.4000 |
XLON |
01503015000238976-E012ejVKVApF20200319 |
|
19-Mar-2020 15:34:02 |
429 |
176.4000 |
XLON |
01503015000238976-E012ejVKVAvm20200319 |
|
19-Mar-2020 15:34:11 |
2535 |
176.5500 |
XLON |
11503115000238951-E012ejVKVBOB20200319 |
|
19-Mar-2020 15:34:12 |
558 |
176.6000 |
XLON |
11503115000238957-E012ejVKVBPw20200319 |
|
19-Mar-2020 15:34:14 |
167 |
176.6000 |
XLON |
01503015000239173-E012ejVKVBVZ20200319 |
|
19-Mar-2020 15:34:57 |
1512 |
176.2500 |
XLON |
11503115000239404-E012ejVKVD4p20200319 |
|
19-Mar-2020 15:34:57 |
992 |
176.2500 |
XLON |
11503115000239404-E012ejVKVD4n20200319 |
|
19-Mar-2020 15:35:25 |
19 |
175.7500 |
XLON |
11503115000239652-E012ejVKVDsO20200319 |
|
19-Mar-2020 15:35:29 |
685 |
175.7500 |
XLON |
11503115000239652-E012ejVKVDy720200319 |
|
19-Mar-2020 15:35:29 |
1800 |
175.7500 |
XLON |
11503115000239652-E012ejVKVDy520200319 |
|
19-Mar-2020 15:38:18 |
2564 |
176.6500 |
XLON |
11503115000241393-E012ejVKVKeS20200319 |
|
19-Mar-2020 15:38:19 |
1060 |
176.6500 |
XLON |
01503015000241661-E012ejVKVKkv20200319 |
|
19-Mar-2020 15:38:47 |
1060 |
176.6500 |
XLON |
01503015000241677-E012ejVKVM0m20200319 |
|
19-Mar-2020 15:38:47 |
1504 |
176.6500 |
XLON |
01503015000241661-E012ejVKVM0a20200319 |
|
19-Mar-2020 15:38:48 |
2097 |
176.6500 |
XLON |
11503115000241719-E012ejVKVM3l20200319 |
|
19-Mar-2020 15:38:48 |
467 |
176.6500 |
XLON |
11503115000241719-E012ejVKVM3n20200319 |
|
19-Mar-2020 15:38:49 |
2009 |
176.2500 |
XLON |
11503115000241729-E012ejVKVM7920200319 |
|
19-Mar-2020 15:38:49 |
555 |
176.2500 |
XLON |
11503115000241729-E012ejVKVM7I20200319 |
|
19-Mar-2020 15:38:54 |
2564 |
176.2500 |
XLON |
01503015000241984-E012ejVKVMLT20200319 |
|
19-Mar-2020 15:38:55 |
2064 |
176.2000 |
XLON |
11503115000241784-E012ejVKVMPY20200319 |
|
19-Mar-2020 15:38:55 |
500 |
176.2000 |
XLON |
11503115000241784-E012ejVKVMPV20200319 |
|
19-Mar-2020 15:39:18 |
1536 |
176.2000 |
XLON |
11503115000241819-E012ejVKVNWf20200319 |
|
19-Mar-2020 15:41:21 |
296 |
176.5500 |
XLON |
11503115000243205-E012ejVKVRzT20200319 |
|
19-Mar-2020 15:41:21 |
1676 |
176.5500 |
XLON |
11503115000243205-E012ejVKVRzX20200319 |
|
19-Mar-2020 15:41:21 |
798 |
176.5500 |
XLON |
11503115000243205-E012ejVKVRzP20200319 |
|
19-Mar-2020 15:41:21 |
1072 |
176.5500 |
XLON |
11503115000243205-E012ejVKVRzV20200319 |
|
19-Mar-2020 15:41:21 |
2307 |
176.5500 |
XLON |
11503115000243205-E012ejVKVRzR20200319 |
|
19-Mar-2020 15:41:54 |
2618 |
176.5500 |
XLON |
01503015000243702-E012ejVKVSo320200319 |
|
19-Mar-2020 15:41:55 |
2504 |
176.7000 |
XLON |
01503015000243711-E012ejVKVSqE20200319 |
|
19-Mar-2020 15:42:16 |
2514 |
176.3000 |
XLON |
01503015000243900-E012ejVKVTYq20200319 |
|
19-Mar-2020 15:42:40 |
2504 |
176.9500 |
XLON |
11503115000243810-E012ejVKVUMz20200319 |
|
19-Mar-2020 15:42:46 |
2504 |
177.0000 |
XLON |
01503015000244131-E012ejVKVUYm20200319 |
|
19-Mar-2020 15:43:23 |
1183 |
177.4000 |
XLON |
01503015000244430-E012ejVKVVTh20200319 |
|
19-Mar-2020 15:43:24 |
2670 |
177.4000 |
XLON |
11503115000244131-E012ejVKVVUo20200319 |
|
19-Mar-2020 15:43:25 |
2670 |
177.4000 |
XLON |
11503115000244138-E012ejVKVVVk20200319 |
|
19-Mar-2020 15:43:28 |
822 |
177.4000 |
XLON |
11503115000244152-E012ejVKVVYq20200319 |
|
19-Mar-2020 15:44:12 |
861 |
177.2500 |
XLON |
01503015000244807-E012ejVKVX2a20200319 |
|
19-Mar-2020 15:44:12 |
768 |
177.2500 |
XLON |
01503015000244807-E012ejVKVX2e20200319 |
|
19-Mar-2020 15:44:12 |
1451 |
177.2500 |
XLON |
01503015000244807-E012ejVKVX2c20200319 |
|
19-Mar-2020 15:44:21 |
1104 |
176.9500 |
XLON |
11503115000244603-E012ejVKVXO820200319 |
|
19-Mar-2020 15:44:30 |
1585 |
176.9500 |
XLON |
11503115000244603-E012ejVKVXfK20200319 |
|
19-Mar-2020 15:45:18 |
1953 |
177.2500 |
XLON |
11503115000245087-E012ejVKVYsc20200319 |
|
19-Mar-2020 15:45:18 |
551 |
177.2500 |
XLON |
11503115000245087-E012ejVKVYsa20200319 |
|
19-Mar-2020 15:46:23 |
2401 |
177.3500 |
XLON |
01503015000245956-E012ejVKVaKY20200319 |
|
19-Mar-2020 15:46:24 |
2215 |
177.3500 |
XLON |
01503015000245963-E012ejVKVaLs20200319 |
|
19-Mar-2020 15:46:25 |
18 |
177.6500 |
XLON |
01503015000245976-E012ejVKVaSO20200319 |
|
19-Mar-2020 15:47:13 |
237 |
178.1000 |
XLON |
11503115000246104-E012ejVKVbXk20200319 |
|
19-Mar-2020 15:47:14 |
2504 |
178.1000 |
XLON |
11503115000246114-E012ejVKVbbn20200319 |
|
19-Mar-2020 15:47:15 |
709 |
178.1500 |
XLON |
01503015000246399-E012ejVKVbeU20200319 |
|
19-Mar-2020 15:47:16 |
515 |
178.1500 |
XLON |
01503015000246407-E012ejVKVbgT20200319 |
|
19-Mar-2020 15:47:16 |
1709 |
178.1500 |
XLON |
01503015000246407-E012ejVKVbgW20200319 |
|
19-Mar-2020 15:48:07 |
2393 |
178.8000 |
XLON |
11503115000246513-E012ejVKVcph20200319 |
|
19-Mar-2020 15:48:08 |
2555 |
178.7500 |
XLON |
01503015000246840-E012ejVKVcs220200319 |
|
19-Mar-2020 15:48:08 |
208 |
178.7500 |
XLON |
01503015000246840-E012ejVKVcs020200319 |
|
19-Mar-2020 15:49:16 |
337 |
179.0000 |
XLON |
01503015000247407-E012ejVKVeKO20200319 |
|
19-Mar-2020 15:49:19 |
2776 |
179.0000 |
XLON |
11503115000247139-E012ejVKVeL620200319 |
|
19-Mar-2020 15:49:20 |
2605 |
179.1500 |
XLON |
01503015000247432-E012ejVKVePS20200319 |
|
19-Mar-2020 15:49:20 |
2605 |
179.0000 |
XLON |
01503015000247417-E012ejVKVeN120200319 |
|
19-Mar-2020 15:49:21 |
707 |
179.1500 |
XLON |
01503015000247438-E012ejVKVeSw20200319 |
|
19-Mar-2020 15:49:21 |
474 |
179.1500 |
XLON |
01503015000247438-E012ejVKVeSy20200319 |
|
19-Mar-2020 15:49:21 |
2428 |
179.1500 |
XLON |
01503015000247438-E012ejVKVeT020200319 |
|
19-Mar-2020 15:49:50 |
2776 |
179.5000 |
XLON |
01503015000247645-E012ejVKVfLa20200319 |
|
19-Mar-2020 15:49:51 |
2504 |
179.5500 |
XLON |
11503115000247430-E012ejVKVfMf20200319 |
|
19-Mar-2020 15:50:01 |
2504 |
179.6000 |
XLON |
01503015000247732-E012ejVKVfZB20200319 |
|
19-Mar-2020 15:50:02 |
676 |
179.7000 |
XLON |
11503115000247506-E012ejVKVfZt20200319 |
|
19-Mar-2020 15:50:02 |
1027 |
179.7000 |
XLON |
11503115000247506-E012ejVKVfZr20200319 |
|
19-Mar-2020 15:50:04 |
801 |
179.7000 |
XLON |
01503015000247780-E012ejVKVfdq20200319 |
|
19-Mar-2020 15:50:23 |
1376 |
179.4500 |
XLON |
11503115000247654-E012ejVKVgAY20200319 |
|
19-Mar-2020 15:50:25 |
567 |
179.4500 |
XLON |
11503115000247674-E012ejVKVgDw20200319 |
|
19-Mar-2020 15:50:25 |
561 |
179.4500 |
XLON |
11503115000247674-E012ejVKVgDy20200319 |
|
19-Mar-2020 15:50:37 |
2504 |
179.7000 |
XLON |
01503015000248030-E012ejVKVgbU20200319 |
|
19-Mar-2020 15:53:26 |
278 |
179.2000 |
XLON |
11503115000249307-E012ejVKVk0E20200319 |
|
19-Mar-2020 15:53:26 |
2290 |
179.2000 |
XLON |
11503115000249307-E012ejVKVk0G20200319 |
|
19-Mar-2020 15:53:55 |
272 |
179.7000 |
XLON |
01503015000249878-E012ejVKVkea20200319 |
|
19-Mar-2020 15:53:55 |
1174 |
179.7000 |
XLON |
01503015000249878-E012ejVKVkec20200319 |
|
19-Mar-2020 15:53:55 |
725 |
179.7000 |
XLON |
01503015000249878-E012ejVKVkee20200319 |
|
19-Mar-2020 15:54:45 |
101 |
179.7500 |
XLON |
01503015000250349-E012ejVKVlm620200319 |
|
19-Mar-2020 15:54:45 |
211 |
179.7500 |
XLON |
01503015000250349-E012ejVKVlm820200319 |
|
19-Mar-2020 15:54:45 |
1795 |
179.7500 |
XLON |
01503015000250349-E012ejVKVlmA20200319 |
|
19-Mar-2020 15:54:45 |
503 |
179.7500 |
XLON |
01503015000250349-E012ejVKVlmC20200319 |
|
19-Mar-2020 15:54:46 |
2570 |
179.5500 |
XLON |
11503115000250096-E012ejVKVlnJ20200319 |
|
19-Mar-2020 15:55:05 |
503 |
180.0500 |
XLON |
01503015000250568-E012ejVKVm7K20200319 |
|
19-Mar-2020 15:55:06 |
2504 |
180.0500 |
XLON |
01503015000250574-E012ejVKVm8Q20200319 |
|
19-Mar-2020 15:55:27 |
624 |
180.2000 |
XLON |
11503115000250503-E012ejVKVmmG20200319 |
|
19-Mar-2020 15:55:27 |
377 |
180.2000 |
XLON |
11503115000250503-E012ejVKVmm220200319 |
|
19-Mar-2020 15:56:07 |
144 |
180.6500 |
XLON |
01503015000251198-E012ejVKVng920200319 |
|
19-Mar-2020 15:56:07 |
1000 |
180.6500 |
XLON |
01503015000251198-E012ejVKVng720200319 |
|
19-Mar-2020 15:56:07 |
403 |
180.6500 |
XLON |
11503115000250913-E012ejVKVngC20200319 |
|
19-Mar-2020 15:56:07 |
958 |
180.6500 |
XLON |
11503115000250914-E012ejVKVngI20200319 |
|
19-Mar-2020 15:56:08 |
2504 |
180.7000 |
XLON |
11503115000250929-E012ejVKVnhL20200319 |
|
19-Mar-2020 15:56:09 |
819 |
180.7000 |
XLON |
01503015000251219-E012ejVKVnhx20200319 |
|
19-Mar-2020 15:56:11 |
667 |
180.7000 |
XLON |
01503015000251240-E012ejVKVnp520200319 |
|
19-Mar-2020 15:56:14 |
1018 |
180.7000 |
XLON |
01503015000251287-E012ejVKVnyB20200319 |
|
19-Mar-2020 15:56:15 |
2504 |
180.7500 |
XLON |
11503115000251016-E012ejVKVnzY20200319 |
|
19-Mar-2020 15:56:57 |
2334 |
180.8500 |
XLON |
01503015000251554-E012ejVKVokc20200319 |
|
19-Mar-2020 15:57:12 |
841 |
180.7500 |
XLON |
01503015000251829-E012ejVKVpPd20200319 |
|
19-Mar-2020 15:57:15 |
634 |
180.7500 |
XLON |
11503115000251517-E012ejVKVpRo20200319 |
|
19-Mar-2020 15:57:15 |
1000 |
180.7500 |
XLON |
11503115000251517-E012ejVKVpRm20200319 |
|
19-Mar-2020 15:57:16 |
2504 |
180.3500 |
XLON |
01503015000251856-E012ejVKVpb420200319 |
|
19-Mar-2020 15:57:17 |
756 |
180.7000 |
XLON |
11503115000251531-E012ejVKVpdg20200319 |
|
19-Mar-2020 15:57:17 |
1000 |
180.7000 |
XLON |
11503115000251531-E012ejVKVpde20200319 |
|
19-Mar-2020 15:57:18 |
992 |
180.4000 |
XLON |
11503115000251542-E012ejVKVpja20200319 |
|
19-Mar-2020 15:57:18 |
1896 |
180.4000 |
XLON |
11503115000251542-E012ejVKVpjc20200319 |
|
19-Mar-2020 15:57:30 |
1175 |
180.2500 |
XLON |
11503115000251656-E012ejVKVqAd20200319 |
|
19-Mar-2020 15:57:44 |
1034 |
180.6000 |
XLON |
01503015000252182-E012ejVKVqiX20200319 |
|
19-Mar-2020 15:57:44 |
1531 |
180.6000 |
XLON |
01503015000252182-E012ejVKVqib20200319 |
|
19-Mar-2020 15:57:44 |
855 |
180.6000 |
XLON |
01503015000252182-E012ejVKVqiZ20200319 |
|
19-Mar-2020 15:57:44 |
396 |
180.6000 |
XLON |
01503015000252182-E012ejVKVqid20200319 |
|
19-Mar-2020 15:58:45 |
2504 |
179.9000 |
XLON |
01503015000252725-E012ejVKVsM520200319 |
|
19-Mar-2020 15:58:48 |
1215 |
180.2500 |
XLON |
11503115000252428-E012ejVKVsSI20200319 |
|
19-Mar-2020 15:58:48 |
1289 |
180.2500 |
XLON |
11503115000252428-E012ejVKVsTD20200319 |
|
19-Mar-2020 15:58:49 |
2852 |
180.2500 |
XLON |
01503015000252754-E012ejVKVsU520200319 |
|
19-Mar-2020 15:58:50 |
767 |
180.2500 |
XLON |
01503015000252761-E012ejVKVsVN20200319 |
|
19-Mar-2020 15:58:50 |
481 |
180.2500 |
XLON |
01503015000252761-E012ejVKVsVP20200319 |
|
19-Mar-2020 15:58:51 |
718 |
180.3000 |
XLON |
11503115000252448-E012ejVKVsXR20200319 |
|
19-Mar-2020 15:58:51 |
1072 |
180.3000 |
XLON |
11503115000252448-E012ejVKVsYY20200319 |
|
19-Mar-2020 15:58:51 |
714 |
180.3000 |
XLON |
11503115000252448-E012ejVKVsYW20200319 |
|
19-Mar-2020 15:58:52 |
2504 |
180.3000 |
XLON |
11503115000252453-E012ejVKVsck20200319 |
|
19-Mar-2020 15:58:55 |
795 |
180.5500 |
XLON |
01503015000252797-E012ejVKVsjp20200319 |
|
19-Mar-2020 15:59:05 |
1709 |
180.5500 |
XLON |
01503015000252797-E012ejVKVsyx20200319 |
|
19-Mar-2020 15:59:05 |
795 |
180.5500 |
XLON |
01503015000252810-E012ejVKVsyz20200319 |
|
19-Mar-2020 15:59:07 |
362 |
180.5500 |
XLON |
01503015000252910-E012ejVKVt3420200319 |
|
19-Mar-2020 15:59:07 |
2142 |
180.5500 |
XLON |
01503015000252910-E012ejVKVt3620200319 |
|
19-Mar-2020 15:59:08 |
2935 |
180.5500 |
XLON |
01503015000252926-E012ejVKVt5K20200319 |
|
19-Mar-2020 16:01:20 |
2955 |
180.1500 |
XLON |
01503015000254297-E012ejVKVxFR20200319 |
|
19-Mar-2020 16:01:25 |
1195 |
180.2000 |
XLON |
01503015000254389-E012ejVKVxNs20200319 |
|
19-Mar-2020 16:01:28 |
1270 |
180.2000 |
XLON |
01503015000254389-E012ejVKVxXi20200319 |
|
19-Mar-2020 16:01:37 |
2312 |
180.0000 |
XLON |
01503015000254539-E012ejVKVxx720200319 |
|
19-Mar-2020 16:02:43 |
1083 |
179.2500 |
XLON |
01503015000255398-E012ejVKW0T720200319 |
|
19-Mar-2020 16:02:45 |
1548 |
179.2500 |
XLON |
01503015000255398-E012ejVKW0Vj20200319 |
|
19-Mar-2020 16:06:43 |
2504 |
179.8500 |
XLON |
11503115000257705-E012ejVKW7E020200319 |
|
19-Mar-2020 16:06:47 |
58 |
179.6000 |
XLON |
11503115000257714-E012ejVKW7JQ20200319 |
|
19-Mar-2020 16:06:47 |
2446 |
179.6000 |
XLON |
11503115000257714-E012ejVKW7JS20200319 |
|
19-Mar-2020 16:07:16 |
2504 |
179.6000 |
XLON |
01503015000258363-E012ejVKW8Gf20200319 |
|
19-Mar-2020 16:07:17 |
2462 |
179.6000 |
XLON |
11503115000258028-E012ejVKW8HQ20200319 |
|
19-Mar-2020 16:09:45 |
2504 |
179.2500 |
XLON |
01503015000259780-E012ejVKWBrV20200319 |
|
19-Mar-2020 16:10:16 |
1227 |
179.4500 |
XLON |
01503015000260139-E012ejVKWD6820200319 |
|
19-Mar-2020 16:10:17 |
2504 |
179.4500 |
XLON |
11503115000259728-E012ejVKWD6f20200319 |
|
19-Mar-2020 16:10:36 |
1800 |
179.0000 |
XLON |
01503015000260239-E012ejVKWDaC20200319 |
|
19-Mar-2020 16:10:36 |
274 |
179.0000 |
XLON |
01503015000260239-E012ejVKWDaE20200319 |
|
19-Mar-2020 16:15:33 |
651 |
178.7500 |
XLON |
01503015000263260-E012ejVKWMnW20200319 |
|
19-Mar-2020 16:15:48 |
1411 |
178.7500 |
XLON |
01503015000263260-E012ejVKWNBB20200319 |
|
19-Mar-2020 16:16:25 |
2370 |
179.2000 |
XLON |
11503115000263538-E012ejVKWOEn20200319 |
|
19-Mar-2020 16:17:43 |
591 |
179.8500 |
XLON |
01503015000264823-E012ejVKWQeu20200319 |
|
19-Mar-2020 16:17:43 |
442 |
179.8500 |
XLON |
11503115000264367-E012ejVKWQf920200319 |
|
19-Mar-2020 16:17:43 |
647 |
179.8500 |
XLON |
11503115000264367-E012ejVKWQfF20200319 |
|
19-Mar-2020 16:17:43 |
542 |
179.8500 |
XLON |
11503115000264367-E012ejVKWQf720200319 |
|
19-Mar-2020 16:17:43 |
515 |
179.8500 |
XLON |
11503115000264367-E012ejVKWQfD20200319 |
|
19-Mar-2020 16:17:44 |
2122 |
179.8500 |
XLON |
11503115000264384-E012ejVKWQhz20200319 |
|
19-Mar-2020 16:18:24 |
2504 |
179.7500 |
XLON |
11503115000264638-E012ejVKWS9G20200319 |
|
19-Mar-2020 16:18:25 |
2152 |
179.7500 |
XLON |
11503115000264740-E012ejVKWSDS20200319 |
|
19-Mar-2020 16:20:09 |
713 |
179.7000 |
XLON |
11503115000265861-E012ejVKWVnU20200319 |
|
19-Mar-2020 16:20:09 |
1731 |
179.7000 |
XLON |
11503115000265861-E012ejVKWVnS20200319 |
|
19-Mar-2020 16:20:09 |
1189 |
179.7000 |
XLON |
11503115000265861-E012ejVKWVnQ20200319 |
|
19-Mar-2020 16:20:30 |
2261 |
179.8000 |
XLON |
01503015000266707-E012ejVKWWlK20200319 |
|
19-Mar-2020 16:20:37 |
689 |
179.7000 |
XLON |
11503115000266352-E012ejVKWX5P20200319 |
|
19-Mar-2020 16:20:37 |
1815 |
179.7000 |
XLON |
11503115000266352-E012ejVKWX5R20200319 |
|
19-Mar-2020 16:21:04 |
2828 |
179.9500 |
XLON |
01503015000267212-E012ejVKWY1q20200319 |
|
19-Mar-2020 16:21:12 |
2948 |
179.5000 |
XLON |
01503015000267321-E012ejVKWYIU20200319 |
|
19-Mar-2020 16:21:32 |
3327 |
179.7500 |
XLON |
11503115000267151-E012ejVKWZDK20200319 |
|
19-Mar-2020 16:21:39 |
1108 |
179.7500 |
XLON |
01503015000267620-E012ejVKWZXy20200319 |
|
19-Mar-2020 16:21:39 |
1107 |
179.7500 |
XLON |
01503015000267620-E012ejVKWZXw20200319 |
|
19-Mar-2020 16:21:39 |
1001 |
179.7500 |
XLON |
11503115000267227-E012ejVKWZY620200319 |
|
19-Mar-2020 16:22:00 |
1027 |
179.3500 |
XLON |
11503115000267365-E012ejVKWaDE20200319 |
|
19-Mar-2020 16:22:30 |
2371 |
179.4000 |
XLON |
01503015000268087-E012ejVKWb7l20200319 |
|
19-Mar-2020 16:22:31 |
2208 |
179.4500 |
XLON |
11503115000267877-E012ejVKWb8H20200319 |
|
19-Mar-2020 16:22:45 |
109 |
179.8000 |
XLON |
01503015000268423-E012ejVKWbZT20200319 |
|
19-Mar-2020 16:23:45 |
2504 |
179.6000 |
XLON |
11503115000268728-E012ejVKWd9U20200319 |
|
19-Mar-2020 16:24:40 |
2565 |
179.1000 |
XLON |
01503015000269884-E012ejVKWeaM20200319 |
|
19-Mar-2020 16:24:40 |
104 |
179.1000 |
XLON |
01503015000269884-E012ejVKWeaP20200319 |
|
19-Mar-2020 16:24:40 |
539 |
179.1000 |
XLON |
01503015000269898-E012ejVKWeaR20200319 |
|
19-Mar-2020 16:25:03 |
2007 |
179.1000 |
XLON |
11503115000269780-E012ejVKWfKt20200319 |
|
19-Mar-2020 16:25:14 |
106 |
179.1000 |
XLON |
11503115000269780-E012ejVKWfeT20200319 |
|
19-Mar-2020 16:25:16 |
990 |
179.0500 |
XLON |
11503115000270055-E012ejVKWfjC20200319 |
|
19-Mar-2020 16:25:21 |
1669 |
179.5000 |
XLON |
11503115000270148-E012ejVKWfrf20200319 |
|
19-Mar-2020 16:25:21 |
1009 |
179.5000 |
XLON |
11503115000270148-E012ejVKWfrh20200319 |
|
19-Mar-2020 16:25:21 |
785 |
179.5000 |
XLON |
11503115000270148-E012ejVKWfrd20200319 |
|
19-Mar-2020 16:26:20 |
2034 |
178.9000 |
XLON |
01503015000271379-E012ejVKWheR20200319 |
|
19-Mar-2020 16:26:31 |
1293 |
178.8500 |
XLON |
01503015000271435-E012ejVKWi0N20200319 |
|
19-Mar-2020 16:26:32 |
1020 |
178.8500 |
XLON |
01503015000271435-E012ejVKWi1h20200319 |
|
19-Mar-2020 16:26:46 |
1565 |
178.8000 |
XLON |
01503015000271677-E012ejVKWiVU20200319 |
|
19-Mar-2020 16:26:46 |
476 |
178.8000 |
XLON |
01503015000271677-E012ejVKWiVa20200319 |
|
19-Mar-2020 16:26:46 |
406 |
178.8000 |
XLON |
01503015000271677-E012ejVKWiVX20200319 |
|
19-Mar-2020 16:28:14 |
2544 |
179.2500 |
XLON |
01503015000272865-E012ejVKWlS920200319 |
|
19-Mar-2020 16:28:55 |
1646 |
179.4000 |
XLON |
01503015000273229-E012ejVKWmqW20200319 |
|
19-Mar-2020 16:28:55 |
1800 |
179.4000 |
XLON |
01503015000273229-E012ejVKWmqR20200319 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV