Transaction in Own Shares

RNS Number : 8808G
Standard Life Aberdeen plc
20 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

19 March 2020

Number of ordinary shares purchased:

 

1,880,250

Lowest price per share:

 

174.35

Highest price per share:

 

195.75

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,880,250

Weighted average price per day per trading venue:

 

179.8113

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Mar-2020 08:08:50

761

185.9000

XLON

11503115000005246-E012ejVKHlVf20200319

19-Mar-2020 08:08:50

1379

185.9000

XLON

01503015000005238-E012ejVKHlVd20200319

19-Mar-2020 08:13:23

1290

188.8500

XLON

11503115000007293-E012ejVKHxeW20200319

19-Mar-2020 08:15:20

2369

190.3000

XLON

01503015000008261-E012ejVKI1Yc20200319

19-Mar-2020 08:15:21

2368

190.3000

XLON

01503015000008269-E012ejVKI1ZC20200319

19-Mar-2020 08:15:22

2504

190.3000

XLON

11503115000008331-E012ejVKI1bK20200319

19-Mar-2020 08:15:26

2504

190.7500

XLON

01503015000008314-E012ejVKI1iG20200319

19-Mar-2020 08:15:27

2504

190.8500

XLON

11503115000008356-E012ejVKI1l420200319

19-Mar-2020 08:15:31

355

191.4000

XLON

01503015000008350-E012ejVKI1vT20200319

19-Mar-2020 08:15:32

2479

191.4000

XLON

11503115000008396-E012ejVKI21A20200319

19-Mar-2020 08:15:32

25

191.4000

XLON

11503115000008396-E012ejVKI21C20200319

19-Mar-2020 08:15:50

2504

192.3500

XLON

01503015000008484-E012ejVKI2fj20200319

19-Mar-2020 08:16:20

2401

194.2000

XLON

11503115000008779-E012ejVKI43l20200319

19-Mar-2020 08:16:43

2504

195.3500

XLON

01503015000008936-E012ejVKI4qe20200319

19-Mar-2020 08:17:27

565

195.7500

XLON

11503115000009343-E012ejVKI6Pc20200319

19-Mar-2020 08:17:27

898

195.7500

XLON

11503115000009344-E012ejVKI6Pg20200319

19-Mar-2020 08:17:27

1360

195.7500

XLON

01503015000009294-E012ejVKI6Pe20200319

19-Mar-2020 08:17:27

475

195.7500

XLON

11503115000009343-E012ejVKI6PZ20200319

19-Mar-2020 08:20:05

2850

194.5000

XLON

01503015000010296-E012ejVKICs120200319

19-Mar-2020 08:20:25

421

194.0000

XLON

01503015000010598-E012ejVKIDZr20200319

19-Mar-2020 08:20:25

1366

194.0000

XLON

01503015000010598-E012ejVKIDa120200319

19-Mar-2020 08:20:25

717

194.0000

XLON

01503015000010598-E012ejVKIDZz20200319

19-Mar-2020 08:20:47

3303

193.8500

XLON

01503015000010804-E012ejVKIEbD20200319

19-Mar-2020 08:21:03

3000

193.2000

XLON

01503015000010992-E012ejVKIFWg20200319

19-Mar-2020 08:21:03

1466

193.1500

XLON

11503115000011013-E012ejVKIFVM20200319

19-Mar-2020 08:21:03

1800

193.1500

XLON

01503015000010962-E012ejVKIFVI20200319

19-Mar-2020 08:21:03

200

193.1500

XLON

01503015000010962-E012ejVKIFVK20200319

19-Mar-2020 08:21:03

600

193.2000

XLON

01503015000010992-E012ejVKIFWi20200319

19-Mar-2020 08:21:04

1091

193.2000

XLON

11503115000011050-E012ejVKIFYh20200319

19-Mar-2020 08:21:04

3000

193.2000

XLON

11503115000011050-E012ejVKIFYf20200319

19-Mar-2020 08:21:04

818

193.2000

XLON

11503115000011050-E012ejVKIFYj20200319

19-Mar-2020 08:22:21

2385

192.5500

XLON

11503115000011697-E012ejVKIItK20200319

19-Mar-2020 08:22:41

1853

193.1000

XLON

11503115000011951-E012ejVKIJve20200319

19-Mar-2020 08:22:51

651

193.6000

XLON

01503015000011961-E012ejVKIKMV20200319

19-Mar-2020 08:23:03

2479

193.2500

XLON

01503015000012029-E012ejVKIL4Q20200319

19-Mar-2020 08:23:17

2616

193.2000

XLON

01503015000012025-E012ejVKILiG20200319

19-Mar-2020 08:23:17

781

193.1500

XLON

01503015000011930-E012ejVKILiK20200319

19-Mar-2020 08:23:20

306

193.1000

XLON

11503115000011951-E012ejVKILqp20200319

19-Mar-2020 08:23:31

988

192.9000

XLON

11503115000012168-E012ejVKIMI720200319

19-Mar-2020 08:25:29

532

192.5000

XLON

01503015000012621-E012ejVKIR2G20200319

19-Mar-2020 08:25:29

784

192.5500

XLON

11503115000012304-E012ejVKIR2E20200319

19-Mar-2020 08:30:10

4860

194.9000

XLON

11503115000016127-E012ejVKIZtU20200319

19-Mar-2020 08:30:51

782

194.2500

XLON

01503015000016867-E012ejVKIcNj20200319

19-Mar-2020 08:30:59

1722

194.2500

XLON

01503015000016867-E012ejVKIcqE20200319

19-Mar-2020 08:31:04

1912

194.2000

XLON

11503115000017052-E012ejVKId3720200319

19-Mar-2020 08:31:04

2472

194.2000

XLON

11503115000017042-E012ejVKIcyX20200319

19-Mar-2020 08:31:04

32

194.2000

XLON

11503115000017042-E012ejVKIcyV20200319

19-Mar-2020 08:31:05

1438

194.2000

XLON

11503115000017052-E012ejVKId3920200319

19-Mar-2020 08:33:00

1673

192.8500

XLON

01503015000017979-E012ejVKIgnu20200319

19-Mar-2020 08:33:00

1164

192.8500

XLON

11503115000018048-E012ejVKIgns20200319

19-Mar-2020 08:33:28

37

192.8500

XLON

01503015000018180-E012ejVKIhUb20200319

19-Mar-2020 08:33:28

633

192.8500

XLON

01503015000018180-E012ejVKIhUd20200319

19-Mar-2020 08:34:11

2806

192.4000

XLON

11503115000018933-E012ejVKIiY820200319

19-Mar-2020 08:34:13

2806

192.6000

XLON

11503115000018951-E012ejVKIicR20200319

19-Mar-2020 08:34:14

51

192.9000

XLON

11503115000018969-E012ejVKIig220200319

19-Mar-2020 08:34:15

3507

192.9000

XLON

11503115000018972-E012ejVKIigc20200319

19-Mar-2020 08:34:35

780

192.4500

XLON

01503015000018881-E012ejVKIjFs20200319

19-Mar-2020 08:36:31

1414

191.8000

XLON

01503015000020477-E012ejVKImUg20200319

19-Mar-2020 08:36:31

570

191.8000

XLON

01503015000020477-E012ejVKImUj20200319

19-Mar-2020 08:36:31

1046

191.8000

XLON

01503015000020477-E012ejVKImUl20200319

19-Mar-2020 08:36:34

924

191.6500

XLON

11503115000020158-E012ejVKImYP20200319

19-Mar-2020 08:36:34

243

191.6500

XLON

11503115000020158-E012ejVKImYM20200319

19-Mar-2020 08:36:34

1400

191.6500

XLON

01503015000020028-E012ejVKImYK20200319

19-Mar-2020 08:37:56

66

190.0500

XLON

11503115000021483-E012ejVKIp8H20200319

19-Mar-2020 08:37:56

1386

190.0500

XLON

11503115000021483-E012ejVKIp8K20200319

19-Mar-2020 08:39:24

815

189.7000

XLON

01503015000022042-E012ejVKIs3T20200319

19-Mar-2020 08:39:24

741

189.7500

XLON

11503115000021652-E012ejVKIs3O20200319

19-Mar-2020 08:39:24

1284

189.7000

XLON

11503115000022135-E012ejVKIs3R20200319

19-Mar-2020 08:39:51

2346

189.0500

XLON

01503015000022791-E012ejVKItC620200319

19-Mar-2020 08:39:51

195

189.0500

XLON

01503015000022791-E012ejVKItC420200319

19-Mar-2020 08:39:52

2772

188.9000

XLON

11503115000022893-E012ejVKItHZ20200319

19-Mar-2020 08:44:56

985

187.8000

XLON

01503015000025245-E012ejVKJ3es20200319

19-Mar-2020 08:45:45

886

187.6500

XLON

11503115000025915-E012ejVKJ5Zl20200319

19-Mar-2020 08:45:45

1191

187.5000

XLON

11503115000026053-E012ejVKJ5a820200319

19-Mar-2020 08:45:55

531

187.2000

XLON

11503115000026688-E012ejVKJ63j20200319

19-Mar-2020 08:45:55

584

187.2000

XLON

01503015000026567-E012ejVKJ63h20200319

19-Mar-2020 08:50:33

1254

186.8500

XLON

11503115000028797-E012ejVKJFxC20200319

19-Mar-2020 08:50:33

797

186.9000

XLON

11503115000029823-E012ejVKJFxi20200319

19-Mar-2020 08:50:33

635

186.9000

XLON

01503015000029721-E012ejVKJFxk20200319

19-Mar-2020 08:50:33

753

186.8500

XLON

01503015000029272-E012ejVKJFxG20200319

19-Mar-2020 08:50:56

686

186.3000

XLON

01503015000029783-E012ejVKJGi220200319

19-Mar-2020 08:50:56

624

186.3000

XLON

11503115000029895-E012ejVKJGi420200319

19-Mar-2020 08:53:21

1832

185.6000

XLON

11503115000031057-E012ejVKJMoH20200319

19-Mar-2020 08:53:21

2098

185.5500

XLON

01503015000031299-E012ejVKJMoN20200319

19-Mar-2020 08:53:21

178

185.6000

XLON

11503115000031057-E012ejVKJMoJ20200319

19-Mar-2020 08:53:21

1771

185.6500

XLON

11503115000031404-E012ejVKJMo820200319

19-Mar-2020 08:53:21

178

185.6000

XLON

11503115000031057-E012ejVKJMoF20200319

19-Mar-2020 08:53:21

2624

185.6500

XLON

11503115000031322-E012ejVKJMo620200319

19-Mar-2020 08:53:23

2894

185.3000

XLON

01503015000031373-E012ejVKJMuY20200319

19-Mar-2020 08:56:28

2164

184.6500

XLON

11503115000033153-E012ejVKJTv320200319

19-Mar-2020 08:56:31

1748

184.6500

XLON

01503015000033066-E012ejVKJU0N20200319

19-Mar-2020 08:58:00

598

185.0500

XLON

11503115000034026-E012ejVKJWqj20200319

19-Mar-2020 08:58:00

6184

185.0500

XLON

11503115000034026-E012ejVKJWqh20200319

19-Mar-2020 09:03:25

2742

183.7500

XLON

01503015000037560-E012ejVKJiKW20200319

19-Mar-2020 09:03:27

799

183.4000

XLON

01503015000037572-E012ejVKJiRK20200319

19-Mar-2020 09:03:32

1903

183.4000

XLON

01503015000037572-E012ejVKJie320200319

19-Mar-2020 09:03:36

2109

183.9500

XLON

11503115000037720-E012ejVKJijv20200319

19-Mar-2020 09:03:42

1595

183.4500

XLON

11503115000037699-E012ejVKJiy120200319

19-Mar-2020 09:03:42

515

183.4500

XLON

11503115000037699-E012ejVKJixz20200319

19-Mar-2020 09:03:42

220

183.1500

XLON

11503115000037776-E012ejVKJizE20200319

19-Mar-2020 09:03:53

623

183.1500

XLON

11503115000037776-E012ejVKJjFE20200319

19-Mar-2020 09:04:21

265

183.1500

XLON

11503115000037776-E012ejVKJkFk20200319

19-Mar-2020 09:04:50

1592

183.9000

XLON

11503115000038307-E012ejVKJl2920200319

19-Mar-2020 09:04:50

934

183.9000

XLON

11503115000038307-E012ejVKJl2B20200319

19-Mar-2020 09:04:52

3072

183.9000

XLON

11503115000038318-E012ejVKJl5D20200319

19-Mar-2020 09:05:35

18

184.0500

XLON

11503115000038743-E012ejVKJmjB20200319

19-Mar-2020 09:05:36

2323

184.0500

XLON

11503115000038751-E012ejVKJmlo20200319

19-Mar-2020 09:06:01

744

183.4500

XLON

11503115000038643-E012ejVKJnpr20200319

19-Mar-2020 09:07:04

2107

183.4000

XLON

01503015000039416-E012ejVKJpJR20200319

19-Mar-2020 09:07:15

476

183.6000

XLON

01503015000039661-E012ejVKJpi420200319

19-Mar-2020 09:07:15

70

183.6000

XLON

01503015000039661-E012ejVKJpi220200319

19-Mar-2020 09:07:20

2099

183.5500

XLON

01503015000039712-E012ejVKJpqe20200319

19-Mar-2020 09:08:15

1339

184.4500

XLON

01503015000040251-E012ejVKJraA20200319

19-Mar-2020 09:08:17

2096

184.1500

XLON

01503015000040281-E012ejVKJrfA20200319

19-Mar-2020 09:08:20

719

184.1500

XLON

11503115000040317-E012ejVKJrjo20200319

19-Mar-2020 09:10:02

3141

183.7000

XLON

01503015000041101-E012ejVKJu7s20200319

19-Mar-2020 09:10:04

515

183.6500

XLON

01503015000041112-E012ejVKJuAF20200319

19-Mar-2020 09:10:24

2955

184.1000

XLON

01503015000041391-E012ejVKJug020200319

19-Mar-2020 09:10:24

476

184.1000

XLON

01503015000041391-E012ejVKJug220200319

19-Mar-2020 09:10:28

776

183.6500

XLON

01503015000041112-E012ejVKJuky20200319

19-Mar-2020 09:12:13

2079

183.2500

XLON

11503115000042379-E012ejVKJxmk20200319

19-Mar-2020 09:12:13

1093

183.2500

XLON

11503115000042386-E012ejVKJxmo20200319

19-Mar-2020 09:13:06

555

184.0000

XLON

01503015000042885-E012ejVKJzLY20200319

19-Mar-2020 09:13:06

751

184.0000

XLON

01503015000042885-E012ejVKJzLa20200319

19-Mar-2020 09:13:06

860

184.0000

XLON

01503015000042885-E012ejVKJzLe20200319

19-Mar-2020 09:13:06

949

184.0000

XLON

01503015000042885-E012ejVKJzLc20200319

19-Mar-2020 09:13:39

2074

184.4000

XLON

01503015000043186-E012ejVKK0Ht20200319

19-Mar-2020 09:13:42

2074

184.0500

XLON

11503115000043223-E012ejVKK0W320200319

19-Mar-2020 09:13:50

541

184.3500

XLON

01503015000043331-E012ejVKK0nG20200319

19-Mar-2020 09:13:50

40

184.3500

XLON

01503015000043331-E012ejVKK0nE20200319

19-Mar-2020 09:14:03

1160

184.0500

XLON

01503015000043350-E012ejVKK1Bq20200319

19-Mar-2020 09:14:10

1184

184.5500

XLON

01503015000043522-E012ejVKK1Mf20200319

19-Mar-2020 09:14:14

1320

184.5500

XLON

01503015000043543-E012ejVKK1RU20200319

19-Mar-2020 09:15:33

806

184.2000

XLON

01503015000044112-E012ejVKK3k520200319

19-Mar-2020 09:15:33

1269

184.2000

XLON

01503015000044112-E012ejVKK3k320200319

19-Mar-2020 09:15:33

817

184.2000

XLON

11503115000044120-E012ejVKK3k920200319

19-Mar-2020 09:17:00

1691

183.7500

XLON

01503015000044949-E012ejVKK6M020200319

19-Mar-2020 09:17:00

378

183.7500

XLON

01503015000044949-E012ejVKK6M220200319

19-Mar-2020 09:17:01

1801

183.8000

XLON

11503115000045005-E012ejVKK6Mp20200319

19-Mar-2020 09:17:01

262

183.8000

XLON

11503115000045005-E012ejVKK6Mr20200319

19-Mar-2020 09:17:21

476

183.6500

XLON

11503115000045038-E012ejVKK6t820200319

19-Mar-2020 09:17:21

584

183.6500

XLON

11503115000045038-E012ejVKK6t320200319

19-Mar-2020 09:17:21

2063

183.6500

XLON

01503015000045024-E012ejVKK6sz20200319

19-Mar-2020 09:17:25

2063

183.9000

XLON

11503115000045248-E012ejVKK72q20200319

19-Mar-2020 09:17:26

2063

183.9000

XLON

11503115000045256-E012ejVKK74U20200319

19-Mar-2020 09:19:43

2504

183.6500

XLON

11503115000046151-E012ejVKKAAm20200319

19-Mar-2020 09:20:30

2054

182.3000

XLON

11503115000046814-E012ejVKKCyB20200319

19-Mar-2020 09:23:49

984

181.4500

XLON

01503015000048763-E012ejVKKJJm20200319

19-Mar-2020 09:23:49

2447

181.4500

XLON

01503015000048763-E012ejVKKJJk20200319

19-Mar-2020 09:23:50

2039

181.4500

XLON

11503115000048735-E012ejVKKJMI20200319

19-Mar-2020 09:23:51

2039

181.4500

XLON

01503015000048787-E012ejVKKJOH20200319

19-Mar-2020 09:23:55

1177

180.9000

XLON

11503115000048773-E012ejVKKJXO20200319

19-Mar-2020 09:23:57

811

180.9000

XLON

01503015000048822-E012ejVKKJc120200319

19-Mar-2020 09:23:57

51

180.9000

XLON

11503115000048773-E012ejVKKJbz20200319

19-Mar-2020 09:25:06

2250

180.1000

XLON

11503115000049445-E012ejVKKMBQ20200319

19-Mar-2020 09:25:09

933

180.9000

XLON

01503015000049505-E012ejVKKMNE20200319

19-Mar-2020 09:25:11

611

181.3000

XLON

11503115000049505-E012ejVKKMQe20200319

19-Mar-2020 09:25:11

1753

181.3000

XLON

11503115000049505-E012ejVKKMQg20200319

19-Mar-2020 09:25:12

2454

181.3000

XLON

11503115000049513-E012ejVKKMSy20200319

19-Mar-2020 09:25:13

2045

181.3000

XLON

01503015000049563-E012ejVKKMWM20200319

19-Mar-2020 09:25:14

1273

181.3000

XLON

11503115000049554-E012ejVKKMaH20200319

19-Mar-2020 09:25:14

772

181.3000

XLON

11503115000049554-E012ejVKKMaF20200319

19-Mar-2020 09:25:15

1224

181.3000

XLON

01503015000049591-E012ejVKKMd920200319

19-Mar-2020 09:25:16

2045

181.3000

XLON

01503015000049603-E012ejVKKMgD20200319

19-Mar-2020 09:26:18

3205

181.1000

XLON

01503015000050160-E012ejVKKOru20200319

19-Mar-2020 09:26:18

1418

181.1000

XLON

01503015000050160-E012ejVKKOrw20200319

19-Mar-2020 09:28:51

2753

180.6000

XLON

11503115000051377-E012ejVKKStb20200319

19-Mar-2020 09:28:51

1357

180.6000

XLON

11503115000051377-E012ejVKKStd20200319

19-Mar-2020 09:28:51

561

180.6000

XLON

11503115000051377-E012ejVKKStZ20200319

19-Mar-2020 09:28:52

151

180.6000

XLON

01503015000051377-E012ejVKKSv920200319

19-Mar-2020 09:28:53

2083

180.6000

XLON

01503015000051385-E012ejVKKSwI20200319

19-Mar-2020 09:28:54

2083

180.6000

XLON

01503015000051391-E012ejVKKSx820200319

19-Mar-2020 09:28:55

2083

180.6000

XLON

11503115000051400-E012ejVKKSyH20200319

19-Mar-2020 09:28:57

572

180.6000

XLON

11503115000051404-E012ejVKKT0v20200319

19-Mar-2020 09:28:57

722

180.6000

XLON

11503115000051403-E012ejVKKT0f20200319

19-Mar-2020 09:28:57

789

180.6000

XLON

01503015000051401-E012ejVKKT0q20200319

19-Mar-2020 09:29:00

539

180.6000

XLON

01503015000051425-E012ejVKKT5E20200319

19-Mar-2020 09:30:33

2714

180.2000

XLON

01503015000052330-E012ejVKKWqE20200319

19-Mar-2020 09:30:33

819

180.2000

XLON

01503015000052330-E012ejVKKWqG20200319

19-Mar-2020 09:30:33

387

180.2000

XLON

01503015000052330-E012ejVKKWqC20200319

19-Mar-2020 09:32:46

2074

181.5000

XLON

11503115000053417-E012ejVKKchQ20200319

19-Mar-2020 09:32:47

842

181.6000

XLON

01503015000053447-E012ejVKKciQ20200319

19-Mar-2020 09:32:48

2074

181.6000

XLON

01503015000053453-E012ejVKKcjH20200319

19-Mar-2020 09:34:17

2065

181.1000

XLON

11503115000054100-E012ejVKKf6y20200319

19-Mar-2020 09:34:21

1677

181.1000

XLON

11503115000054157-E012ejVKKfFb20200319

19-Mar-2020 09:36:39

1611

180.0000

XLON

11503115000055235-E012ejVKKjkB20200319

19-Mar-2020 09:36:39

441

180.0000

XLON

11503115000055235-E012ejVKKjkD20200319

19-Mar-2020 09:36:42

2052

180.0000

XLON

11503115000055316-E012ejVKKjve20200319

19-Mar-2020 09:36:46

926

180.3500

XLON

11503115000055376-E012ejVKKk2320200319

19-Mar-2020 09:36:46

1126

180.3500

XLON

01503015000055327-E012ejVKKk2920200319

19-Mar-2020 09:40:25

740

179.4000

XLON

11503115000057214-E012ejVKKpta20200319

19-Mar-2020 09:40:25

1297

179.4000

XLON

11503115000057214-E012ejVKKptY20200319

19-Mar-2020 09:40:26

149

179.4000

XLON

01503015000057204-E012ejVKKpv020200319

19-Mar-2020 09:40:26

463

179.4000

XLON

01503015000057204-E012ejVKKpux20200319

19-Mar-2020 09:40:26

1419

179.4000

XLON

01503015000057204-E012ejVKKpv220200319

19-Mar-2020 09:42:10

2018

179.6500

XLON

01503015000057990-E012ejVKKsX220200319

19-Mar-2020 09:42:11

5617

179.6500

XLON

11503115000058032-E012ejVKKsY420200319

19-Mar-2020 09:42:45

1921

179.9500

XLON

01503015000058304-E012ejVKKt7v20200319

19-Mar-2020 09:43:07

2019

180.3000

XLON

11503115000058361-E012ejVKKtf720200319

19-Mar-2020 09:43:35

2027

180.6000

XLON

01503015000058791-E012ejVKKufK20200319

19-Mar-2020 09:43:44

2027

181.0000

XLON

11503115000058883-E012ejVKKv7v20200319

19-Mar-2020 09:43:51

2027

181.2500

XLON

01503015000058978-E012ejVKKvfP20200319

19-Mar-2020 09:44:16

2027

181.3000

XLON

01503015000058989-E012ejVKKweU20200319

19-Mar-2020 09:44:46

2029

181.7500

XLON

11503115000059427-E012ejVKKxV020200319

19-Mar-2020 09:44:47

2029

181.7500

XLON

01503015000059442-E012ejVKKxYP20200319

19-Mar-2020 09:49:36

1142

180.4500

XLON

01503015000061398-E012ejVKL5Vj20200319

19-Mar-2020 09:49:36

852

180.4500

XLON

01503015000061398-E012ejVKL5Vh20200319

19-Mar-2020 09:49:44

1249

180.4500

XLON

11503115000061504-E012ejVKL5ZR20200319

19-Mar-2020 09:49:46

745

180.4500

XLON

11503115000061504-E012ejVKL5iv20200319

19-Mar-2020 09:49:55

1994

180.4500

XLON

01503015000061554-E012ejVKL66q20200319

19-Mar-2020 09:50:21

1945

180.2500

XLON

01503015000061881-E012ejVKL6j120200319

19-Mar-2020 09:50:22

4

180.2500

XLON

11503115000061899-E012ejVKL6k620200319

19-Mar-2020 09:50:23

479

180.2500

XLON

01503015000061894-E012ejVKL6lO20200319

19-Mar-2020 09:50:23

1000

180.2500

XLON

01503015000061894-E012ejVKL6lM20200319

19-Mar-2020 09:50:25

1992

180.7000

XLON

11503115000061934-E012ejVKL6v920200319

19-Mar-2020 09:50:26

208

180.7000

XLON

11503115000061948-E012ejVKL6yl20200319

19-Mar-2020 09:50:27

1992

180.7000

XLON

01503015000061953-E012ejVKL70K20200319

19-Mar-2020 09:50:28

1992

180.7000

XLON

01503015000061963-E012ejVKL71720200319

19-Mar-2020 09:50:29

1992

180.7000

XLON

01503015000061969-E012ejVKL72x20200319

19-Mar-2020 09:50:45

1992

180.0000

XLON

01503015000062078-E012ejVKL7QV20200319

19-Mar-2020 09:51:01

1227

180.2500

XLON

01503015000062210-E012ejVKL7qE20200319

19-Mar-2020 09:51:01

765

180.2500

XLON

01503015000062210-E012ejVKL7qG20200319

19-Mar-2020 09:51:02

227

180.2000

XLON

01503015000062217-E012ejVKL7rh20200319

19-Mar-2020 09:51:02

1000

180.2000

XLON

01503015000062217-E012ejVKL7rf20200319

19-Mar-2020 09:51:03

2027

180.2000

XLON

11503115000062249-E012ejVKL7uA20200319

19-Mar-2020 09:51:04

2027

180.2000

XLON

11503115000062259-E012ejVKL7wb20200319

19-Mar-2020 09:51:05

2027

180.2000

XLON

11503115000062270-E012ejVKL7y720200319

19-Mar-2020 09:52:36

2022

179.3500

XLON

11503115000062858-E012ejVKLAdC20200319

19-Mar-2020 09:54:56

2012

178.6500

XLON

11503115000064109-E012ejVKLF7N20200319

19-Mar-2020 09:54:58

90

178.6500

XLON

11503115000064124-E012ejVKLF8z20200319

19-Mar-2020 09:54:59

2012

178.6500

XLON

11503115000064136-E012ejVKLF9Y20200319

19-Mar-2020 09:55:02

2010

178.9500

XLON

11503115000064156-E012ejVKLFKJ20200319

19-Mar-2020 09:55:03

2016

178.9500

XLON

01503015000064130-E012ejVKLFLw20200319

19-Mar-2020 09:55:05

2016

178.9500

XLON

01503015000064135-E012ejVKLFQU20200319

19-Mar-2020 09:55:06

2016

178.9500

XLON

01503015000064151-E012ejVKLFTD20200319

19-Mar-2020 09:55:40

1559

179.4500

XLON

11503115000064489-E012ejVKLGiE20200319

19-Mar-2020 09:55:42

945

179.4500

XLON

11503115000064503-E012ejVKLGkk20200319

19-Mar-2020 09:56:39

2014

179.6000

XLON

01503015000065005-E012ejVKLIGA20200319

19-Mar-2020 09:56:51

2014

179.3000

XLON

11503115000065168-E012ejVKLIo820200319

19-Mar-2020 09:57:21

2013

179.6500

XLON

01503015000065382-E012ejVKLJvn20200319

19-Mar-2020 09:58:44

2012

179.5500

XLON

01503015000065847-E012ejVKLMUW20200319

19-Mar-2020 09:59:03

2008

179.3500

XLON

01503015000066305-E012ejVKLN1L20200319

19-Mar-2020 09:59:24

1072

179.3500

XLON

01503015000066353-E012ejVKLNPe20200319

19-Mar-2020 09:59:25

2004

179.0500

XLON

11503115000066518-E012ejVKLNaE20200319

19-Mar-2020 09:59:26

325

179.1000

XLON

01503015000066514-E012ejVKLNdv20200319

19-Mar-2020 09:59:26

1679

179.1000

XLON

01503015000066514-E012ejVKLNdx20200319

19-Mar-2020 09:59:30

2004

179.1000

XLON

11503115000066553-E012ejVKLNn520200319

19-Mar-2020 09:59:31

2004

179.1000

XLON

11503115000066592-E012ejVKLNpR20200319

19-Mar-2020 10:00:05

1166

179.4000

XLON

01503015000066782-E012ejVKLOQf20200319

19-Mar-2020 10:00:07

1338

179.4000

XLON

11503115000066820-E012ejVKLOZ220200319

19-Mar-2020 10:01:16

1657

179.3000

XLON

01503015000067368-E012ejVKLQWI20200319

19-Mar-2020 10:01:16

1000

179.3000

XLON

01503015000067368-E012ejVKLQWG20200319

19-Mar-2020 10:02:55

712

178.9000

XLON

11503115000068193-E012ejVKLTxt20200319

19-Mar-2020 10:02:56

2002

178.9000

XLON

11503115000068203-E012ejVKLTzb20200319

19-Mar-2020 10:02:57

2002

178.9000

XLON

01503015000068164-E012ejVKLU4t20200319

19-Mar-2020 10:03:07

2002

178.8000

XLON

01503015000068179-E012ejVKLUSN20200319

19-Mar-2020 10:03:14

2005

178.9000

XLON

11503115000068394-E012ejVKLUr720200319

19-Mar-2020 10:04:00

718

178.6000

XLON

01503015000068464-E012ejVKLVpU20200319

19-Mar-2020 10:04:13

779

178.6000

XLON

01503015000068464-E012ejVKLWE220200319

19-Mar-2020 10:04:49

238

178.7000

XLON

11503115000069144-E012ejVKLX0h20200319

19-Mar-2020 10:04:49

1297

178.7000

XLON

11503115000069144-E012ejVKLX0f20200319

19-Mar-2020 10:04:51

969

178.7000

XLON

11503115000069155-E012ejVKLX2V20200319

19-Mar-2020 10:07:18

2010

178.8500

XLON

01503015000070558-E012ejVKLbC820200319

19-Mar-2020 10:07:19

803

178.8500

XLON

11503115000070572-E012ejVKLbE920200319

19-Mar-2020 10:07:21

1701

178.8500

XLON

01503015000070591-E012ejVKLbM120200319

19-Mar-2020 10:07:36

2010

179.3000

XLON

01503015000070683-E012ejVKLblH20200319

19-Mar-2020 10:07:37

2010

179.3500

XLON

11503115000070705-E012ejVKLbnl20200319

19-Mar-2020 10:07:38

2500

179.9500

XLON

01503015000070700-E012ejVKLbql20200319

19-Mar-2020 10:10:04

2001

180.0000

XLON

01503015000071668-E012ejVKLg7R20200319

19-Mar-2020 10:10:46

2001

181.3500

XLON

11503115000072022-E012ejVKLhMz20200319

19-Mar-2020 10:10:47

1135

181.3500

XLON

01503015000071989-E012ejVKLhQU20200319

19-Mar-2020 10:10:48

2001

181.3500

XLON

11503115000072039-E012ejVKLhU020200319

19-Mar-2020 10:13:05

1997

181.1000

XLON

11503115000073091-E012ejVKLl8G20200319

19-Mar-2020 10:13:39

1991

181.2500

XLON

01503015000073283-E012ejVKLliZ20200319

19-Mar-2020 10:16:04

1975

180.9500

XLON

11503115000074513-E012ejVKLocX20200319

19-Mar-2020 10:17:45

1971

180.3000

XLON

11503115000075265-E012ejVKLqSZ20200319

19-Mar-2020 10:17:58

1001

180.3000

XLON

01503015000075241-E012ejVKLqhH20200319

19-Mar-2020 10:19:12

1961

180.0000

XLON

01503015000075932-E012ejVKLsMc20200319

19-Mar-2020 10:19:13

1961

180.0000

XLON

11503115000075923-E012ejVKLsNe20200319

19-Mar-2020 10:19:15

543

180.0000

XLON

01503015000075951-E012ejVKLsPg20200319

19-Mar-2020 10:19:35

1961

180.4000

XLON

01503015000076094-E012ejVKLsn020200319

19-Mar-2020 10:19:37

543

180.4000

XLON

01503015000076114-E012ejVKLspd20200319

19-Mar-2020 10:20:57

1732

180.0000

XLON

01503015000076732-E012ejVKLv6220200319

19-Mar-2020 10:20:57

230

180.0000

XLON

01503015000076732-E012ejVKLv6020200319

19-Mar-2020 10:20:59

542

180.0000

XLON

11503115000076736-E012ejVKLv9J20200319

19-Mar-2020 10:21:42

564

180.9000

XLON

11503115000077064-E012ejVKLwQA20200319

19-Mar-2020 10:21:43

1957

180.9000

XLON

11503115000077081-E012ejVKLwVA20200319

19-Mar-2020 10:21:44

1957

181.3000

XLON

01503015000077098-E012ejVKLwXM20200319

19-Mar-2020 10:21:46

547

181.3000

XLON

01503015000077115-E012ejVKLwdl20200319

19-Mar-2020 10:25:46

1938

180.6000

XLON

11503115000078621-E012ejVKM1na20200319

19-Mar-2020 10:25:48

566

180.6000

XLON

11503115000078643-E012ejVKM1tk20200319

19-Mar-2020 10:25:50

1938

180.6500

XLON

11503115000078644-E012ejVKM1wO20200319

19-Mar-2020 10:25:52

566

180.6500

XLON

11503115000078687-E012ejVKM22s20200319

19-Mar-2020 10:26:08

1938

180.2500

XLON

11503115000078793-E012ejVKM2fM20200319

19-Mar-2020 10:26:33

1938

180.2500

XLON

01503015000078837-E012ejVKM3Ua20200319

19-Mar-2020 10:27:38

1653

180.2500

XLON

01503015000079039-E012ejVKM4vV20200319

19-Mar-2020 10:30:57

1917

180.1000

XLON

01503015000080668-E012ejVKM95l20200319

19-Mar-2020 10:30:59

505

180.0000

XLON

11503115000080676-E012ejVKM9D420200319

19-Mar-2020 10:30:59

82

180.0000

XLON

11503115000080676-E012ejVKM9D620200319

19-Mar-2020 10:31:07

660

180.4000

XLON

01503015000080743-E012ejVKM9Rx20200319

19-Mar-2020 10:31:08

1912

180.4000

XLON

11503115000080732-E012ejVKM9TZ20200319

19-Mar-2020 10:31:10

70

180.4000

XLON

01503015000080764-E012ejVKM9WO20200319

19-Mar-2020 10:31:50

1912

180.4500

XLON

11503115000080992-E012ejVKMASU20200319

19-Mar-2020 10:31:52

592

180.5500

XLON

11503115000081024-E012ejVKMAX720200319

19-Mar-2020 10:31:53

204

180.6500

XLON

01503015000081027-E012ejVKMAXV20200319

19-Mar-2020 10:31:53

814

180.6500

XLON

01503015000081027-E012ejVKMAXX20200319

19-Mar-2020 10:31:55

1486

180.6500

XLON

11503115000081053-E012ejVKMAZx20200319

19-Mar-2020 10:33:36

1907

180.0000

XLON

11503115000081717-E012ejVKMD5c20200319

19-Mar-2020 10:33:37

665

180.0000

XLON

01503015000081756-E012ejVKMD8B20200319

19-Mar-2020 10:33:37

213

180.0000

XLON

01503015000081756-E012ejVKMD8720200319

19-Mar-2020 10:33:37

936

180.0000

XLON

01503015000081756-E012ejVKMD8F20200319

19-Mar-2020 10:33:37

948

180.0000

XLON

01503015000081756-E012ejVKMD8D20200319

19-Mar-2020 10:33:37

1453

180.0000

XLON

01503015000081756-E012ejVKMD8920200319

19-Mar-2020 10:34:15

1906

179.4000

XLON

01503015000081986-E012ejVKMECW20200319

19-Mar-2020 10:34:20

669

180.0000

XLON

11503115000081971-E012ejVKMELF20200319

19-Mar-2020 10:34:20

451

180.0000

XLON

01503015000082004-E012ejVKMELQ20200319

19-Mar-2020 10:34:20

786

180.0000

XLON

01503015000082004-E012ejVKMELO20200319

19-Mar-2020 10:34:26

598

180.0500

XLON

01503015000082031-E012ejVKMEWc20200319

19-Mar-2020 10:35:08

673

180.2000

XLON

01503015000082250-E012ejVKMFcC20200319

19-Mar-2020 10:35:08

543

180.2000

XLON

01503015000082250-E012ejVKMFcA20200319

19-Mar-2020 10:35:08

690

180.2000

XLON

01503015000082250-E012ejVKMFc820200319

19-Mar-2020 10:35:09

627

180.1000

XLON

11503115000082223-E012ejVKMFcj20200319

19-Mar-2020 10:35:10

1906

180.1000

XLON

01503015000082258-E012ejVKMFe320200319

19-Mar-2020 10:35:11

1906

180.1000

XLON

01503015000082268-E012ejVKMFeR20200319

19-Mar-2020 10:35:13

1906

180.1000

XLON

01503015000082300-E012ejVKMFhI20200319

19-Mar-2020 10:35:16

598

180.1000

XLON

01503015000082336-E012ejVKMFtF20200319

19-Mar-2020 10:37:40

1504

179.6000

XLON

01503015000083256-E012ejVKMJ6s20200319

19-Mar-2020 10:37:40

1000

179.6000

XLON

01503015000083256-E012ejVKMJ6q20200319

19-Mar-2020 10:39:27

1890

179.0000

XLON

01503015000083804-E012ejVKMLMA20200319

19-Mar-2020 10:39:58

1890

178.6500

XLON

01503015000084044-E012ejVKMM6C20200319

19-Mar-2020 10:39:58

614

178.9000

XLON

01503015000083857-E012ejVKMM5K20200319

19-Mar-2020 10:39:59

90

178.4000

XLON

01503015000084050-E012ejVKMMDQ20200319

19-Mar-2020 10:39:59

1800

178.4000

XLON

01503015000084050-E012ejVKMMDO20200319

19-Mar-2020 10:40:00

1887

178.4000

XLON

11503115000084039-E012ejVKMMGU20200319

19-Mar-2020 10:40:02

617

178.4000

XLON

11503115000084071-E012ejVKMMOL20200319

19-Mar-2020 10:41:47

1

177.0000

XLON

11503115000084788-E012ejVKMPCm20200319

19-Mar-2020 10:41:48

1065

177.0000

XLON

11503115000084788-E012ejVKMPDF20200319

19-Mar-2020 10:42:38

818

177.0000

XLON

11503115000084788-E012ejVKMPyC20200319

19-Mar-2020 10:42:38

894

177.0000

XLON

01503015000084845-E012ejVKMPyG20200319

19-Mar-2020 10:42:42

172

177.0000

XLON

01503015000084845-E012ejVKMQ2920200319

19-Mar-2020 10:43:03

1871

177.4000

XLON

11503115000085207-E012ejVKMQGo20200319

19-Mar-2020 10:43:05

1871

177.4000

XLON

11503115000085220-E012ejVKMQIe20200319

19-Mar-2020 10:43:05

1254

177.4000

XLON

01503015000085223-E012ejVKMQIX20200319

19-Mar-2020 10:47:52

1846

176.4500

XLON

11503115000087183-E012ejVKMYAX20200319

19-Mar-2020 10:47:56

1289

176.4500

XLON

01503015000087324-E012ejVKMYLU20200319

19-Mar-2020 10:47:56

1024

176.4500

XLON

11503115000087240-E012ejVKMYLS20200319

19-Mar-2020 10:47:56

3

176.4500

XLON

11503115000087183-E012ejVKMYLO20200319

19-Mar-2020 10:48:37

529

176.9000

XLON

11503115000087700-E012ejVKMZMD20200319

19-Mar-2020 10:48:37

1847

176.9000

XLON

01503015000087718-E012ejVKMZMJ20200319

19-Mar-2020 10:48:39

726

176.9000

XLON

11503115000087725-E012ejVKMZOq20200319

19-Mar-2020 10:49:20

1034

176.3000

XLON

11503115000088003-E012ejVKMaW520200319

19-Mar-2020 10:49:20

1424

176.3000

XLON

11503115000088003-E012ejVKMaW320200319

19-Mar-2020 10:49:22

733

176.3000

XLON

01503015000088059-E012ejVKMaZc20200319

19-Mar-2020 10:49:46

11

176.0000

XLON

11503115000088196-E012ejVKMb0320200319

19-Mar-2020 10:49:46

1244

176.0000

XLON

11503115000088196-E012ejVKMb0720200319

19-Mar-2020 10:49:46

576

176.0000

XLON

11503115000088196-E012ejVKMb0520200319

19-Mar-2020 10:49:46

11

176.0000

XLON

11503115000088196-E012ejVKMb0920200319

19-Mar-2020 10:49:47

1842

176.3000

XLON

01503015000088232-E012ejVKMb2120200319

19-Mar-2020 10:49:48

1842

176.3000

XLON

01503015000088239-E012ejVKMb7h20200319

19-Mar-2020 10:49:50

1800

176.3000

XLON

11503115000088243-E012ejVKMbDF20200319

19-Mar-2020 10:49:50

42

176.3000

XLON

11503115000088243-E012ejVKMbDH20200319

19-Mar-2020 10:52:00

1839

176.4500

XLON

01503015000089163-E012ejVKMdVZ20200319

19-Mar-2020 10:52:05

2759

176.3000

XLON

11503115000089149-E012ejVKMdZX20200319

19-Mar-2020 10:52:15

654

177.4500

XLON

11503115000089240-E012ejVKMdnE20200319

19-Mar-2020 10:52:15

634

177.4500

XLON

11503115000089240-E012ejVKMdnG20200319

19-Mar-2020 10:52:16

1836

177.4500

XLON

11503115000089252-E012ejVKMdqX20200319

19-Mar-2020 10:52:17

1836

177.4500

XLON

01503015000089288-E012ejVKMdsZ20200319

19-Mar-2020 10:52:18

1024

177.4500

XLON

11503115000089262-E012ejVKMduC20200319

19-Mar-2020 10:52:18

389

177.4500

XLON

11503115000089262-E012ejVKMduA20200319

19-Mar-2020 10:52:19

1836

177.4500

XLON

11503115000089270-E012ejVKMdvU20200319

19-Mar-2020 10:52:21

668

177.4500

XLON

11503115000089291-E012ejVKMdwQ20200319

19-Mar-2020 10:53:56

612

177.2500

XLON

01503015000090096-E012ejVKMgBW20200319

19-Mar-2020 10:53:57

1836

177.2500

XLON

01503015000090104-E012ejVKMgCk20200319

19-Mar-2020 10:53:58

212

177.2500

XLON

11503115000090077-E012ejVKMgEC20200319

19-Mar-2020 10:53:59

1836

177.2500

XLON

11503115000090083-E012ejVKMgFb20200319

19-Mar-2020 10:54:01

668

177.2500

XLON

01503015000090134-E012ejVKMgJC20200319

19-Mar-2020 10:56:54

1820

176.9000

XLON

11503115000091164-E012ejVKMjXa20200319

19-Mar-2020 10:56:56

1458

176.9000

XLON

01503015000091211-E012ejVKMjcC20200319

19-Mar-2020 10:57:21

20

177.5500

XLON

01503015000091384-E012ejVKMk4j20200319

19-Mar-2020 10:57:22

1814

177.5500

XLON

01503015000091390-E012ejVKMk5o20200319

19-Mar-2020 10:57:24

690

177.5500

XLON

11503115000091372-E012ejVKMk7020200319

19-Mar-2020 10:59:11

1809

177.7000

XLON

01503015000092177-E012ejVKMmd220200319

19-Mar-2020 10:59:13

695

177.6500

XLON

11503115000092135-E012ejVKMmhF20200319

19-Mar-2020 10:59:51

1803

177.9500

XLON

11503115000092412-E012ejVKMnZb20200319

19-Mar-2020 10:59:52

2500

177.9500

XLON

01503015000092460-E012ejVKMnZy20200319

19-Mar-2020 10:59:52

927

177.9500

XLON

01503015000092460-E012ejVKMna020200319

19-Mar-2020 10:59:53

899

177.9500

XLON

11503115000092418-E012ejVKMnan20200319

19-Mar-2020 10:59:53

599

177.9500

XLON

11503115000092418-E012ejVKMnal20200319

19-Mar-2020 10:59:54

1803

177.9500

XLON

01503015000092477-E012ejVKMnc620200319

19-Mar-2020 10:59:56

701

177.9500

XLON

01503015000092498-E012ejVKMnfc20200319

19-Mar-2020 11:00:39

1808

178.3500

XLON

11503115000092731-E012ejVKMoby20200319

19-Mar-2020 11:00:42

696

178.3500

XLON

11503115000092753-E012ejVKMof120200319

19-Mar-2020 11:00:48

412

178.5500

XLON

01503015000092829-E012ejVKMolj20200319

19-Mar-2020 11:00:49

1808

178.5500

XLON

01503015000092841-E012ejVKMoma20200319

19-Mar-2020 11:00:51

1261

178.5500

XLON

11503115000092824-E012ejVKMoq320200319

19-Mar-2020 11:01:51

984

179.0000

XLON

11503115000093231-E012ejVKMpqa20200319

19-Mar-2020 11:01:55

180

179.5000

XLON

11503115000093291-E012ejVKMpvv20200319

19-Mar-2020 11:01:55

613

179.5000

XLON

01503015000093365-E012ejVKMpvl20200319

19-Mar-2020 11:01:55

208

179.5000

XLON

01503015000093365-E012ejVKMpvj20200319

19-Mar-2020 11:01:55

519

179.5000

XLON

11503115000093291-E012ejVKMpvt20200319

19-Mar-2020 11:02:02

984

179.9000

XLON

11503115000093360-E012ejVKMqAO20200319

19-Mar-2020 11:03:34

1793

179.5000

XLON

11503115000094366-E012ejVKMsQs20200319

19-Mar-2020 11:03:35

1793

179.5000

XLON

01503015000094440-E012ejVKMsS620200319

19-Mar-2020 11:03:37

1752

179.5000

XLON

11503115000094387-E012ejVKMsWK20200319

19-Mar-2020 11:03:37

267

179.5000

XLON

01503015000094453-E012ejVKMsW720200319

19-Mar-2020 11:03:37

1526

179.5000

XLON

01503015000094453-E012ejVKMsW920200319

19-Mar-2020 11:09:45

1757

179.5500

XLON

11503115000096706-E012ejVKN0YE20200319

19-Mar-2020 11:09:46

219

179.5500

XLON

11503115000096714-E012ejVKN0b320200319

19-Mar-2020 11:09:47

1757

179.5500

XLON

01503015000096803-E012ejVKN0c820200319

19-Mar-2020 11:09:49

747

179.5500

XLON

01503015000096817-E012ejVKN0fC20200319

19-Mar-2020 11:15:17

1716

179.4000

XLON

01503015000099136-E012ejVKN7hJ20200319

19-Mar-2020 11:15:18

1475

179.4500

XLON

11503115000099052-E012ejVKN7kU20200319

19-Mar-2020 11:15:18

54

179.4500

XLON

11503115000099052-E012ejVKN7kS20200319

19-Mar-2020 11:15:18

1948

179.4500

XLON

11503115000099052-E012ejVKN7kW20200319

19-Mar-2020 11:15:50

1716

179.5500

XLON

11503115000099258-E012ejVKN8Eq20200319

19-Mar-2020 11:15:51

1716

179.7500

XLON

11503115000099267-E012ejVKN8HD20200319

19-Mar-2020 11:15:52

801

179.8000

XLON

11503115000099274-E012ejVKN8I720200319

19-Mar-2020 11:15:52

1729

179.8000

XLON

11503115000099274-E012ejVKN8I920200319

19-Mar-2020 11:21:28

342

179.9500

XLON

01503015000102011-E012ejVKNGIX20200319

19-Mar-2020 11:21:28

211

179.9500

XLON

01503015000102011-E012ejVKNGIb20200319

19-Mar-2020 11:21:28

336

179.9500

XLON

01503015000102011-E012ejVKNGIT20200319

19-Mar-2020 11:21:28

839

179.9500

XLON

01503015000102011-E012ejVKNGIZ20200319

19-Mar-2020 11:21:28

636

179.9500

XLON

01503015000102011-E012ejVKNGIV20200319

19-Mar-2020 11:24:23

1660

178.8500

XLON

11503115000103283-E012ejVKNK2620200319

19-Mar-2020 11:24:24

1660

178.5500

XLON

11503115000103303-E012ejVKNK7X20200319

19-Mar-2020 11:24:27

844

178.5500

XLON

01503015000103448-E012ejVKNKCB20200319

19-Mar-2020 11:29:31

514

178.0000

XLON

11503115000105567-E012ejVKNRdm20200319

19-Mar-2020 11:29:31

762

178.0000

XLON

11503115000105567-E012ejVKNRdk20200319

19-Mar-2020 11:29:32

1629

178.0000

XLON

01503015000105675-E012ejVKNReG20200319

19-Mar-2020 11:29:34

1334

177.6000

XLON

11503115000105586-E012ejVKNRh620200319

19-Mar-2020 11:33:00

695

176.4000

XLON

01503015000107235-E012ejVKNWzm20200319

19-Mar-2020 11:33:00

911

176.4000

XLON

01503015000107235-E012ejVKNWzp20200319

19-Mar-2020 11:33:01

1607

176.4000

XLON

01503015000107244-E012ejVKNX2420200319

19-Mar-2020 11:33:02

1607

176.4000

XLON

11503115000107149-E012ejVKNX2v20200319

19-Mar-2020 11:33:04

897

176.9000

XLON

11503115000107170-E012ejVKNX5S20200319

19-Mar-2020 11:38:24

51

176.0500

XLON

01503015000109540-E012ejVKNf5420200319

19-Mar-2020 11:38:25

1750

176.0500

XLON

11503115000109482-E012ejVKNf5k20200319

19-Mar-2020 11:38:27

493

176.0500

XLON

11503115000109498-E012ejVKNfAT20200319

19-Mar-2020 11:38:29

184

176.0500

XLON

01503015000109577-E012ejVKNfBy20200319

19-Mar-2020 11:43:20

785

175.1000

XLON

11503115000111679-E012ejVKNlYj20200319

19-Mar-2020 11:43:20

1550

175.1000

XLON

01503015000111516-E012ejVKNlYf20200319

19-Mar-2020 11:44:15

2016

175.0000

XLON

11503115000112068-E012ejVKNmyG20200319

19-Mar-2020 11:44:18

1508

174.3500

XLON

01503015000112124-E012ejVKNn7720200319

19-Mar-2020 11:44:22

1574

174.3500

XLON

11503115000112101-E012ejVKNnJO20200319

19-Mar-2020 11:44:44

79

174.3500

XLON

01503015000112194-E012ejVKNnrv20200319

19-Mar-2020 11:44:44

1322

174.3500

XLON

01503015000112194-E012ejVKNnrx20200319

19-Mar-2020 11:44:44

79

174.3500

XLON

01503015000112194-E012ejVKNnrz20200319

19-Mar-2020 11:48:32

673

174.8000

XLON

11503115000114237-E012ejVKNtnX20200319

19-Mar-2020 11:48:33

1000

175.2500

XLON

01503015000114334-E012ejVKNtqW20200319

19-Mar-2020 11:48:34

1520

175.2500

XLON

01503015000114348-E012ejVKNtru20200319

19-Mar-2020 11:48:35

1520

175.2500

XLON

11503115000114286-E012ejVKNtvU20200319

19-Mar-2020 11:48:50

1520

174.9000

XLON

01503015000114444-E012ejVKNuZW20200319

19-Mar-2020 11:49:41

1163

175.5000

XLON

01503015000114952-E012ejVKNvv120200319

19-Mar-2020 11:49:41

467

175.5000

XLON

01503015000114952-E012ejVKNvv320200319

19-Mar-2020 11:49:42

1521

175.5000

XLON

11503115000114888-E012ejVKNvwr20200319

19-Mar-2020 11:49:43

1521

175.5500

XLON

01503015000114982-E012ejVKNvzH20200319

19-Mar-2020 11:49:45

856

176.3000

XLON

11503115000114920-E012ejVKNw4G20200319

19-Mar-2020 11:49:45

1521

176.3000

XLON

01503015000114995-E012ejVKNw4N20200319

19-Mar-2020 11:49:46

2142

176.3000

XLON

11503115000114931-E012ejVKNw6d20200319

19-Mar-2020 11:49:47

2633

176.3000

XLON

01503015000115020-E012ejVKNw8Y20200319

19-Mar-2020 11:49:57

631

176.3000

XLON

01503015000115040-E012ejVKNwSx20200319

19-Mar-2020 11:51:35

1516

176.8000

XLON

01503015000115975-E012ejVKNziY20200319

19-Mar-2020 11:51:36

1516

176.8000

XLON

01503015000115980-E012ejVKNzk220200319

19-Mar-2020 11:51:52

229

177.1000

XLON

11503115000116068-E012ejVKO03d20200319

19-Mar-2020 11:51:53

1516

177.1000

XLON

11503115000116069-E012ejVKO04B20200319

19-Mar-2020 11:51:54

800

177.1500

XLON

11503115000116084-E012ejVKO07F20200319

19-Mar-2020 11:51:56

1516

177.1500

XLON

11503115000116108-E012ejVKO09Q20200319

19-Mar-2020 11:51:56

1516

177.1500

XLON

01503015000116142-E012ejVKO09o20200319

19-Mar-2020 11:53:51

1803

178.6500

XLON

11503115000116890-E012ejVKO36420200319

19-Mar-2020 11:53:52

476

178.6500

XLON

01503015000116934-E012ejVKO38F20200319

19-Mar-2020 11:53:52

674

178.6500

XLON

01503015000116934-E012ejVKO38H20200319

19-Mar-2020 11:53:53

1327

178.6500

XLON

01503015000116944-E012ejVKO39a20200319

19-Mar-2020 11:53:54

1511

178.8500

XLON

01503015000116954-E012ejVKO3Bh20200319

19-Mar-2020 11:53:56

1511

178.9500

XLON

01503015000116972-E012ejVKO3Fi20200319

19-Mar-2020 11:53:57

1511

178.9500

XLON

01503015000116980-E012ejVKO3HH20200319

19-Mar-2020 11:53:58

1511

178.9500

XLON

01503015000116985-E012ejVKO3Kk20200319

19-Mar-2020 11:54:01

1511

178.9500

XLON

11503115000116943-E012ejVKO3RS20200319

19-Mar-2020 11:54:02

1533

178.9500

XLON

11503115000116957-E012ejVKO3Tn20200319

19-Mar-2020 11:54:03

1533

178.9500

XLON

11503115000116967-E012ejVKO3W220200319

19-Mar-2020 11:54:04

1533

178.9500

XLON

11503115000116974-E012ejVKO3X220200319

19-Mar-2020 11:54:05

1533

178.9500

XLON

01503015000117026-E012ejVKO3XT20200319

19-Mar-2020 11:54:06

1533

178.9500

XLON

11503115000116992-E012ejVKO3Yp20200319

19-Mar-2020 11:54:07

1533

178.9500

XLON

01503015000117046-E012ejVKO3bD20200319

19-Mar-2020 11:54:08

1533

178.9500

XLON

11503115000117010-E012ejVKO3dN20200319

19-Mar-2020 11:54:09

1533

178.9500

XLON

01503015000117061-E012ejVKO3gq20200319

19-Mar-2020 11:54:10

1533

178.9500

XLON

11503115000117024-E012ejVKO3ho20200319

19-Mar-2020 11:54:11

1533

178.9500

XLON

01503015000117088-E012ejVKO3op20200319

19-Mar-2020 11:54:12

1533

178.9500

XLON

01503015000117104-E012ejVKO3rC20200319

19-Mar-2020 11:54:13

1533

178.6500

XLON

01503015000117134-E012ejVKO3ue20200319

19-Mar-2020 11:54:14

1063

178.3500

XLON

01503015000117148-E012ejVKO3xH20200319

19-Mar-2020 11:54:14

470

178.3500

XLON

01503015000117148-E012ejVKO3xF20200319

19-Mar-2020 11:54:15

1095

178.3500

XLON

11503115000117097-E012ejVKO3zy20200319

19-Mar-2020 11:54:15

438

178.3500

XLON

11503115000117097-E012ejVKO3zw20200319

19-Mar-2020 11:54:16

1533

178.3500

XLON

11503115000117111-E012ejVKO41K20200319

19-Mar-2020 11:54:18

971

178.3500

XLON

11503115000117138-E012ejVKO43T20200319

19-Mar-2020 11:54:23

27

177.7000

XLON

01503015000117247-E012ejVKO4F820200319

19-Mar-2020 11:54:44

1533

177.7000

XLON

11503115000117204-E012ejVKO4uY20200319

19-Mar-2020 11:54:45

1533

177.7000

XLON

01503015000117397-E012ejVKO4ul20200319

19-Mar-2020 11:54:46

1533

178.0000

XLON

01503015000117403-E012ejVKO4xj20200319

19-Mar-2020 11:55:21

1533

178.2000

XLON

01503015000117690-E012ejVKO5ou20200319

19-Mar-2020 11:55:32

1548

178.0000

XLON

11503115000117654-E012ejVKO62b20200319

19-Mar-2020 11:55:55

1548

178.5500

XLON

11503115000117895-E012ejVKO6XB20200319

19-Mar-2020 11:55:56

1548

178.5500

XLON

01503015000117953-E012ejVKO6YA20200319

19-Mar-2020 11:55:57

1548

178.5500

XLON

11503115000117918-E012ejVKO6ZB20200319

19-Mar-2020 11:55:58

80

178.5500

XLON

11503115000117924-E012ejVKO6aT20200319

19-Mar-2020 11:55:58

1468

178.5500

XLON

11503115000117924-E012ejVKO6aQ20200319

19-Mar-2020 11:56:00

1548

178.8500

XLON

11503115000117942-E012ejVKO6cC20200319

19-Mar-2020 11:56:01

1546

178.8500

XLON

11503115000117951-E012ejVKO6ea20200319

19-Mar-2020 11:56:02

1546

178.8500

XLON

11503115000117962-E012ejVKO6fo20200319

19-Mar-2020 11:56:03

1546

178.8500

XLON

01503015000118010-E012ejVKO6gR20200319

19-Mar-2020 11:56:05

958

178.8500

XLON

11503115000117986-E012ejVKO6iZ20200319

19-Mar-2020 11:58:50

15

178.6000

XLON

11503115000119411-E012ejVKOAgp20200319

19-Mar-2020 11:58:51

1537

178.6000

XLON

01503015000119471-E012ejVKOAiW20200319

19-Mar-2020 11:58:53

967

178.6000

XLON

11503115000119447-E012ejVKOAou20200319

19-Mar-2020 11:59:45

1533

178.5000

XLON

11503115000119971-E012ejVKOC8u20200319

19-Mar-2020 11:59:46

1533

178.5000

XLON

01503015000120025-E012ejVKOCBS20200319

19-Mar-2020 11:59:48

971

178.5000

XLON

01503015000120049-E012ejVKOCFL20200319

19-Mar-2020 12:02:23

1601

178.6000

XLON

11503115000122342-E012ejVKOFTY20200319

19-Mar-2020 12:02:23

1928

178.6000

XLON

11503115000122342-E012ejVKOFTW20200319

19-Mar-2020 12:03:23

721

178.2500

XLON

11503115000123160-E012ejVKOI4d20200319

19-Mar-2020 12:03:25

1516

178.2500

XLON

01503015000123213-E012ejVKOI7920200319

19-Mar-2020 12:05:23

813

178.7000

XLON

01503015000124293-E012ejVKOLHP20200319

19-Mar-2020 12:05:23

405

178.7000

XLON

01503015000124293-E012ejVKOLHR20200319

19-Mar-2020 12:05:24

1508

178.7000

XLON

11503115000124264-E012ejVKOLIG20200319

19-Mar-2020 12:05:25

1508

178.7000

XLON

01503015000124307-E012ejVKOLKr20200319

19-Mar-2020 12:05:26

550

178.7000

XLON

01503015000124317-E012ejVKOLLx20200319

19-Mar-2020 12:05:26

900

178.7000

XLON

01503015000124317-E012ejVKOLLz20200319

19-Mar-2020 12:05:27

1508

178.7000

XLON

11503115000124288-E012ejVKOLNP20200319

19-Mar-2020 12:05:29

239

178.8000

XLON

11503115000124311-E012ejVKOLSh20200319

19-Mar-2020 12:05:29

614

178.8000

XLON

11503115000124311-E012ejVKOLSj20200319

19-Mar-2020 12:09:01

1505

178.2500

XLON

11503115000125469-E012ejVKOR9t20200319

19-Mar-2020 12:09:24

1395

178.1500

XLON

11503115000126087-E012ejVKORlw20200319

19-Mar-2020 12:09:24

537

178.1500

XLON

11503115000126243-E012ejVKORmT20200319

19-Mar-2020 12:09:24

960

178.1500

XLON

11503115000126243-E012ejVKORmV20200319

19-Mar-2020 12:10:30

1497

178.5000

XLON

01503015000126800-E012ejVKOTZP20200319

19-Mar-2020 12:10:31

1496

178.5000

XLON

11503115000126773-E012ejVKOTcf20200319

19-Mar-2020 12:10:33

1008

178.5000

XLON

11503115000126787-E012ejVKOTfr20200319

19-Mar-2020 12:11:20

1494

178.8500

XLON

01503015000127318-E012ejVKOV7e20200319

19-Mar-2020 12:11:21

531

178.8500

XLON

01503015000127331-E012ejVKOV9L20200319

19-Mar-2020 12:11:23

1670

178.8500

XLON

11503115000127269-E012ejVKOVBA20200319

19-Mar-2020 12:11:23

1494

178.8500

XLON

01503015000127340-E012ejVKOVAv20200319

19-Mar-2020 12:11:23

105

178.8500

XLON

11503115000127269-E012ejVKOVBE20200319

19-Mar-2020 12:11:23

1201

178.8500

XLON

11503115000127269-E012ejVKOVBC20200319

19-Mar-2020 12:17:06

1475

178.2000

XLON

11503115000129889-E012ejVKOdtI20200319

19-Mar-2020 12:17:07

1475

178.3500

XLON

11503115000129895-E012ejVKOdw020200319

19-Mar-2020 12:17:08

1475

178.4500

XLON

01503015000129986-E012ejVKOe2120200319

19-Mar-2020 12:17:09

428

178.4500

XLON

01503015000129997-E012ejVKOe4C20200319

19-Mar-2020 12:17:09

1291

178.4500

XLON

01503015000129997-E012ejVKOe4E20200319

19-Mar-2020 12:17:10

87

178.6000

XLON

11503115000129959-E012ejVKOeCj20200319

19-Mar-2020 12:17:10

516

178.6000

XLON

11503115000129959-E012ejVKOeCh20200319

19-Mar-2020 12:17:12

1475

178.3000

XLON

11503115000130002-E012ejVKOeNw20200319

19-Mar-2020 12:17:16

11

178.5500

XLON

11503115000130054-E012ejVKOeWB20200319

19-Mar-2020 12:17:17

1475

178.5500

XLON

11503115000130066-E012ejVKOeX220200319

19-Mar-2020 12:17:18

2294

178.5500

XLON

11503115000130074-E012ejVKOeXr20200319

19-Mar-2020 12:17:18

683

178.5500

XLON

11503115000130074-E012ejVKOeXp20200319

19-Mar-2020 12:21:18

632

178.5000

XLON

11503115000132126-E012ejVKOlXk20200319

19-Mar-2020 12:21:19

1472

178.5000

XLON

01503015000132167-E012ejVKOla320200319

19-Mar-2020 12:21:20

889

178.5000

XLON

11503115000132135-E012ejVKOlaw20200319

19-Mar-2020 12:21:21

1472

178.5000

XLON

01503015000132178-E012ejVKOlcS20200319

19-Mar-2020 12:21:22

668

178.5000

XLON

11503115000132153-E012ejVKOleP20200319

19-Mar-2020 12:21:22

1507

178.5000

XLON

11503115000132153-E012ejVKOleN20200319

19-Mar-2020 12:21:23

1472

178.5000

XLON

01503015000132194-E012ejVKOlfJ20200319

19-Mar-2020 12:21:40

679

178.6000

XLON

11503115000132305-E012ejVKOmBH20200319

19-Mar-2020 12:21:43

1825

178.6000

XLON

01503015000132371-E012ejVKOmJH20200319

19-Mar-2020 12:26:15

2447

178.4500

XLON

01503015000134560-E012ejVKOtt820200319

19-Mar-2020 12:26:15

356

178.4500

XLON

01503015000134560-E012ejVKOttC20200319

19-Mar-2020 12:26:15

506

178.4500

XLON

01503015000134560-E012ejVKOttA20200319

19-Mar-2020 12:26:16

2624

178.4500

XLON

11503115000134553-E012ejVKOtuD20200319

19-Mar-2020 12:26:40

13

178.0000

XLON

01503015000134822-E012ejVKOucK20200319

19-Mar-2020 12:26:51

558

178.0000

XLON

11503115000134859-E012ejVKOuoo20200319

19-Mar-2020 12:26:51

2087

178.0000

XLON

01503015000134822-E012ejVKOuok20200319

19-Mar-2020 12:28:07

897

178.0500

XLON

01503015000135249-E012ejVKOwb820200319

19-Mar-2020 12:28:07

2713

178.0500

XLON

11503115000135250-E012ejVKOwb620200319

19-Mar-2020 12:28:25

967

178.0500

XLON

11503115000135486-E012ejVKOx1S20200319

19-Mar-2020 12:28:38

1473

178.0000

XLON

11503115000135702-E012ejVKOxIR20200319

19-Mar-2020 12:28:55

1686

178.0000

XLON

01503015000135745-E012ejVKOxoO20200319

19-Mar-2020 12:28:59

1500

178.0000

XLON

01503015000135958-E012ejVKOxtV20200319

19-Mar-2020 12:29:00

695

178.1500

XLON

11503115000135948-E012ejVKOxuc20200319

19-Mar-2020 12:29:00

1647

178.2000

XLON

11503115000135948-E012ejVKOxue20200319

19-Mar-2020 12:29:01

1484

178.2000

XLON

01503015000136003-E012ejVKOxwC20200319

19-Mar-2020 12:29:02

1311

178.2000

XLON

01503015000136010-E012ejVKOxxb20200319

19-Mar-2020 12:29:02

173

178.2000

XLON

01503015000136010-E012ejVKOxxZ20200319

19-Mar-2020 12:29:03

2500

178.2000

XLON

01503015000136021-E012ejVKOy0620200319

19-Mar-2020 12:29:11

210

178.2000

XLON

01503015000136110-E012ejVKOyAA20200319

19-Mar-2020 12:29:11

2255

178.2000

XLON

01503015000136110-E012ejVKOyAC20200319

19-Mar-2020 12:29:11

214

178.2000

XLON

01503015000136110-E012ejVKOyA820200319

19-Mar-2020 12:29:11

565

178.2000

XLON

01503015000136110-E012ejVKOyA620200319

19-Mar-2020 12:29:12

757

178.1500

XLON

11503115000136082-E012ejVKOyF120200319

19-Mar-2020 12:29:12

1817

178.1500

XLON

11503115000136082-E012ejVKOyEz20200319

19-Mar-2020 12:29:13

1484

178.1500

XLON

01503015000136127-E012ejVKOyGS20200319

19-Mar-2020 12:29:14

220

178.1500

XLON

11503115000136107-E012ejVKOyGr20200319

19-Mar-2020 12:29:14

1264

178.1500

XLON

11503115000136107-E012ejVKOyGt20200319

19-Mar-2020 12:29:18

1020

178.2000

XLON

11503115000136133-E012ejVKOyMT20200319

19-Mar-2020 12:29:50

813

178.2000

XLON

11503115000136527-E012ejVKOz8f20200319

19-Mar-2020 12:29:50

2298

178.2000

XLON

11503115000136527-E012ejVKOz8d20200319

19-Mar-2020 12:30:11

1498

178.2500

XLON

01503015000136786-E012ejVKOzXP20200319

19-Mar-2020 12:30:12

1574

178.3500

XLON

01503015000136796-E012ejVKOzYS20200319

19-Mar-2020 12:30:13

1371

178.3500

XLON

11503115000136807-E012ejVKOzYj20200319

19-Mar-2020 12:30:14

127

178.5500

XLON

01503015000136813-E012ejVKOzbY20200319

19-Mar-2020 12:30:14

1371

178.5500

XLON

11503115000136815-E012ejVKOzbS20200319

19-Mar-2020 12:30:15

1498

178.5500

XLON

11503115000136819-E012ejVKOzcP20200319

19-Mar-2020 12:30:17

854

178.5500

XLON

01503015000136843-E012ejVKOzgq20200319

19-Mar-2020 12:30:17

152

178.5500

XLON

01503015000136843-E012ejVKOzgs20200319

19-Mar-2020 12:30:26

307

179.0000

XLON

11503115000136930-E012ejVKP02s20200319

19-Mar-2020 12:30:26

1191

179.0000

XLON

11503115000136930-E012ejVKP02u20200319

19-Mar-2020 12:30:30

1498

179.8500

XLON

11503115000136990-E012ejVKP0EG20200319

19-Mar-2020 12:30:31

1498

179.8500

XLON

11503115000137021-E012ejVKP0Iz20200319

19-Mar-2020 12:30:32

1498

179.8500

XLON

01503015000137037-E012ejVKP0Mo20200319

19-Mar-2020 12:30:34

994

179.8500

XLON

11503115000137074-E012ejVKP0XP20200319

19-Mar-2020 12:30:34

12

179.8500

XLON

11503115000137074-E012ejVKP0XR20200319

19-Mar-2020 12:35:43

1505

180.3000

XLON

01503015000139819-E012ejVKP80l20200319

19-Mar-2020 12:35:45

1505

180.6000

XLON

11503115000139825-E012ejVKP85S20200319

19-Mar-2020 12:35:46

950

180.6000

XLON

11503115000139838-E012ejVKP8A120200319

19-Mar-2020 12:35:46

1080

180.6000

XLON

11503115000139838-E012ejVKP89z20200319

19-Mar-2020 12:35:46

566

180.6000

XLON

11503115000139838-E012ejVKP89x20200319

19-Mar-2020 12:35:47

221

180.6000

XLON

01503015000139863-E012ejVKP8CG20200319

19-Mar-2020 12:35:47

1284

180.6000

XLON

01503015000139863-E012ejVKP8Bk20200319

19-Mar-2020 12:35:48

92

180.6500

XLON

01503015000139876-E012ejVKP8HI20200319

19-Mar-2020 12:36:40

1505

181.0500

XLON

11503115000140184-E012ejVKPA3a20200319

19-Mar-2020 12:36:40

2023

181.0500

XLON

01503015000140233-E012ejVKPA3e20200319

19-Mar-2020 12:37:10

1081

180.8500

XLON

11503115000140656-E012ejVKPAuE20200319

19-Mar-2020 12:37:10

431

180.8500

XLON

11503115000140656-E012ejVKPAuG20200319

19-Mar-2020 12:37:12

446

180.8500

XLON

11503115000140690-E012ejVKPAzv20200319

19-Mar-2020 12:37:12

771

180.8500

XLON

11503115000140690-E012ejVKPAzt20200319

19-Mar-2020 12:37:23

1512

179.9500

XLON

01503015000140822-E012ejVKPBQu20200319

19-Mar-2020 12:40:48

1513

178.2000

XLON

01503015000142505-E012ejVKPI4j20200319

19-Mar-2020 12:40:50

1989

178.5000

XLON

11503115000142539-E012ejVKPI7d20200319

19-Mar-2020 12:40:52

1068

178.6000

XLON

01503015000142550-E012ejVKPIFD20200319

19-Mar-2020 12:40:52

1402

178.6000

XLON

01503015000142550-E012ejVKPIFB20200319

19-Mar-2020 12:40:52

123

178.6000

XLON

01503015000142550-E012ejVKPIF920200319

19-Mar-2020 12:40:53

1513

178.6000

XLON

01503015000142561-E012ejVKPIFy20200319

19-Mar-2020 12:41:15

1093

178.3000

XLON

11503115000142586-E012ejVKPJ8920200319

19-Mar-2020 12:41:15

420

178.3000

XLON

11503115000142586-E012ejVKPJ8620200319

19-Mar-2020 12:41:17

707

178.3000

XLON

01503015000142857-E012ejVKPJG020200319

19-Mar-2020 12:41:17

284

178.3000

XLON

01503015000142857-E012ejVKPJFy20200319

19-Mar-2020 12:42:07

1521

178.4000

XLON

01503015000143246-E012ejVKPKrP20200319

19-Mar-2020 12:42:17

1521

178.9000

XLON

11503115000143321-E012ejVKPLEK20200319

19-Mar-2020 12:42:45

92

178.7500

XLON

01503015000143589-E012ejVKPMQk20200319

19-Mar-2020 12:42:58

1184

178.7500

XLON

11503115000143592-E012ejVKPMp020200319

19-Mar-2020 12:42:58

337

178.7500

XLON

11503115000143592-E012ejVKPMox20200319

19-Mar-2020 12:43:00

84

178.8500

XLON

11503115000143688-E012ejVKPMu020200319

19-Mar-2020 12:43:00

899

178.8500

XLON

11503115000143688-E012ejVKPMu220200319

19-Mar-2020 12:44:44

406

178.8500

XLON

01503015000144585-E012ejVKPQPy20200319

19-Mar-2020 12:44:49

1698

179.1000

XLON

11503115000144585-E012ejVKPQaG20200319

19-Mar-2020 12:44:54

1298

179.1000

XLON

01503015000144701-E012ejVKPQmG20200319

19-Mar-2020 12:44:54

227

179.1000

XLON

01503015000144701-E012ejVKPQmI20200319

19-Mar-2020 12:44:54

1123

179.1000

XLON

11503115000144661-E012ejVKPQm620200319

19-Mar-2020 12:45:40

1

178.1500

XLON

11503115000145111-E012ejVKPSlq20200319

19-Mar-2020 12:45:44

1528

178.1500

XLON

11503115000145131-E012ejVKPSuI20200319

19-Mar-2020 12:46:06

1528

178.1500

XLON

01503015000145203-E012ejVKPTQC20200319

19-Mar-2020 12:46:17

720

178.1500

XLON

11503115000145350-E012ejVKPTnM20200319

19-Mar-2020 12:46:17

377

178.1500

XLON

11503115000145350-E012ejVKPTnK20200319

19-Mar-2020 12:46:49

1531

178.4000

XLON

11503115000145668-E012ejVKPUjP20200319

19-Mar-2020 12:46:52

992

178.3500

XLON

01503015000145765-E012ejVKPUu620200319

19-Mar-2020 12:47:21

1371

178.7000

XLON

01503015000146065-E012ejVKPVzf20200319

19-Mar-2020 12:47:21

160

178.7000

XLON

01503015000146065-E012ejVKPVzi20200319

19-Mar-2020 12:47:22

1536

178.7000

XLON

11503115000146035-E012ejVKPW3d20200319

19-Mar-2020 12:48:07

1254

178.3000

XLON

01503015000146527-E012ejVKPXYV20200319

19-Mar-2020 12:48:10

1254

178.5000

XLON

01503015000146576-E012ejVKPXgu20200319

19-Mar-2020 12:48:10

286

178.5000

XLON

11503115000146523-E012ejVKPXh220200319

19-Mar-2020 12:48:11

1540

178.6000

XLON

11503115000146527-E012ejVKPXiX20200319

19-Mar-2020 12:48:12

1540

178.6000

XLON

01503015000146590-E012ejVKPXkB20200319

19-Mar-2020 12:48:26

1540

178.7500

XLON

11503115000146668-E012ejVKPYIZ20200319

19-Mar-2020 12:48:27

1540

178.7500

XLON

01503015000146711-E012ejVKPYMG20200319

19-Mar-2020 12:48:28

1540

178.7500

XLON

11503115000146682-E012ejVKPYO420200319

19-Mar-2020 12:48:29

1540

178.7500

XLON

01503015000146725-E012ejVKPYR020200319

19-Mar-2020 12:48:31

964

178.7500

XLON

11503115000146720-E012ejVKPYVi20200319

19-Mar-2020 12:49:07

633

178.0500

XLON

01503015000147139-E012ejVKPZyO20200319

19-Mar-2020 12:49:31

633

178.3500

XLON

11503115000147315-E012ejVKPaoh20200319

19-Mar-2020 12:49:31

918

178.3500

XLON

01503015000147372-E012ejVKPaoe20200319

19-Mar-2020 12:49:32

1201

178.3500

XLON

01503015000147390-E012ejVKPaqm20200319

19-Mar-2020 12:49:44

92

178.4500

XLON

01503015000147519-E012ejVKPbEK20200319

19-Mar-2020 12:49:45

92

178.4500

XLON

11503115000147468-E012ejVKPbFd20200319

19-Mar-2020 12:49:53

1551

178.4500

XLON

11503115000147479-E012ejVKPbQs20200319

19-Mar-2020 12:49:54

1551

178.4000

XLON

01503015000147594-E012ejVKPbRT20200319

19-Mar-2020 12:49:56

953

178.4000

XLON

11503115000147552-E012ejVKPbWv20200319

19-Mar-2020 12:50:08

1557

178.1000

XLON

11503115000147654-E012ejVKPc6d20200319

19-Mar-2020 12:50:21

1557

178.1500

XLON

11503115000147731-E012ejVKPcPL20200319

19-Mar-2020 12:50:23

947

178.1500

XLON

11503115000147764-E012ejVKPcWu20200319

19-Mar-2020 12:51:44

1505

178.1500

XLON

11503115000148391-E012ejVKPerb20200319

19-Mar-2020 12:51:44

57

178.1500

XLON

11503115000148391-E012ejVKPerZ20200319

19-Mar-2020 12:51:51

620

178.2000

XLON

01503015000148495-E012ejVKPf7Y20200319

19-Mar-2020 12:51:51

942

178.2000

XLON

11503115000148428-E012ejVKPf7a20200319

19-Mar-2020 12:51:55

1562

178.3000

XLON

01503015000148559-E012ejVKPfN220200319

19-Mar-2020 12:51:57

620

178.3000

XLON

01503015000148592-E012ejVKPfSk20200319

19-Mar-2020 12:51:57

942

178.3000

XLON

11503115000148525-E012ejVKPfSb20200319

19-Mar-2020 12:51:57

873

178.3000

XLON

01503015000148591-E012ejVKPfST20200319

19-Mar-2020 12:52:33

1583

178.1500

XLON

11503115000148855-E012ejVKPgLi20200319

19-Mar-2020 12:52:36

73

178.3000

XLON

01503015000148956-E012ejVKPgR220200319

19-Mar-2020 12:52:37

1568

178.3000

XLON

01503015000148968-E012ejVKPgSy20200319

19-Mar-2020 12:52:40

1568

178.7000

XLON

11503115000148901-E012ejVKPgZp20200319

19-Mar-2020 12:52:45

1568

178.7000

XLON

11503115000148909-E012ejVKPggr20200319

19-Mar-2020 12:52:58

1568

178.7000

XLON

11503115000148945-E012ejVKPhFU20200319

19-Mar-2020 12:53:32

1577

178.6000

XLON

01503015000149500-E012ejVKPiLC20200319

19-Mar-2020 12:53:35

1577

178.5500

XLON

01503015000149527-E012ejVKPiUX20200319

19-Mar-2020 12:53:35

25

178.5500

XLON

11503115000149408-E012ejVKPiUN20200319

19-Mar-2020 12:53:37

927

178.5500

XLON

01503015000149549-E012ejVKPiaH20200319

19-Mar-2020 12:54:30

47

178.1500

XLON

01503015000149978-E012ejVKPkKv20200319

19-Mar-2020 12:54:30

1534

178.1500

XLON

01503015000149978-E012ejVKPkKx20200319

19-Mar-2020 12:54:32

923

178.1500

XLON

11503115000149894-E012ejVKPkSb20200319

19-Mar-2020 12:54:35

1121

178.2000

XLON

01503015000150049-E012ejVKPkaa20200319

19-Mar-2020 12:54:35

184

178.2000

XLON

01503015000150049-E012ejVKPkZH20200319

19-Mar-2020 12:54:35

276

178.2000

XLON

01503015000150049-E012ejVKPkZQ20200319

19-Mar-2020 12:54:38

86

178.2000

XLON

01503015000150057-E012ejVKPki720200319

19-Mar-2020 12:54:38

1495

178.2000

XLON

01503015000150057-E012ejVKPki520200319

19-Mar-2020 12:54:42

1452

178.1500

XLON

01503015000150100-E012ejVKPkqd20200319

19-Mar-2020 12:54:52

1581

177.9000

XLON

11503115000150035-E012ejVKPlMR20200319

19-Mar-2020 12:54:57

1581

178.1500

XLON

01503015000150219-E012ejVKPlVs20200319

19-Mar-2020 12:55:05

1581

178.6000

XLON

01503015000150267-E012ejVKPllZ20200319

19-Mar-2020 12:55:06

1592

178.6000

XLON

01503015000150271-E012ejVKPlmA20200319

19-Mar-2020 12:55:11

1592

178.6000

XLON

01503015000150276-E012ejVKPlxG20200319

19-Mar-2020 12:55:14

912

178.4000

XLON

01503015000150331-E012ejVKPmGn20200319

19-Mar-2020 12:55:58

1592

178.1500

XLON

11503115000150616-E012ejVKPoIM20200319

19-Mar-2020 12:56:28

912

178.6000

XLON

11503115000150866-E012ejVKPpEP20200319

19-Mar-2020 12:58:01

1601

178.5000

XLON

11503115000151631-E012ejVKPrpc20200319

19-Mar-2020 12:58:14

1277

178.2500

XLON

11503115000151647-E012ejVKPsGJ20200319

19-Mar-2020 12:58:16

80

178.5000

XLON

11503115000151780-E012ejVKPsL720200319

19-Mar-2020 12:58:18

1603

178.5500

XLON

01503015000151870-E012ejVKPsOL20200319

19-Mar-2020 12:58:24

1603

179.1500

XLON

01503015000151933-E012ejVKPsZ920200319

19-Mar-2020 12:58:25

1603

179.1500

XLON

01503015000151946-E012ejVKPsaJ20200319

19-Mar-2020 12:58:29

901

179.1500

XLON

11503115000151887-E012ejVKPsoj20200319

19-Mar-2020 12:58:44

1603

179.5000

XLON

01503015000152118-E012ejVKPtWx20200319

19-Mar-2020 12:58:47

311

179.5000

XLON

01503015000152150-E012ejVKPtbh20200319

19-Mar-2020 12:58:47

590

179.5000

XLON

01503015000152150-E012ejVKPtbj20200319

19-Mar-2020 13:00:19

1615

179.2000

XLON

01503015000152898-E012ejVKPwmd20200319

19-Mar-2020 13:00:20

1615

179.3000

XLON

11503115000152815-E012ejVKPwpS20200319

19-Mar-2020 13:00:22

889

179.3000

XLON

01503015000152946-E012ejVKPwzY20200319

19-Mar-2020 13:00:41

1472

179.6000

XLON

01503015000153120-E012ejVKPxjF20200319

19-Mar-2020 13:00:41

143

179.6000

XLON

01503015000153120-E012ejVKPxjB20200319

19-Mar-2020 13:00:42

1039

179.6000

XLON

11503115000153049-E012ejVKPxm820200319

19-Mar-2020 13:00:42

214

179.6000

XLON

11503115000153049-E012ejVKPxm620200319

19-Mar-2020 13:00:43

356

179.6000

XLON

01503015000153150-E012ejVKPxoz20200319

19-Mar-2020 13:00:44

1615

179.6000

XLON

01503015000153156-E012ejVKPxr420200319

19-Mar-2020 13:00:45

1615

179.6000

XLON

11503115000153084-E012ejVKPxuS20200319

19-Mar-2020 13:00:47

889

179.3000

XLON

01503015000153207-E012ejVKPy7X20200319

19-Mar-2020 13:01:52

92

179.2000

XLON

11503115000153538-E012ejVKQ0Gn20200319

19-Mar-2020 13:02:01

699

179.5500

XLON

01503015000153679-E012ejVKQ0TD20200319

19-Mar-2020 13:02:02

1628

179.5500

XLON

01503015000153688-E012ejVKQ0Us20200319

19-Mar-2020 13:02:04

744

179.5500

XLON

01503015000153704-E012ejVKQ0Y920200319

19-Mar-2020 13:04:02

184

179.9500

XLON

11503115000154255-E012ejVKQ2mg20200319

19-Mar-2020 13:04:03

226

179.9500

XLON

11503115000154255-E012ejVKQ2pB20200319

19-Mar-2020 13:04:03

820

179.7000

XLON

11503115000154315-E012ejVKQ2vs20200319

19-Mar-2020 13:04:03

1629

179.7000

XLON

11503115000154224-E012ejVKQ2a720200319

19-Mar-2020 13:04:04

871

179.4000

XLON

11503115000154368-E012ejVKQ3Ji20200319

19-Mar-2020 13:04:04

1633

179.7000

XLON

01503015000154392-E012ejVKQ2xJ20200319

19-Mar-2020 13:04:04

92

179.9500

XLON

11503115000154255-E012ejVKQ2nQ20200319

19-Mar-2020 13:04:04

1131

179.9500

XLON

11503115000154255-E012ejVKQ2sF20200319

19-Mar-2020 13:04:05

813

179.7000

XLON

11503115000154315-E012ejVKQ2vu20200319

19-Mar-2020 13:05:00

23

178.7000

XLON

01503015000155245-E012ejVKQ6UA20200319

19-Mar-2020 13:05:01

397

178.7000

XLON

01503015000155257-E012ejVKQ6VZ20200319

19-Mar-2020 13:05:01

1246

178.7000

XLON

01503015000155257-E012ejVKQ6VX20200319

19-Mar-2020 13:05:14

515

178.4500

XLON

11503115000155224-E012ejVKQ7Cf20200319

19-Mar-2020 13:05:14

346

178.4500

XLON

11503115000155224-E012ejVKQ7Ch20200319

19-Mar-2020 13:07:02

167

178.7500

XLON

01503015000156148-E012ejVKQAqH20200319

19-Mar-2020 13:07:02

1482

178.7500

XLON

01503015000156148-E012ejVKQAqc20200319

19-Mar-2020 13:07:03

1649

178.7500

XLON

11503115000156127-E012ejVKQAti20200319

19-Mar-2020 13:07:05

92

178.5500

XLON

01503015000156170-E012ejVKQAxn20200319

19-Mar-2020 13:07:07

763

178.5500

XLON

01503015000156182-E012ejVKQB0p20200319

19-Mar-2020 13:09:05

1661

178.7500

XLON

11503115000156872-E012ejVKQDdy20200319

19-Mar-2020 13:09:07

1004

178.6000

XLON

01503015000156931-E012ejVKQDj020200319

19-Mar-2020 13:10:53

642

178.4500

XLON

11503115000157677-E012ejVKQFp720200319

19-Mar-2020 13:10:53

1020

178.4500

XLON

11503115000157677-E012ejVKQFp920200319

19-Mar-2020 13:11:04

1662

178.4500

XLON

01503015000157692-E012ejVKQFwB20200319

19-Mar-2020 13:11:36

842

178.4500

XLON

01503015000157772-E012ejVKQGV220200319

19-Mar-2020 13:14:46

1676

178.8500

XLON

11503115000159015-E012ejVKQKKw20200319

19-Mar-2020 13:14:47

276

178.8500

XLON

11503115000159213-E012ejVKQKRQ20200319

19-Mar-2020 13:14:53

1400

179.1500

XLON

01503015000159286-E012ejVKQKi420200319

19-Mar-2020 13:14:54

1676

179.2000

XLON

01503015000159290-E012ejVKQKii20200319

19-Mar-2020 13:14:56

831

179.2000

XLON

11503115000159283-E012ejVKQKlg20200319

19-Mar-2020 13:15:47

217

178.6500

XLON

01503015000159667-E012ejVKQM4k20200319

19-Mar-2020 13:15:47

1467

178.6500

XLON

01503015000159667-E012ejVKQM4i20200319

19-Mar-2020 13:16:41

1688

178.5500

XLON

01503015000159916-E012ejVKQMsl20200319

19-Mar-2020 13:17:14

1692

178.0500

XLON

11503115000160054-E012ejVKQNj020200319

19-Mar-2020 13:17:16

900

178.0500

XLON

01503015000160168-E012ejVKQNpL20200319

19-Mar-2020 13:17:16

792

178.0500

XLON

01503015000160168-E012ejVKQNpO20200319

19-Mar-2020 13:17:52

213

178.0000

XLON

01503015000160433-E012ejVKQObi20200319

19-Mar-2020 13:17:52

191

178.0000

XLON

01503015000160433-E012ejVKQObn20200319

19-Mar-2020 13:17:52

1288

178.0000

XLON

01503015000160433-E012ejVKQObP20200319

19-Mar-2020 13:17:56

1693

178.2000

XLON

11503115000160464-E012ejVKQOlQ20200319

19-Mar-2020 13:17:57

1692

178.2000

XLON

11503115000160472-E012ejVKQOmS20200319

19-Mar-2020 13:17:58

476

178.2000

XLON

01503015000160474-E012ejVKQOpd20200319

19-Mar-2020 13:17:58

1216

178.2000

XLON

01503015000160474-E012ejVKQOpa20200319

19-Mar-2020 13:17:59

1692

178.2000

XLON

11503115000160477-E012ejVKQOrc20200319

19-Mar-2020 13:18:01

812

178.2000

XLON

11503115000160494-E012ejVKQOtv20200319

19-Mar-2020 13:19:22

1708

178.0000

XLON

01503015000160975-E012ejVKQQwq20200319

19-Mar-2020 13:19:24

1708

178.0000

XLON

11503115000161051-E012ejVKQR0y20200319

19-Mar-2020 13:19:31

207

178.1500

XLON

01503015000161084-E012ejVKQRAj20200319

19-Mar-2020 13:19:31

500

178.1500

XLON

01503015000161084-E012ejVKQRAh20200319

19-Mar-2020 13:19:31

1

178.1500

XLON

01503015000161084-E012ejVKQRAl20200319

19-Mar-2020 13:19:31

500

178.1500

XLON

01503015000161084-E012ejVKQRAf20200319

19-Mar-2020 13:19:31

500

178.1500

XLON

01503015000161084-E012ejVKQRAc20200319

19-Mar-2020 13:19:34

92

178.1500

XLON

11503115000161104-E012ejVKQRFv20200319

19-Mar-2020 13:19:34

1616

178.1500

XLON

11503115000161104-E012ejVKQRFy20200319

19-Mar-2020 13:19:41

84

178.1500

XLON

11503115000161169-E012ejVKQRTy20200319

19-Mar-2020 13:19:41

472

178.1500

XLON

11503115000161169-E012ejVKQRU020200319

19-Mar-2020 13:19:42

1708

178.1500

XLON

01503015000161211-E012ejVKQRWY20200319

19-Mar-2020 13:19:43

1000

178.1500

XLON

11503115000161191-E012ejVKQRYX20200319

19-Mar-2020 13:19:43

559

178.1500

XLON

11503115000161191-E012ejVKQRYZ20200319

19-Mar-2020 13:19:47

945

178.1500

XLON

01503015000161232-E012ejVKQRbE20200319

19-Mar-2020 13:19:50

659

178.2500

XLON

01503015000161246-E012ejVKQRgM20200319

19-Mar-2020 13:19:50

1049

178.2500

XLON

01503015000161246-E012ejVKQRgS20200319

19-Mar-2020 13:19:53

84

178.1500

XLON

01503015000161266-E012ejVKQRk920200319

19-Mar-2020 13:19:53

1231

178.1500

XLON

01503015000161266-E012ejVKQRkG20200319

19-Mar-2020 13:20:11

1722

178.1000

XLON

01503015000161371-E012ejVKQSG720200319

19-Mar-2020 13:20:13

786

178.0000

XLON

01503015000161401-E012ejVKQSMp20200319

19-Mar-2020 13:20:36

677

178.0000

XLON

01503015000161536-E012ejVKQSxY20200319

19-Mar-2020 13:20:36

471

178.0000

XLON

01503015000161536-E012ejVKQSxH20200319

19-Mar-2020 13:20:37

574

178.0000

XLON

01503015000161536-E012ejVKQSy520200319

19-Mar-2020 13:20:39

751

178.0000

XLON

01503015000161556-E012ejVKQT3320200319

19-Mar-2020 13:20:49

8

178.0000

XLON

01503015000161628-E012ejVKQTBW20200319

19-Mar-2020 13:20:50

1722

178.0000

XLON

01503015000161639-E012ejVKQTEL20200319

19-Mar-2020 13:20:53

731

178.0000

XLON

11503115000161643-E012ejVKQTIg20200319

19-Mar-2020 13:21:05

983

178.2000

XLON

11503115000161746-E012ejVKQTYb20200319

19-Mar-2020 13:21:05

211

178.2000

XLON

11503115000161746-E012ejVKQTYf20200319

19-Mar-2020 13:21:05

1378

178.2000

XLON

11503115000161746-E012ejVKQTYj20200319

19-Mar-2020 13:21:05

1553

178.2000

XLON

11503115000161746-E012ejVKQTYd20200319

19-Mar-2020 13:21:05

504

178.2000

XLON

11503115000161746-E012ejVKQTYh20200319

19-Mar-2020 13:21:06

1732

178.2000

XLON

01503015000161755-E012ejVKQTa920200319

19-Mar-2020 13:21:08

278

178.3000

XLON

01503015000161768-E012ejVKQTd420200319

19-Mar-2020 13:21:08

709

178.3000

XLON

01503015000161768-E012ejVKQTd020200319

19-Mar-2020 13:21:08

745

178.3000

XLON

11503115000161766-E012ejVKQTcy20200319

19-Mar-2020 13:21:11

6

178.4500

XLON

01503015000161779-E012ejVKQTeZ20200319

19-Mar-2020 13:21:12

1732

178.4500

XLON

11503115000161788-E012ejVKQTfM20200319

19-Mar-2020 13:21:14

378

178.4500

XLON

01503015000161794-E012ejVKQThs20200319

19-Mar-2020 13:21:45

1732

178.8000

XLON

01503015000161950-E012ejVKQUci20200319

19-Mar-2020 13:21:47

27

178.5500

XLON

01503015000162019-E012ejVKQUsI20200319

19-Mar-2020 13:21:47

653

178.5500

XLON

01503015000162019-E012ejVKQUsG20200319

19-Mar-2020 13:21:47

92

178.5500

XLON

01503015000162019-E012ejVKQUsE20200319

19-Mar-2020 13:22:14

1746

179.1000

XLON

11503115000162193-E012ejVKQVVT20200319

19-Mar-2020 13:22:19

159

179.1500

XLON

01503015000162193-E012ejVKQVeg20200319

19-Mar-2020 13:22:19

599

179.1500

XLON

01503015000162193-E012ejVKQVee20200319

19-Mar-2020 13:23:28

1752

178.6000

XLON

01503015000162734-E012ejVKQYJA20200319

19-Mar-2020 13:23:29

717

178.6000

XLON

11503115000162739-E012ejVKQYJg20200319

19-Mar-2020 13:23:29

316

178.6000

XLON

11503115000162739-E012ejVKQYJV20200319

19-Mar-2020 13:23:40

1033

178.8000

XLON

01503015000162795-E012ejVKQYXu20200319

19-Mar-2020 13:24:06

752

178.9500

XLON

01503015000162876-E012ejVKQZHr20200319

19-Mar-2020 13:24:07

719

178.9500

XLON

11503115000162881-E012ejVKQZHt20200319

19-Mar-2020 13:24:09

1105

178.9000

XLON

01503015000163033-E012ejVKQZYR20200319

19-Mar-2020 13:24:09

647

178.9000

XLON

01503015000163033-E012ejVKQZYP20200319

19-Mar-2020 13:24:11

7

179.0500

XLON

11503115000163042-E012ejVKQZbm20200319

19-Mar-2020 13:24:11

719

179.0500

XLON

01503015000163049-E012ejVKQZbg20200319

19-Mar-2020 13:25:14

1765

177.9500

XLON

11503115000163510-E012ejVKQbrT20200319

19-Mar-2020 13:25:16

739

177.9500

XLON

01503015000163534-E012ejVKQbwH20200319

19-Mar-2020 13:25:40

333

177.8500

XLON

01503015000163727-E012ejVKQcmN20200319

19-Mar-2020 13:25:40

1432

177.8500

XLON

01503015000163727-E012ejVKQcmP20200319

19-Mar-2020 13:25:45

84

178.3000

XLON

01503015000163787-E012ejVKQd0420200319

19-Mar-2020 13:25:48

1765

178.4000

XLON

11503115000163802-E012ejVKQd5M20200319

19-Mar-2020 13:27:20

1776

178.2500

XLON

11503115000164525-E012ejVKQfp720200319

19-Mar-2020 13:27:37

1776

178.7500

XLON

01503015000164714-E012ejVKQgOX20200319

19-Mar-2020 13:27:39

728

178.7500

XLON

11503115000164703-E012ejVKQgSJ20200319

19-Mar-2020 13:28:14

84

178.6500

XLON

11503115000164994-E012ejVKQhdS20200319

19-Mar-2020 13:28:15

1699

178.6500

XLON

11503115000164994-E012ejVKQhf420200319

19-Mar-2020 13:28:19

713

178.6500

XLON

11503115000165022-E012ejVKQho820200319

19-Mar-2020 13:28:19

92

178.6500

XLON

11503115000165022-E012ejVKQhnk20200319

19-Mar-2020 13:30:27

1789

178.6000

XLON

11503115000166340-E012ejVKQlSH20200319

19-Mar-2020 13:30:28

1792

178.6000

XLON

11503115000166350-E012ejVKQlTd20200319

19-Mar-2020 13:30:31

976

178.8000

XLON

11503115000166383-E012ejVKQlZe20200319

19-Mar-2020 13:30:31

816

178.8000

XLON

01503015000166388-E012ejVKQlZg20200319

19-Mar-2020 13:30:33

712

178.8000

XLON

11503115000166410-E012ejVKQljc20200319

19-Mar-2020 13:30:42

205

178.3500

XLON

11503115000166532-E012ejVKQmLp20200319

19-Mar-2020 13:30:43

92

178.3500

XLON

11503115000166541-E012ejVKQmNx20200319

19-Mar-2020 13:30:43

4

178.3500

XLON

11503115000166541-E012ejVKQmNv20200319

19-Mar-2020 13:30:46

185

178.4500

XLON

11503115000166570-E012ejVKQmXK20200319

19-Mar-2020 13:30:47

1607

178.4500

XLON

11503115000166570-E012ejVKQmaX20200319

19-Mar-2020 13:30:52

897

178.4500

XLON

11503115000166611-E012ejVKQms420200319

19-Mar-2020 13:31:02

1795

178.1000

XLON

11503115000166721-E012ejVKQnRV20200319

19-Mar-2020 13:31:02

659

178.1000

XLON

11503115000166742-E012ejVKQnRZ20200319

19-Mar-2020 13:31:02

5

178.1000

XLON

11503115000166742-E012ejVKQnRX20200319

19-Mar-2020 13:32:44

92

177.2500

XLON

11503115000168003-E012ejVKQsgy20200319

19-Mar-2020 13:32:45

613

177.2500

XLON

11503115000168003-E012ejVKQskQ20200319

19-Mar-2020 13:32:45

1800

177.2500

XLON

11503115000168003-E012ejVKQskO20200319

19-Mar-2020 13:32:46

2504

177.0500

XLON

11503115000168036-E012ejVKQsnc20200319

19-Mar-2020 13:34:35

692

177.6000

XLON

01503015000169114-E012ejVKQxc920200319

19-Mar-2020 13:34:35

1065

177.6000

XLON

01503015000169114-E012ejVKQxc720200319

19-Mar-2020 13:34:35

692

177.6000

XLON

01503015000169114-E012ejVKQxc520200319

19-Mar-2020 13:34:37

2504

177.8000

XLON

01503015000169132-E012ejVKQxg820200319

19-Mar-2020 13:35:40

94

177.4000

XLON

11503115000169783-E012ejVKR0IQ20200319

19-Mar-2020 13:35:41

2504

177.4000

XLON

01503015000169817-E012ejVKR0Lb20200319

19-Mar-2020 13:36:25

178

177.5000

XLON

11503115000170257-E012ejVKR1x520200319

19-Mar-2020 13:36:25

722

177.5000

XLON

11503115000170257-E012ejVKR1x320200319

19-Mar-2020 13:36:27

1604

177.5000

XLON

11503115000170279-E012ejVKR21h20200319

19-Mar-2020 13:37:11

2504

176.5000

XLON

11503115000170727-E012ejVKR4G720200319

19-Mar-2020 13:38:08

1019

175.8500

XLON

11503115000171407-E012ejVKR6Rm20200319

19-Mar-2020 13:38:08

1485

175.7000

XLON

11503115000171329-E012ejVKR6KJ20200319

19-Mar-2020 13:38:22

1162

176.8000

XLON

01503015000171514-E012ejVKR70N20200319

19-Mar-2020 13:38:22

846

176.8000

XLON

01503015000171514-E012ejVKR70P20200319

19-Mar-2020 13:38:22

679

176.8000

XLON

11503115000171490-E012ejVKR70R20200319

19-Mar-2020 13:38:51

72

176.8000

XLON

01503015000171859-E012ejVKR7sp20200319

19-Mar-2020 13:38:51

368

176.8000

XLON

01503015000171859-E012ejVKR7sr20200319

19-Mar-2020 13:38:52

2504

176.8000

XLON

11503115000171860-E012ejVKR7xX20200319

19-Mar-2020 13:40:06

2504

176.3000

XLON

11503115000172666-E012ejVKRAvh20200319

19-Mar-2020 13:41:11

2711

175.9500

XLON

11503115000173416-E012ejVKRCwR20200319

19-Mar-2020 13:42:57

1265

175.2500

XLON

11503115000174307-E012ejVKRGlE20200319

19-Mar-2020 13:42:58

1251

175.2500

XLON

11503115000174307-E012ejVKRGpQ20200319

19-Mar-2020 13:44:42

2504

175.7000

XLON

01503015000175243-E012ejVKRKYE20200319

19-Mar-2020 13:44:58

2504

176.1500

XLON

01503015000175485-E012ejVKRL1V20200319

19-Mar-2020 13:44:58

2504

176.1500

XLON

01503015000175473-E012ejVKRKyc20200319

19-Mar-2020 13:44:59

2463

176.1500

XLON

11503115000175482-E012ejVKRL2C20200319

19-Mar-2020 13:44:59

175

176.1500

XLON

11503115000175482-E012ejVKRL2E20200319

19-Mar-2020 13:45:00

1237

176.1500

XLON

11503115000175491-E012ejVKRL4d20200319

19-Mar-2020 13:45:00

1267

176.1500

XLON

11503115000175491-E012ejVKRL4f20200319

19-Mar-2020 13:46:48

2504

176.2500

XLON

11503115000176693-E012ejVKROWW20200319

19-Mar-2020 13:47:06

2399

176.6000

XLON

11503115000176886-E012ejVKRP3h20200319

19-Mar-2020 13:47:49

902

176.5500

XLON

01503015000177393-E012ejVKRQGh20200319

19-Mar-2020 13:47:49

946

176.5500

XLON

01503015000177393-E012ejVKRQGj20200319

19-Mar-2020 13:47:52

656

176.5500

XLON

01503015000177431-E012ejVKRQOY20200319

19-Mar-2020 13:49:30

643

176.7000

XLON

11503115000178599-E012ejVKRTGZ20200319

19-Mar-2020 13:49:31

238

176.7000

XLON

01503015000178624-E012ejVKRTJx20200319

19-Mar-2020 13:49:32

2504

176.7000

XLON

01503015000178640-E012ejVKRTLP20200319

19-Mar-2020 13:49:33

54

176.7000

XLON

11503115000178650-E012ejVKRTOW20200319

19-Mar-2020 13:49:33

198

176.7000

XLON

11503115000178650-E012ejVKRTOU20200319

19-Mar-2020 13:49:33

2252

176.7000

XLON

11503115000178650-E012ejVKRTOS20200319

19-Mar-2020 13:52:11

1520

176.8000

XLON

01503015000180550-E012ejVKRYLc20200319

19-Mar-2020 13:52:11

776

176.8000

XLON

01503015000180550-E012ejVKRYLg20200319

19-Mar-2020 13:52:11

3258

176.8000

XLON

01503015000180550-E012ejVKRYLe20200319

19-Mar-2020 13:52:12

2588

176.8500

XLON

11503115000180564-E012ejVKRYNy20200319

19-Mar-2020 13:52:13

2514

176.8500

XLON

11503115000180579-E012ejVKRYPn20200319

19-Mar-2020 13:52:14

709

176.8500

XLON

11503115000180592-E012ejVKRYTD20200319

19-Mar-2020 13:52:16

1795

176.8500

XLON

11503115000180624-E012ejVKRYa020200319

19-Mar-2020 13:52:31

2504

176.2500

XLON

01503015000180852-E012ejVKRZAd20200319

19-Mar-2020 13:53:04

2588

176.2500

XLON

01503015000180859-E012ejVKRaU220200319

19-Mar-2020 13:53:04

541

176.2500

XLON

01503015000180933-E012ejVKRaU420200319

19-Mar-2020 13:53:06

2600

176.1500

XLON

11503115000181365-E012ejVKRaX420200319

19-Mar-2020 13:53:13

2352

176.5000

XLON

01503015000181471-E012ejVKRar520200319

19-Mar-2020 13:54:05

2504

176.5000

XLON

01503015000182195-E012ejVKRcVG20200319

19-Mar-2020 13:54:06

1399

176.5000

XLON

01503015000182210-E012ejVKRcWU20200319

19-Mar-2020 13:54:06

1105

176.5000

XLON

01503015000182210-E012ejVKRcWP20200319

19-Mar-2020 13:54:07

241

176.6000

XLON

11503115000182206-E012ejVKRcXQ20200319

19-Mar-2020 13:54:07

683

176.6000

XLON

11503115000182206-E012ejVKRcXO20200319

19-Mar-2020 13:54:07

2204

176.6000

XLON

11503115000182206-E012ejVKRcXS20200319

19-Mar-2020 13:54:40

205

176.7500

XLON

11503115000182641-E012ejVKRdUz20200319

19-Mar-2020 13:54:40

2126

176.7500

XLON

11503115000182641-E012ejVKRdV120200319

19-Mar-2020 13:54:40

203

176.7500

XLON

11503115000182641-E012ejVKRdUx20200319

19-Mar-2020 13:57:59

198

176.5500

XLON

11503115000184754-E012ejVKRjPk20200319

19-Mar-2020 13:57:59

221

176.5500

XLON

11503115000184754-E012ejVKRjPc20200319

19-Mar-2020 13:57:59

44

176.5500

XLON

11503115000184754-E012ejVKRjPq20200319

19-Mar-2020 13:58:00

215

176.5500

XLON

11503115000184754-E012ejVKRjPi20200319

19-Mar-2020 13:58:00

57

176.5500

XLON

11503115000184754-E012ejVKRjPe20200319

19-Mar-2020 13:58:00

614

176.5500

XLON

11503115000184754-E012ejVKRjPg20200319

19-Mar-2020 13:58:00

1776

176.5500

XLON

11503115000184754-E012ejVKRjPo20200319

19-Mar-2020 13:58:00

163

176.5500

XLON

11503115000184754-E012ejVKRjPa20200319

19-Mar-2020 13:58:00

54

176.5500

XLON

11503115000184754-E012ejVKRjPm20200319

19-Mar-2020 14:01:06

67

176.0500

XLON

01503015000186871-E012ejVKRr7720200319

19-Mar-2020 14:01:06

847

176.0500

XLON

01503015000186871-E012ejVKRr7B20200319

19-Mar-2020 14:01:06

1365

176.0500

XLON

01503015000186871-E012ejVKRr7D20200319

19-Mar-2020 14:01:06

225

176.0500

XLON

01503015000186871-E012ejVKRr7920200319

19-Mar-2020 14:01:07

1897

176.0500

XLON

01503015000186885-E012ejVKRrD120200319

19-Mar-2020 14:01:07

607

176.0500

XLON

01503015000186885-E012ejVKRrCz20200319

19-Mar-2020 14:01:09

1006

176.4500

XLON

01503015000186899-E012ejVKRrJv20200319

19-Mar-2020 14:01:09

216

176.4500

XLON

01503015000186899-E012ejVKRrJz20200319

19-Mar-2020 14:01:09

515

176.4500

XLON

01503015000186899-E012ejVKRrK120200319

19-Mar-2020 14:01:09

909

176.4500

XLON

01503015000186899-E012ejVKRrK320200319

19-Mar-2020 14:01:09

900

176.4500

XLON

01503015000186899-E012ejVKRrJx20200319

19-Mar-2020 14:01:31

2500

176.2500

XLON

11503115000187145-E012ejVKRsCW20200319

19-Mar-2020 14:01:31

4

176.2500

XLON

11503115000187145-E012ejVKRsCY20200319

19-Mar-2020 14:01:33

221

175.9000

XLON

01503015000187166-E012ejVKRsN620200319

19-Mar-2020 14:01:33

222

175.9000

XLON

01503015000187166-E012ejVKRsN220200319

19-Mar-2020 14:01:33

990

175.9000

XLON

01503015000187166-E012ejVKRsMz20200319

19-Mar-2020 14:01:33

947

175.9000

XLON

01503015000187166-E012ejVKRsN420200319

19-Mar-2020 14:02:24

2504

176.3000

XLON

11503115000187914-E012ejVKRueM20200319

19-Mar-2020 14:02:25

2504

176.3000

XLON

01503015000187921-E012ejVKRuhE20200319

19-Mar-2020 14:03:22

203

175.9500

XLON

11503115000188535-E012ejVKRwuO20200319

19-Mar-2020 14:03:22

1847

175.9500

XLON

11503115000188535-E012ejVKRwuM20200319

19-Mar-2020 14:03:46

454

176.3000

XLON

11503115000188815-E012ejVKRxgA20200319

19-Mar-2020 14:06:28

1989

177.0500

XLON

01503015000190362-E012ejVKS3LP20200319

19-Mar-2020 14:06:28

515

177.0500

XLON

01503015000190362-E012ejVKS3LN20200319

19-Mar-2020 14:06:29

2083

177.1000

XLON

01503015000190578-E012ejVKS3Ln20200319

19-Mar-2020 14:06:29

515

177.1000

XLON

01503015000190578-E012ejVKS3Ll20200319

19-Mar-2020 14:06:31

1384

177.1000

XLON

11503115000190558-E012ejVKS3UT20200319

19-Mar-2020 14:06:31

1779

177.1000

XLON

01503015000190609-E012ejVKS3UO20200319

19-Mar-2020 14:12:36

3648

177.3000

XLON

11503115000194405-E012ejVKSF7I20200319

19-Mar-2020 14:13:23

2341

177.1500

XLON

01503015000195007-E012ejVKSGSQ20200319

19-Mar-2020 14:15:00

189

177.1500

XLON

11503115000195876-E012ejVKSJgV20200319

19-Mar-2020 14:15:00

1

177.1500

XLON

11503115000195876-E012ejVKSJgZ20200319

19-Mar-2020 14:15:00

101

177.1500

XLON

11503115000195876-E012ejVKSJgX20200319

19-Mar-2020 14:15:00

184

177.1500

XLON

11503115000195876-E012ejVKSJgR20200319

19-Mar-2020 14:15:00

309

177.1500

XLON

11503115000195876-E012ejVKSJgT20200319

19-Mar-2020 14:15:01

2256

177.2000

XLON

01503015000195891-E012ejVKSJjA20200319

19-Mar-2020 14:15:01

248

177.2000

XLON

01503015000195891-E012ejVKSJjG20200319

19-Mar-2020 14:15:02

2545

177.5000

XLON

01503015000195908-E012ejVKSJlj20200319

19-Mar-2020 14:15:20

1017

177.6500

XLON

01503015000196023-E012ejVKSKkc20200319

19-Mar-2020 14:15:20

1487

177.6500

XLON

11503115000196006-E012ejVKSKka20200319

19-Mar-2020 14:15:22

914

177.6000

XLON

11503115000196170-E012ejVKSKzR20200319

19-Mar-2020 14:19:32

41

177.9500

XLON

11503115000198148-E012ejVKSTVe20200319

19-Mar-2020 14:19:32

2463

177.9500

XLON

11503115000198148-E012ejVKSTVg20200319

19-Mar-2020 14:19:45

41

177.9500

XLON

11503115000198374-E012ejVKSTpy20200319

19-Mar-2020 14:19:45

2256

177.9500

XLON

11503115000198374-E012ejVKSTps20200319

19-Mar-2020 14:19:45

139

177.9500

XLON

11503115000198374-E012ejVKSTq020200319

19-Mar-2020 14:19:51

1723

177.9500

XLON

01503015000198502-E012ejVKSU9Q20200319

19-Mar-2020 14:19:51

305

177.9500

XLON

01503015000198502-E012ejVKSU9O20200319

19-Mar-2020 14:20:49

2387

178.2500

XLON

11503115000198964-E012ejVKSWIN20200319

19-Mar-2020 14:20:50

2387

178.2500

XLON

01503015000199059-E012ejVKSWK220200319

19-Mar-2020 14:20:59

427

178.5000

XLON

01503015000199130-E012ejVKSWeT20200319

19-Mar-2020 14:20:59

1960

178.5000

XLON

01503015000199130-E012ejVKSWeQ20200319

19-Mar-2020 14:21:27

2525

178.4500

XLON

01503015000199234-E012ejVKSXXD20200319

19-Mar-2020 14:21:28

2343

178.4500

XLON

11503115000199298-E012ejVKSXYa20200319

19-Mar-2020 14:21:32

653

178.8000

XLON

11503115000199330-E012ejVKSXit20200319

19-Mar-2020 14:21:33

1100

178.8000

XLON

01503015000199434-E012ejVKSXjf20200319

19-Mar-2020 14:21:33

543

178.8000

XLON

01503015000199434-E012ejVKSXjh20200319

19-Mar-2020 14:21:34

2343

178.8000

XLON

11503115000199346-E012ejVKSXkU20200319

19-Mar-2020 14:22:04

2282

178.9500

XLON

11503115000199524-E012ejVKSYbG20200319

19-Mar-2020 14:22:05

2282

178.9500

XLON

11503115000199532-E012ejVKSYbq20200319

19-Mar-2020 14:22:06

2282

178.9500

XLON

01503015000199634-E012ejVKSYcc20200319

19-Mar-2020 14:25:44

1570

179.1500

XLON

01503015000201302-E012ejVKSfwY20200319

19-Mar-2020 14:25:44

1000

179.1500

XLON

01503015000201302-E012ejVKSfwU20200319

19-Mar-2020 14:25:44

715

179.1500

XLON

01503015000201302-E012ejVKSfwW20200319

19-Mar-2020 14:27:20

1886

179.1500

XLON

11503115000201926-E012ejVKSjmc20200319

19-Mar-2020 14:27:21

1886

178.9500

XLON

11503115000201951-E012ejVKSjwW20200319

19-Mar-2020 14:27:24

86

178.9500

XLON

01503015000202088-E012ejVKSk7a20200319

19-Mar-2020 14:27:24

1800

178.9500

XLON

01503015000202088-E012ejVKSk7Y20200319

19-Mar-2020 14:27:56

734

179.9000

XLON

01503015000202398-E012ejVKSlSa20200319

19-Mar-2020 14:28:23

734

179.9000

XLON

11503115000202266-E012ejVKSmVG20200319

19-Mar-2020 14:28:23

1152

179.9000

XLON

01503015000202398-E012ejVKSmVC20200319

19-Mar-2020 14:28:24

1828

179.9000

XLON

01503015000202677-E012ejVKSmYR20200319

19-Mar-2020 14:28:25

1828

179.9000

XLON

11503115000202516-E012ejVKSmbY20200319

19-Mar-2020 14:28:30

1819

179.9000

XLON

01503015000202693-E012ejVKSmo420200319

19-Mar-2020 14:28:31

939

179.9000

XLON

01503015000202742-E012ejVKSmqz20200319

19-Mar-2020 14:28:31

9

179.9000

XLON

01503015000202693-E012ejVKSmqx20200319

19-Mar-2020 14:28:35

948

179.9500

XLON

01503015000202759-E012ejVKSn1J20200319

19-Mar-2020 14:28:35

852

179.9500

XLON

11503115000202591-E012ejVKSn1L20200319

19-Mar-2020 14:28:35

28

179.9500

XLON

11503115000202591-E012ejVKSn1N20200319

19-Mar-2020 14:28:37

673

179.9500

XLON

01503015000202788-E012ejVKSn4520200319

19-Mar-2020 14:28:41

3223

180.2500

XLON

01503015000202827-E012ejVKSnFv20200319

19-Mar-2020 14:29:51

1774

179.5000

XLON

01503015000203351-E012ejVKSpNT20200319

19-Mar-2020 14:30:01

1728

179.5000

XLON

11503115000203249-E012ejVKSphs20200319

19-Mar-2020 14:30:12

1140

179.2500

XLON

11503115000203345-E012ejVKSqFV20200319

19-Mar-2020 14:30:12

1728

179.2500

XLON

01503015000203461-E012ejVKSqAo20200319

19-Mar-2020 14:30:15

343

179.2500

XLON

11503115000203356-E012ejVKSqPf20200319

19-Mar-2020 14:30:15

588

179.2500

XLON

11503115000203345-E012ejVKSqPZ20200319

19-Mar-2020 14:30:15

1148

179.2500

XLON

11503115000203356-E012ejVKSqPh20200319

19-Mar-2020 14:31:03

771

179.7000

XLON

11503115000203651-E012ejVKSrzH20200319

19-Mar-2020 14:31:03

771

179.7500

XLON

11503115000203660-E012ejVKSrzU20200319

19-Mar-2020 14:31:03

926

179.7500

XLON

01503015000203839-E012ejVKSrzP20200319

19-Mar-2020 14:31:04

1696

179.7500

XLON

11503115000203670-E012ejVKSs0Y20200319

19-Mar-2020 14:31:05

1696

179.7500

XLON

11503115000203677-E012ejVKSs1S20200319

19-Mar-2020 14:31:06

1696

179.7500

XLON

11503115000203687-E012ejVKSs2k20200319

19-Mar-2020 14:31:08

1696

179.7500

XLON

01503015000203885-E012ejVKSs4j20200319

19-Mar-2020 14:31:11

696

179.7500

XLON

11503115000203726-E012ejVKSsBM20200319

19-Mar-2020 14:31:51

1696

179.9000

XLON

11503115000204012-E012ejVKSuEy20200319

19-Mar-2020 14:31:52

1696

179.9500

XLON

01503015000204198-E012ejVKSuHz20200319

19-Mar-2020 14:31:54

1549

179.9500

XLON

11503115000204037-E012ejVKSuQ620200319

19-Mar-2020 14:32:09

1682

180.4500

XLON

01503015000204303-E012ejVKSv4z20200319

19-Mar-2020 14:32:11

822

180.4500

XLON

11503115000204145-E012ejVKSvAl20200319

19-Mar-2020 14:32:58

256

180.5000

XLON

01503015000204759-E012ejVKSxLz20200319

19-Mar-2020 14:32:58

1426

180.5000

XLON

01503015000204759-E012ejVKSxLw20200319

19-Mar-2020 14:33:00

822

180.5000

XLON

11503115000204611-E012ejVKSxYx20200319

19-Mar-2020 14:33:58

58

181.8000

XLON

11503115000205125-E012ejVKT0Cg20200319

19-Mar-2020 14:33:58

3879

181.8000

XLON

11503115000205125-E012ejVKT0Ce20200319

19-Mar-2020 14:33:58

1139

181.8000

XLON

11503115000205125-E012ejVKT0Ci20200319

19-Mar-2020 14:33:59

1675

181.8000

XLON

11503115000205149-E012ejVKT0GO20200319

19-Mar-2020 14:34:00

673

181.8000

XLON

11503115000205167-E012ejVKT0I620200319

19-Mar-2020 14:34:40

1679

181.8000

XLON

11503115000205190-E012ejVKT1u820200319

19-Mar-2020 14:34:41

269

181.8000

XLON

11503115000205561-E012ejVKT1vh20200319

19-Mar-2020 14:34:41

1141

181.8000

XLON

11503115000205561-E012ejVKT1vf20200319

19-Mar-2020 14:34:41

269

181.8000

XLON

11503115000205561-E012ejVKT1vd20200319

19-Mar-2020 14:34:43

946

181.8000

XLON

01503015000205749-E012ejVKT1zB20200319

19-Mar-2020 14:35:03

1549

181.5500

XLON

01503015000205935-E012ejVKT2Z620200319

19-Mar-2020 14:35:03

136

181.5500

XLON

01503015000205935-E012ejVKT2Z320200319

19-Mar-2020 14:35:05

1133

181.5500

XLON

11503115000205794-E012ejVKT2kc20200319

19-Mar-2020 14:35:20

1949

181.0000

XLON

11503115000205875-E012ejVKT3X020200319

19-Mar-2020 14:35:39

1685

180.6000

XLON

01503015000206274-E012ejVKT48V20200319

19-Mar-2020 14:35:40

534

180.6000

XLON

11503115000206120-E012ejVKT4Em20200319

19-Mar-2020 14:35:40

1151

180.6000

XLON

11503115000206120-E012ejVKT4Ek20200319

19-Mar-2020 14:35:42

1749

180.6000

XLON

01503015000206292-E012ejVKT4Jh20200319

19-Mar-2020 14:35:45

1685

180.6000

XLON

11503115000206141-E012ejVKT4S520200319

19-Mar-2020 14:35:47

1800

180.6000

XLON

11503115000206166-E012ejVKT4UP20200319

19-Mar-2020 14:35:47

203

180.6000

XLON

11503115000206166-E012ejVKT4UR20200319

19-Mar-2020 14:35:52

1685

180.6000

XLON

01503015000206345-E012ejVKT4hq20200319

19-Mar-2020 14:35:53

1860

180.6000

XLON

01503015000206389-E012ejVKT4kL20200319

19-Mar-2020 14:35:54

1860

180.6000

XLON

01503015000206397-E012ejVKT4ng20200319

19-Mar-2020 14:35:56

1860

180.6000

XLON

01503015000206410-E012ejVKT4qA20200319

19-Mar-2020 14:35:57

1685

180.6000

XLON

11503115000206255-E012ejVKT4s520200319

19-Mar-2020 14:35:59

1685

180.6000

XLON

11503115000206266-E012ejVKT4z220200319

19-Mar-2020 14:36:00

1700

180.6000

XLON

01503015000206459-E012ejVKT53X20200319

19-Mar-2020 14:36:02

1747

180.6000

XLON

11503115000206303-E012ejVKT5Ce20200319

19-Mar-2020 14:36:04

1747

180.6000

XLON

11503115000206328-E012ejVKT5KQ20200319

19-Mar-2020 14:36:05

1747

180.6000

XLON

01503015000206509-E012ejVKT5QP20200319

19-Mar-2020 14:36:08

1747

180.6000

XLON

01503015000206527-E012ejVKT5Zp20200319

19-Mar-2020 14:36:09

1747

180.6000

XLON

11503115000206395-E012ejVKT5fu20200319

19-Mar-2020 14:36:10

1747

180.6000

XLON

11503115000206406-E012ejVKT5ko20200319

19-Mar-2020 14:36:11

1747

180.6000

XLON

11503115000206415-E012ejVKT5mR20200319

19-Mar-2020 14:36:12

1816

180.6000

XLON

11503115000206425-E012ejVKT5pc20200319

19-Mar-2020 14:36:15

1794

180.6000

XLON

01503015000206591-E012ejVKT5xF20200319

19-Mar-2020 14:36:26

1030

180.6000

XLON

11503115000206466-E012ejVKT6Jd20200319

19-Mar-2020 14:36:26

748

180.6000

XLON

11503115000206466-E012ejVKT6Jf20200319

19-Mar-2020 14:36:27

1747

180.5500

XLON

11503115000206551-E012ejVKT6LB20200319

19-Mar-2020 14:36:28

1951

180.5500

XLON

11503115000206560-E012ejVKT6Tp20200319

19-Mar-2020 14:36:29

2380

180.5500

XLON

11503115000206569-E012ejVKT6YZ20200319

19-Mar-2020 14:36:30

2291

180.5500

XLON

01503015000206757-E012ejVKT6ZW20200319

19-Mar-2020 14:36:31

1914

180.5500

XLON

01503015000206765-E012ejVKT6cv20200319

19-Mar-2020 14:36:32

1747

180.5500

XLON

01503015000206771-E012ejVKT6eT20200319

19-Mar-2020 14:36:33

862

180.5500

XLON

11503115000206593-E012ejVKT6hJ20200319

19-Mar-2020 14:36:33

1202

180.5500

XLON

11503115000206593-E012ejVKT6hN20200319

19-Mar-2020 14:36:33

3006

180.5500

XLON

11503115000206593-E012ejVKT6hL20200319

19-Mar-2020 14:36:34

2083

180.5500

XLON

01503015000206784-E012ejVKT6jN20200319

19-Mar-2020 14:36:34

580

180.5500

XLON

01503015000206784-E012ejVKT6jR20200319

19-Mar-2020 14:36:34

1007

180.5500

XLON

01503015000206784-E012ejVKT6jP20200319

19-Mar-2020 14:36:35

1258

180.5500

XLON

01503015000206793-E012ejVKT6m620200319

19-Mar-2020 14:36:36

2175

180.5500

XLON

01503015000206799-E012ejVKT6o020200319

19-Mar-2020 14:36:37

2692

180.5500

XLON

01503015000206805-E012ejVKT6q520200319

19-Mar-2020 14:36:38

2692

180.5500

XLON

11503115000206633-E012ejVKT6uz20200319

19-Mar-2020 14:36:39

2400

180.5500

XLON

11503115000206644-E012ejVKT6y220200319

19-Mar-2020 14:36:40

2692

180.5500

XLON

11503115000206648-E012ejVKT71620200319

19-Mar-2020 14:36:41

614

180.5500

XLON

11503115000206661-E012ejVKT76420200319

19-Mar-2020 14:36:42

2692

180.5500

XLON

11503115000206673-E012ejVKT78y20200319

19-Mar-2020 14:36:43

1263

180.5500

XLON

01503015000206865-E012ejVKT7Bv20200319

19-Mar-2020 14:36:43

2400

180.5500

XLON

01503015000206865-E012ejVKT7Bt20200319

19-Mar-2020 14:37:49

1778

179.6500

XLON

11503115000207145-E012ejVKT94y20200319

19-Mar-2020 14:38:08

726

179.4500

XLON

01503015000207366-E012ejVKT9WX20200319

19-Mar-2020 14:38:11

1803

179.4500

XLON

01503015000207472-E012ejVKT9bV20200319

19-Mar-2020 14:39:45

1438

179.9000

XLON

11503115000208023-E012ejVKTCnx20200319

19-Mar-2020 14:39:45

221

179.9000

XLON

11503115000208023-E012ejVKTCnz20200319

19-Mar-2020 14:39:45

1495

179.9000

XLON

11503115000208023-E012ejVKTCo120200319

19-Mar-2020 14:41:26

226

179.8500

XLON

01503015000209246-E012ejVKTI5m20200319

19-Mar-2020 14:41:26

228

179.8500

XLON

01503015000209246-E012ejVKTI5o20200319

19-Mar-2020 14:41:26

900

179.8500

XLON

01503015000209246-E012ejVKTI5q20200319

19-Mar-2020 14:41:26

214

179.8500

XLON

01503015000209246-E012ejVKTI5s20200319

19-Mar-2020 14:41:27

891

179.8500

XLON

01503015000209246-E012ejVKTI5u20200319

19-Mar-2020 14:42:22

2946

178.7000

XLON

01503015000209618-E012ejVKTJwV20200319

19-Mar-2020 14:42:26

1800

178.7000

XLON

01503015000209682-E012ejVKTKBX20200319

19-Mar-2020 14:42:26

123

178.7000

XLON

01503015000209682-E012ejVKTKBZ20200319

19-Mar-2020 14:42:51

2003

178.7500

XLON

01503015000209942-E012ejVKTLTE20200319

19-Mar-2020 14:42:58

1923

178.9500

XLON

01503015000210086-E012ejVKTLkt20200319

19-Mar-2020 14:43:10

1278

178.9500

XLON

01503015000210160-E012ejVKTM8i20200319

19-Mar-2020 14:43:10

955

178.9500

XLON

01503015000210160-E012ejVKTM8g20200319

19-Mar-2020 14:43:22

816

178.9000

XLON

01503015000210280-E012ejVKTMcf20200319

19-Mar-2020 14:43:22

663

178.9000

XLON

01503015000210280-E012ejVKTMcm20200319

19-Mar-2020 14:43:49

1109

179.2500

XLON

01503015000210594-E012ejVKTNbU20200319

19-Mar-2020 14:43:49

852

179.2500

XLON

01503015000210594-E012ejVKTNbS20200319

19-Mar-2020 14:43:50

1589

179.2500

XLON

01503015000210597-E012ejVKTNe120200319

19-Mar-2020 14:43:50

372

179.2500

XLON

01503015000210597-E012ejVKTNe320200319

19-Mar-2020 14:43:58

1000

179.0000

XLON

01503015000210607-E012ejVKTO0t20200319

19-Mar-2020 14:43:58

661

179.0000

XLON

01503015000210607-E012ejVKTO0z20200319

19-Mar-2020 14:44:14

859

179.0000

XLON

11503115000210466-E012ejVKTOii20200319

19-Mar-2020 14:44:14

300

179.0000

XLON

01503015000210607-E012ejVKTOie20200319

19-Mar-2020 14:44:25

978

178.8500

XLON

11503115000210670-E012ejVKTP9520200319

19-Mar-2020 14:44:25

14

178.8500

XLON

11503115000210670-E012ejVKTP9320200319

19-Mar-2020 14:44:25

942

178.8500

XLON

11503115000210670-E012ejVKTP9720200319

19-Mar-2020 14:44:28

839

179.1000

XLON

01503015000211021-E012ejVKTPHE20200319

19-Mar-2020 14:44:28

62

179.1000

XLON

11503115000210785-E012ejVKTPHG20200319

19-Mar-2020 14:44:28

1095

179.1000

XLON

11503115000210784-E012ejVKTPH820200319

19-Mar-2020 14:44:29

1996

179.1000

XLON

01503015000211029-E012ejVKTPKX20200319

19-Mar-2020 14:44:30

1777

179.3000

XLON

01503015000211038-E012ejVKTPNw20200319

19-Mar-2020 14:44:30

148

179.3000

XLON

01503015000211038-E012ejVKTPNu20200319

19-Mar-2020 14:44:31

1621

179.3000

XLON

01503015000211050-E012ejVKTPOr20200319

19-Mar-2020 14:44:31

1621

179.3000

XLON

01503015000211050-E012ejVKTPOt20200319

19-Mar-2020 14:44:32

1996

179.3500

XLON

11503115000210829-E012ejVKTPQ720200319

19-Mar-2020 14:44:33

1996

179.4000

XLON

11503115000210841-E012ejVKTPR620200319

19-Mar-2020 14:45:23

3076

179.7500

XLON

01503015000211596-E012ejVKTRnG20200319

19-Mar-2020 14:45:40

2038

179.7500

XLON

01503015000211787-E012ejVKTSfo20200319

19-Mar-2020 14:45:42

192

179.8500

XLON

01503015000211825-E012ejVKTSkP20200319

19-Mar-2020 14:45:42

28

179.8500

XLON

01503015000211825-E012ejVKTSkJ20200319

19-Mar-2020 14:45:42

809

179.7500

XLON

11503115000211572-E012ejVKTSjm20200319

19-Mar-2020 14:45:42

112

179.8500

XLON

01503015000211825-E012ejVKTSkL20200319

19-Mar-2020 14:45:42

97

179.8500

XLON

01503015000211825-E012ejVKTSkN20200319

19-Mar-2020 14:45:45

1800

179.8500

XLON

11503115000211599-E012ejVKTSoe20200319

19-Mar-2020 14:45:45

27

179.8500

XLON

11503115000211599-E012ejVKTSog20200319

19-Mar-2020 14:46:10

1294

179.5500

XLON

11503115000211727-E012ejVKTTsU20200319

19-Mar-2020 14:46:10

744

179.5500

XLON

11503115000211727-E012ejVKTTsW20200319

19-Mar-2020 14:46:11

502

179.5000

XLON

01503015000212080-E012ejVKTTus20200319

19-Mar-2020 14:46:11

1570

179.5000

XLON

01503015000212080-E012ejVKTTuu20200319

19-Mar-2020 14:46:43

943

178.9500

XLON

01503015000212372-E012ejVKTVNC20200319

19-Mar-2020 14:46:44

2072

178.9500

XLON

11503115000212127-E012ejVKTVPW20200319

19-Mar-2020 14:46:45

388

179.0000

XLON

11503115000212139-E012ejVKTVWD20200319

19-Mar-2020 14:46:45

2116

179.0000

XLON

11503115000212139-E012ejVKTVWB20200319

19-Mar-2020 14:46:46

2072

179.0000

XLON

11503115000212150-E012ejVKTVYg20200319

19-Mar-2020 14:47:10

851

179.2500

XLON

01503015000212451-E012ejVKTWVr20200319

19-Mar-2020 14:47:10

1221

179.2500

XLON

01503015000212451-E012ejVKTWVv20200319

19-Mar-2020 14:47:22

515

179.3500

XLON

01503015000212683-E012ejVKTWzo20200319

19-Mar-2020 14:47:22

1596

179.3500

XLON

01503015000212683-E012ejVKTWzq20200319

19-Mar-2020 14:47:23

2111

179.3500

XLON

01503015000212779-E012ejVKTX1I20200319

19-Mar-2020 14:47:29

2111

179.3500

XLON

01503015000212786-E012ejVKTXD320200319

19-Mar-2020 14:48:14

2111

179.4000

XLON

11503115000212997-E012ejVKTYmd20200319

19-Mar-2020 14:48:17

2133

179.9500

XLON

11503115000213090-E012ejVKTYuh20200319

19-Mar-2020 14:48:18

2133

179.9500

XLON

11503115000213100-E012ejVKTYvY20200319

19-Mar-2020 14:48:19

2133

179.9500

XLON

11503115000213108-E012ejVKTYw620200319

19-Mar-2020 14:48:20

2133

179.9500

XLON

11503115000213111-E012ejVKTYx820200319

19-Mar-2020 14:48:21

485

179.9500

XLON

11503115000213117-E012ejVKTYy520200319

19-Mar-2020 14:48:21

1648

179.9500

XLON

11503115000213117-E012ejVKTYy720200319

19-Mar-2020 14:48:26

1000

179.9000

XLON

11503115000213157-E012ejVKTZ9m20200319

19-Mar-2020 14:48:28

1504

179.5500

XLON

01503015000213451-E012ejVKTZLY20200319

19-Mar-2020 14:50:54

792

179.8500

XLON

01503015000214967-E012ejVKTf1W20200319

19-Mar-2020 14:50:54

1387

179.8500

XLON

11503115000214745-E012ejVKTf1d20200319

19-Mar-2020 14:51:18

2195

179.9000

XLON

01503015000215258-E012ejVKTg1y20200319

19-Mar-2020 14:53:56

2215

179.1500

XLON

01503015000216513-E012ejVKTmCw20200319

19-Mar-2020 14:58:05

255

179.3500

XLON

01503015000219298-E012ejVKTw0e20200319

19-Mar-2020 14:58:05

1963

179.3500

XLON

01503015000219298-E012ejVKTw0Z20200319

19-Mar-2020 14:58:06

2207

179.3500

XLON

01503015000219322-E012ejVKTw3S20200319

19-Mar-2020 14:58:07

1031

179.3500

XLON

11503115000219109-E012ejVKTw4B20200319

19-Mar-2020 14:58:07

1176

179.3500

XLON

11503115000219109-E012ejVKTw4820200319

19-Mar-2020 14:58:09

728

179.3500

XLON

01503015000219346-E012ejVKTwAe20200319

19-Mar-2020 14:59:24

2303

178.9500

XLON

11503115000220027-E012ejVKTyck20200319

19-Mar-2020 14:59:25

14

178.7500

XLON

01503015000220294-E012ejVKTyho20200319

19-Mar-2020 14:59:25

2194

178.7500

XLON

01503015000220294-E012ejVKTyhk20200319

19-Mar-2020 15:00:21

2208

179.1000

XLON

01503015000220870-E012ejVKU16J20200319

19-Mar-2020 15:00:22

697

179.2500

XLON

01503015000220883-E012ejVKU1A220200319

19-Mar-2020 15:00:22

216

179.2500

XLON

01503015000220883-E012ejVKU1A020200319

19-Mar-2020 15:00:22

605

179.2500

XLON

01503015000220883-E012ejVKU19y20200319

19-Mar-2020 15:00:22

2316

179.2500

XLON

01503015000220883-E012ejVKU1A420200319

19-Mar-2020 15:00:22

3774

179.2500

XLON

01503015000220883-E012ejVKU1A620200319

19-Mar-2020 15:03:58

1248

178.5000

XLON

11503115000222596-E012ejVKUA0f20200319

19-Mar-2020 15:04:27

89

178.6000

XLON

01503015000222997-E012ejVKUBCe20200319

19-Mar-2020 15:04:27

1269

178.6000

XLON

01503015000222997-E012ejVKUBCa20200319

19-Mar-2020 15:04:27

918

178.6000

XLON

11503115000222823-E012ejVKUBCg20200319

19-Mar-2020 15:04:28

31

178.6000

XLON

11503115000222888-E012ejVKUBG420200319

19-Mar-2020 15:04:28

944

178.6000

XLON

11503115000222888-E012ejVKUBG620200319

19-Mar-2020 15:04:28

1258

178.6000

XLON

11503115000222888-E012ejVKUBG820200319

19-Mar-2020 15:04:29

2233

178.5500

XLON

11503115000222896-E012ejVKUBIk20200319

19-Mar-2020 15:04:31

984

178.3500

XLON

11503115000222919-E012ejVKUBSm20200319

19-Mar-2020 15:04:31

138

178.3500

XLON

01503015000223075-E012ejVKUBSk20200319

19-Mar-2020 15:04:31

2263

178.3500

XLON

01503015000223075-E012ejVKUBSi20200319

19-Mar-2020 15:04:37

1335

178.3500

XLON

11503115000222942-E012ejVKUBjS20200319

19-Mar-2020 15:04:37

710

178.3500

XLON

11503115000222942-E012ejVKUBfs20200319

19-Mar-2020 15:06:00

2269

178.0000

XLON

11503115000223724-E012ejVKUECe20200319

19-Mar-2020 15:06:50

2208

178.1500

XLON

11503115000224204-E012ejVKUFqu20200319

19-Mar-2020 15:06:51

2264

178.1500

XLON

11503115000224214-E012ejVKUFsA20200319

19-Mar-2020 15:06:52

2264

177.7500

XLON

01503015000224398-E012ejVKUFuw20200319

19-Mar-2020 15:06:54

1800

177.7500

XLON

11503115000224230-E012ejVKUG2X20200319

19-Mar-2020 15:06:54

464

177.7500

XLON

11503115000224230-E012ejVKUG2a20200319

19-Mar-2020 15:06:55

3177

177.7500

XLON

11503115000224243-E012ejVKUGDV20200319

19-Mar-2020 15:07:25

1997

177.3000

XLON

01503015000224428-E012ejVKUHNJ20200319

19-Mar-2020 15:07:25

272

177.3000

XLON

11503115000224253-E012ejVKUHNE20200319

19-Mar-2020 15:07:25

342

177.3000

XLON

11503115000224253-E012ejVKUHNH20200319

19-Mar-2020 15:11:09

2347

177.3500

XLON

11503115000226303-E012ejVKUOSG20200319

19-Mar-2020 15:11:32

1514

177.5000

XLON

01503015000226638-E012ejVKUPGO20200319

19-Mar-2020 15:11:34

653

177.5000

XLON

11503115000226474-E012ejVKUPMZ20200319

19-Mar-2020 15:13:07

1203

176.7000

XLON

01503015000227520-E012ejVKUSq120200319

19-Mar-2020 15:13:07

1181

176.7000

XLON

01503015000227520-E012ejVKUSq320200319

19-Mar-2020 15:13:25

2384

176.9000

XLON

01503015000227728-E012ejVKUTT120200319

19-Mar-2020 15:13:27

1795

176.9500

XLON

11503115000227538-E012ejVKUTXn20200319

19-Mar-2020 15:13:35

534

177.0000

XLON

01503015000227797-E012ejVKUTtw20200319

19-Mar-2020 15:13:35

1261

177.0000

XLON

01503015000227797-E012ejVKUTtu20200319

19-Mar-2020 15:13:35

589

177.0000

XLON

11503115000227607-E012ejVKUTty20200319

19-Mar-2020 15:13:55

2384

177.5000

XLON

11503115000227803-E012ejVKUULr20200319

19-Mar-2020 15:13:56

2384

177.5000

XLON

11503115000227806-E012ejVKUUOd20200319

19-Mar-2020 15:13:57

2384

177.5000

XLON

01503015000228008-E012ejVKUUUD20200319

19-Mar-2020 15:13:58

2384

177.5000

XLON

01503015000228014-E012ejVKUUWl20200319

19-Mar-2020 15:14:01

2384

177.9000

XLON

01503015000228037-E012ejVKUUdS20200319

19-Mar-2020 15:14:02

2424

177.9000

XLON

01503015000228043-E012ejVKUUgM20200319

19-Mar-2020 15:14:03

2158

177.8500

XLON

01503015000228056-E012ejVKUUkn20200319

19-Mar-2020 15:14:03

1908

177.8500

XLON

01503015000228056-E012ejVKUUkp20200319

19-Mar-2020 15:14:08

2424

177.8000

XLON

11503115000227919-E012ejVKUUzD20200319

19-Mar-2020 15:14:10

1299

177.8000

XLON

11503115000227942-E012ejVKUV4X20200319

19-Mar-2020 15:15:52

181

177.8000

XLON

01503015000228958-E012ejVKUXrN20200319

19-Mar-2020 15:15:52

1980

177.8000

XLON

01503015000228958-E012ejVKUXrP20200319

19-Mar-2020 15:17:21

2408

177.5000

XLON

01503015000229688-E012ejVKUage20200319

19-Mar-2020 15:17:22

2478

177.5000

XLON

11503115000229540-E012ejVKUaiE20200319

19-Mar-2020 15:17:23

2325

177.5000

XLON

01503015000229714-E012ejVKUajQ20200319

19-Mar-2020 15:19:19

1050

177.2500

XLON

01503015000230763-E012ejVKUed220200319

19-Mar-2020 15:19:19

1462

177.2500

XLON

01503015000230763-E012ejVKUed420200319

19-Mar-2020 15:19:20

2504

177.2500

XLON

01503015000230772-E012ejVKUeeq20200319

19-Mar-2020 15:19:30

2512

177.3500

XLON

11503115000230764-E012ejVKUf5V20200319

19-Mar-2020 15:20:40

363

177.3500

XLON

11503115000231477-E012ejVKUhiS20200319

19-Mar-2020 15:20:40

1000

177.3500

XLON

11503115000231477-E012ejVKUhiQ20200319

19-Mar-2020 15:20:41

1420

177.3500

XLON

11503115000231487-E012ejVKUhkq20200319

19-Mar-2020 15:20:42

2443

177.3500

XLON

01503015000231694-E012ejVKUhmd20200319

19-Mar-2020 15:21:25

2504

177.4000

XLON

11503115000231921-E012ejVKUjMR20200319

19-Mar-2020 15:23:06

1791

177.0500

XLON

01503015000232959-E012ejVKUnKq20200319

19-Mar-2020 15:23:19

404

177.0500

XLON

01503015000232959-E012ejVKUnmr20200319

19-Mar-2020 15:23:19

2088

177.0500

XLON

11503115000232778-E012ejVKUnmz20200319

19-Mar-2020 15:23:19

62

177.0500

XLON

11503115000232778-E012ejVKUnmx20200319

19-Mar-2020 15:23:55

41

177.1000

XLON

11503115000233214-E012ejVKUp2020200319

19-Mar-2020 15:23:57

1740

177.1000

XLON

11503115000233214-E012ejVKUp3Y20200319

19-Mar-2020 15:24:26

303

177.3000

XLON

01503015000233701-E012ejVKUpug20200319

19-Mar-2020 15:24:26

454

177.3000

XLON

01503015000233701-E012ejVKUpue20200319

19-Mar-2020 15:24:37

2328

177.6000

XLON

01503015000233773-E012ejVKUqCR20200319

19-Mar-2020 15:24:43

2153

177.6000

XLON

01503015000233781-E012ejVKUqIp20200319

19-Mar-2020 15:24:43

176

177.6000

XLON

01503015000233773-E012ejVKUqIj20200319

19-Mar-2020 15:24:43

228

177.6000

XLON

01503015000233781-E012ejVKUqIn20200319

19-Mar-2020 15:24:44

2557

177.6000

XLON

01503015000233832-E012ejVKUqLO20200319

19-Mar-2020 15:24:46

1487

177.6000

XLON

01503015000233852-E012ejVKUqP920200319

19-Mar-2020 15:26:25

664

177.5000

XLON

11503115000234495-E012ejVKUu0H20200319

19-Mar-2020 15:26:25

115

177.5000

XLON

11503115000234495-E012ejVKUu0F20200319

19-Mar-2020 15:26:25

1336

177.5000

XLON

11503115000234495-E012ejVKUu0D20200319

19-Mar-2020 15:26:32

2032

177.3500

XLON

11503115000234536-E012ejVKUuDW20200319

19-Mar-2020 15:26:32

528

177.3500

XLON

11503115000234536-E012ejVKUuDb20200319

19-Mar-2020 15:26:41

1047

177.3500

XLON

11503115000234559-E012ejVKUuVA20200319

19-Mar-2020 15:26:44

435

177.3500

XLON

11503115000234559-E012ejVKUua120200319

19-Mar-2020 15:27:11

704

177.1000

XLON

01503015000234996-E012ejVKUvQj20200319

19-Mar-2020 15:27:11

1800

177.1000

XLON

01503015000234996-E012ejVKUvQg20200319

19-Mar-2020 15:27:13

1306

177.1000

XLON

01503015000235030-E012ejVKUvXH20200319

19-Mar-2020 15:27:18

2557

177.2500

XLON

11503115000234929-E012ejVKUvk020200319

19-Mar-2020 15:27:19

2557

177.1500

XLON

01503015000235090-E012ejVKUvm120200319

19-Mar-2020 15:27:21

2557

177.1000

XLON

11503115000234946-E012ejVKUvoa20200319

19-Mar-2020 15:27:22

2557

177.1000

XLON

11503115000234969-E012ejVKUvpx20200319

19-Mar-2020 15:27:23

2557

177.1000

XLON

01503015000235119-E012ejVKUvve20200319

19-Mar-2020 15:27:35

2296

177.1000

XLON

01503015000235218-E012ejVKUwMS20200319

19-Mar-2020 15:27:53

2771

177.0500

XLON

01503015000235388-E012ejVKUx4i20200319

19-Mar-2020 15:27:53

127

177.0500

XLON

01503015000235388-E012ejVKUx4k20200319

19-Mar-2020 15:29:34

138

176.9000

XLON

01503015000236352-E012ejVKV0qx20200319

19-Mar-2020 15:29:51

2366

177.0000

XLON

01503015000236492-E012ejVKV1Nq20200319

19-Mar-2020 15:29:57

2535

177.0000

XLON

11503115000236362-E012ejVKV1gN20200319

19-Mar-2020 15:29:59

833

177.0000

XLON

01503015000236573-E012ejVKV1ka20200319

19-Mar-2020 15:33:58

2504

176.5500

XLON

01503015000238912-E012ejVKVAdt20200319

19-Mar-2020 15:34:02

650

176.4000

XLON

01503015000238988-E012ejVKVAvq20200319

19-Mar-2020 15:34:02

1115

176.4000

XLON

01503015000238976-E012ejVKVAvo20200319

19-Mar-2020 15:34:02

988

176.4000

XLON

01503015000238976-E012ejVKVApF20200319

19-Mar-2020 15:34:02

429

176.4000

XLON

01503015000238976-E012ejVKVAvm20200319

19-Mar-2020 15:34:11

2535

176.5500

XLON

11503115000238951-E012ejVKVBOB20200319

19-Mar-2020 15:34:12

558

176.6000

XLON

11503115000238957-E012ejVKVBPw20200319

19-Mar-2020 15:34:14

167

176.6000

XLON

01503015000239173-E012ejVKVBVZ20200319

19-Mar-2020 15:34:57

1512

176.2500

XLON

11503115000239404-E012ejVKVD4p20200319

19-Mar-2020 15:34:57

992

176.2500

XLON

11503115000239404-E012ejVKVD4n20200319

19-Mar-2020 15:35:25

19

175.7500

XLON

11503115000239652-E012ejVKVDsO20200319

19-Mar-2020 15:35:29

685

175.7500

XLON

11503115000239652-E012ejVKVDy720200319

19-Mar-2020 15:35:29

1800

175.7500

XLON

11503115000239652-E012ejVKVDy520200319

19-Mar-2020 15:38:18

2564

176.6500

XLON

11503115000241393-E012ejVKVKeS20200319

19-Mar-2020 15:38:19

1060

176.6500

XLON

01503015000241661-E012ejVKVKkv20200319

19-Mar-2020 15:38:47

1060

176.6500

XLON

01503015000241677-E012ejVKVM0m20200319

19-Mar-2020 15:38:47

1504

176.6500

XLON

01503015000241661-E012ejVKVM0a20200319

19-Mar-2020 15:38:48

2097

176.6500

XLON

11503115000241719-E012ejVKVM3l20200319

19-Mar-2020 15:38:48

467

176.6500

XLON

11503115000241719-E012ejVKVM3n20200319

19-Mar-2020 15:38:49

2009

176.2500

XLON

11503115000241729-E012ejVKVM7920200319

19-Mar-2020 15:38:49

555

176.2500

XLON

11503115000241729-E012ejVKVM7I20200319

19-Mar-2020 15:38:54

2564

176.2500

XLON

01503015000241984-E012ejVKVMLT20200319

19-Mar-2020 15:38:55

2064

176.2000

XLON

11503115000241784-E012ejVKVMPY20200319

19-Mar-2020 15:38:55

500

176.2000

XLON

11503115000241784-E012ejVKVMPV20200319

19-Mar-2020 15:39:18

1536

176.2000

XLON

11503115000241819-E012ejVKVNWf20200319

19-Mar-2020 15:41:21

296

176.5500

XLON

11503115000243205-E012ejVKVRzT20200319

19-Mar-2020 15:41:21

1676

176.5500

XLON

11503115000243205-E012ejVKVRzX20200319

19-Mar-2020 15:41:21

798

176.5500

XLON

11503115000243205-E012ejVKVRzP20200319

19-Mar-2020 15:41:21

1072

176.5500

XLON

11503115000243205-E012ejVKVRzV20200319

19-Mar-2020 15:41:21

2307

176.5500

XLON

11503115000243205-E012ejVKVRzR20200319

19-Mar-2020 15:41:54

2618

176.5500

XLON

01503015000243702-E012ejVKVSo320200319

19-Mar-2020 15:41:55

2504

176.7000

XLON

01503015000243711-E012ejVKVSqE20200319

19-Mar-2020 15:42:16

2514

176.3000

XLON

01503015000243900-E012ejVKVTYq20200319

19-Mar-2020 15:42:40

2504

176.9500

XLON

11503115000243810-E012ejVKVUMz20200319

19-Mar-2020 15:42:46

2504

177.0000

XLON

01503015000244131-E012ejVKVUYm20200319

19-Mar-2020 15:43:23

1183

177.4000

XLON

01503015000244430-E012ejVKVVTh20200319

19-Mar-2020 15:43:24

2670

177.4000

XLON

11503115000244131-E012ejVKVVUo20200319

19-Mar-2020 15:43:25

2670

177.4000

XLON

11503115000244138-E012ejVKVVVk20200319

19-Mar-2020 15:43:28

822

177.4000

XLON

11503115000244152-E012ejVKVVYq20200319

19-Mar-2020 15:44:12

861

177.2500

XLON

01503015000244807-E012ejVKVX2a20200319

19-Mar-2020 15:44:12

768

177.2500

XLON

01503015000244807-E012ejVKVX2e20200319

19-Mar-2020 15:44:12

1451

177.2500

XLON

01503015000244807-E012ejVKVX2c20200319

19-Mar-2020 15:44:21

1104

176.9500

XLON

11503115000244603-E012ejVKVXO820200319

19-Mar-2020 15:44:30

1585

176.9500

XLON

11503115000244603-E012ejVKVXfK20200319

19-Mar-2020 15:45:18

1953

177.2500

XLON

11503115000245087-E012ejVKVYsc20200319

19-Mar-2020 15:45:18

551

177.2500

XLON

11503115000245087-E012ejVKVYsa20200319

19-Mar-2020 15:46:23

2401

177.3500

XLON

01503015000245956-E012ejVKVaKY20200319

19-Mar-2020 15:46:24

2215

177.3500

XLON

01503015000245963-E012ejVKVaLs20200319

19-Mar-2020 15:46:25

18

177.6500

XLON

01503015000245976-E012ejVKVaSO20200319

19-Mar-2020 15:47:13

237

178.1000

XLON

11503115000246104-E012ejVKVbXk20200319

19-Mar-2020 15:47:14

2504

178.1000

XLON

11503115000246114-E012ejVKVbbn20200319

19-Mar-2020 15:47:15

709

178.1500

XLON

01503015000246399-E012ejVKVbeU20200319

19-Mar-2020 15:47:16

515

178.1500

XLON

01503015000246407-E012ejVKVbgT20200319

19-Mar-2020 15:47:16

1709

178.1500

XLON

01503015000246407-E012ejVKVbgW20200319

19-Mar-2020 15:48:07

2393

178.8000

XLON

11503115000246513-E012ejVKVcph20200319

19-Mar-2020 15:48:08

2555

178.7500

XLON

01503015000246840-E012ejVKVcs220200319

19-Mar-2020 15:48:08

208

178.7500

XLON

01503015000246840-E012ejVKVcs020200319

19-Mar-2020 15:49:16

337

179.0000

XLON

01503015000247407-E012ejVKVeKO20200319

19-Mar-2020 15:49:19

2776

179.0000

XLON

11503115000247139-E012ejVKVeL620200319

19-Mar-2020 15:49:20

2605

179.1500

XLON

01503015000247432-E012ejVKVePS20200319

19-Mar-2020 15:49:20

2605

179.0000

XLON

01503015000247417-E012ejVKVeN120200319

19-Mar-2020 15:49:21

707

179.1500

XLON

01503015000247438-E012ejVKVeSw20200319

19-Mar-2020 15:49:21

474

179.1500

XLON

01503015000247438-E012ejVKVeSy20200319

19-Mar-2020 15:49:21

2428

179.1500

XLON

01503015000247438-E012ejVKVeT020200319

19-Mar-2020 15:49:50

2776

179.5000

XLON

01503015000247645-E012ejVKVfLa20200319

19-Mar-2020 15:49:51

2504

179.5500

XLON

11503115000247430-E012ejVKVfMf20200319

19-Mar-2020 15:50:01

2504

179.6000

XLON

01503015000247732-E012ejVKVfZB20200319

19-Mar-2020 15:50:02

676

179.7000

XLON

11503115000247506-E012ejVKVfZt20200319

19-Mar-2020 15:50:02

1027

179.7000

XLON

11503115000247506-E012ejVKVfZr20200319

19-Mar-2020 15:50:04

801

179.7000

XLON

01503015000247780-E012ejVKVfdq20200319

19-Mar-2020 15:50:23

1376

179.4500

XLON

11503115000247654-E012ejVKVgAY20200319

19-Mar-2020 15:50:25

567

179.4500

XLON

11503115000247674-E012ejVKVgDw20200319

19-Mar-2020 15:50:25

561

179.4500

XLON

11503115000247674-E012ejVKVgDy20200319

19-Mar-2020 15:50:37

2504

179.7000

XLON

01503015000248030-E012ejVKVgbU20200319

19-Mar-2020 15:53:26

278

179.2000

XLON

11503115000249307-E012ejVKVk0E20200319

19-Mar-2020 15:53:26

2290

179.2000

XLON

11503115000249307-E012ejVKVk0G20200319

19-Mar-2020 15:53:55

272

179.7000

XLON

01503015000249878-E012ejVKVkea20200319

19-Mar-2020 15:53:55

1174

179.7000

XLON

01503015000249878-E012ejVKVkec20200319

19-Mar-2020 15:53:55

725

179.7000

XLON

01503015000249878-E012ejVKVkee20200319

19-Mar-2020 15:54:45

101

179.7500

XLON

01503015000250349-E012ejVKVlm620200319

19-Mar-2020 15:54:45

211

179.7500

XLON

01503015000250349-E012ejVKVlm820200319

19-Mar-2020 15:54:45

1795

179.7500

XLON

01503015000250349-E012ejVKVlmA20200319

19-Mar-2020 15:54:45

503

179.7500

XLON

01503015000250349-E012ejVKVlmC20200319

19-Mar-2020 15:54:46

2570

179.5500

XLON

11503115000250096-E012ejVKVlnJ20200319

19-Mar-2020 15:55:05

503

180.0500

XLON

01503015000250568-E012ejVKVm7K20200319

19-Mar-2020 15:55:06

2504

180.0500

XLON

01503015000250574-E012ejVKVm8Q20200319

19-Mar-2020 15:55:27

624

180.2000

XLON

11503115000250503-E012ejVKVmmG20200319

19-Mar-2020 15:55:27

377

180.2000

XLON

11503115000250503-E012ejVKVmm220200319

19-Mar-2020 15:56:07

144

180.6500

XLON

01503015000251198-E012ejVKVng920200319

19-Mar-2020 15:56:07

1000

180.6500

XLON

01503015000251198-E012ejVKVng720200319

19-Mar-2020 15:56:07

403

180.6500

XLON

11503115000250913-E012ejVKVngC20200319

19-Mar-2020 15:56:07

958

180.6500

XLON

11503115000250914-E012ejVKVngI20200319

19-Mar-2020 15:56:08

2504

180.7000

XLON

11503115000250929-E012ejVKVnhL20200319

19-Mar-2020 15:56:09

819

180.7000

XLON

01503015000251219-E012ejVKVnhx20200319

19-Mar-2020 15:56:11

667

180.7000

XLON

01503015000251240-E012ejVKVnp520200319

19-Mar-2020 15:56:14

1018

180.7000

XLON

01503015000251287-E012ejVKVnyB20200319

19-Mar-2020 15:56:15

2504

180.7500

XLON

11503115000251016-E012ejVKVnzY20200319

19-Mar-2020 15:56:57

2334

180.8500

XLON

01503015000251554-E012ejVKVokc20200319

19-Mar-2020 15:57:12

841

180.7500

XLON

01503015000251829-E012ejVKVpPd20200319

19-Mar-2020 15:57:15

634

180.7500

XLON

11503115000251517-E012ejVKVpRo20200319

19-Mar-2020 15:57:15

1000

180.7500

XLON

11503115000251517-E012ejVKVpRm20200319

19-Mar-2020 15:57:16

2504

180.3500

XLON

01503015000251856-E012ejVKVpb420200319

19-Mar-2020 15:57:17

756

180.7000

XLON

11503115000251531-E012ejVKVpdg20200319

19-Mar-2020 15:57:17

1000

180.7000

XLON

11503115000251531-E012ejVKVpde20200319

19-Mar-2020 15:57:18

992

180.4000

XLON

11503115000251542-E012ejVKVpja20200319

19-Mar-2020 15:57:18

1896

180.4000

XLON

11503115000251542-E012ejVKVpjc20200319

19-Mar-2020 15:57:30

1175

180.2500

XLON

11503115000251656-E012ejVKVqAd20200319

19-Mar-2020 15:57:44

1034

180.6000

XLON

01503015000252182-E012ejVKVqiX20200319

19-Mar-2020 15:57:44

1531

180.6000

XLON

01503015000252182-E012ejVKVqib20200319

19-Mar-2020 15:57:44

855

180.6000

XLON

01503015000252182-E012ejVKVqiZ20200319

19-Mar-2020 15:57:44

396

180.6000

XLON

01503015000252182-E012ejVKVqid20200319

19-Mar-2020 15:58:45

2504

179.9000

XLON

01503015000252725-E012ejVKVsM520200319

19-Mar-2020 15:58:48

1215

180.2500

XLON

11503115000252428-E012ejVKVsSI20200319

19-Mar-2020 15:58:48

1289

180.2500

XLON

11503115000252428-E012ejVKVsTD20200319

19-Mar-2020 15:58:49

2852

180.2500

XLON

01503015000252754-E012ejVKVsU520200319

19-Mar-2020 15:58:50

767

180.2500

XLON

01503015000252761-E012ejVKVsVN20200319

19-Mar-2020 15:58:50

481

180.2500

XLON

01503015000252761-E012ejVKVsVP20200319

19-Mar-2020 15:58:51

718

180.3000

XLON

11503115000252448-E012ejVKVsXR20200319

19-Mar-2020 15:58:51

1072

180.3000

XLON

11503115000252448-E012ejVKVsYY20200319

19-Mar-2020 15:58:51

714

180.3000

XLON

11503115000252448-E012ejVKVsYW20200319

19-Mar-2020 15:58:52

2504

180.3000

XLON

11503115000252453-E012ejVKVsck20200319

19-Mar-2020 15:58:55

795

180.5500

XLON

01503015000252797-E012ejVKVsjp20200319

19-Mar-2020 15:59:05

1709

180.5500

XLON

01503015000252797-E012ejVKVsyx20200319

19-Mar-2020 15:59:05

795

180.5500

XLON

01503015000252810-E012ejVKVsyz20200319

19-Mar-2020 15:59:07

362

180.5500

XLON

01503015000252910-E012ejVKVt3420200319

19-Mar-2020 15:59:07

2142

180.5500

XLON

01503015000252910-E012ejVKVt3620200319

19-Mar-2020 15:59:08

2935

180.5500

XLON

01503015000252926-E012ejVKVt5K20200319

19-Mar-2020 16:01:20

2955

180.1500

XLON

01503015000254297-E012ejVKVxFR20200319

19-Mar-2020 16:01:25

1195

180.2000

XLON

01503015000254389-E012ejVKVxNs20200319

19-Mar-2020 16:01:28

1270

180.2000

XLON

01503015000254389-E012ejVKVxXi20200319

19-Mar-2020 16:01:37

2312

180.0000

XLON

01503015000254539-E012ejVKVxx720200319

19-Mar-2020 16:02:43

1083

179.2500

XLON

01503015000255398-E012ejVKW0T720200319

19-Mar-2020 16:02:45

1548

179.2500

XLON

01503015000255398-E012ejVKW0Vj20200319

19-Mar-2020 16:06:43

2504

179.8500

XLON

11503115000257705-E012ejVKW7E020200319

19-Mar-2020 16:06:47

58

179.6000

XLON

11503115000257714-E012ejVKW7JQ20200319

19-Mar-2020 16:06:47

2446

179.6000

XLON

11503115000257714-E012ejVKW7JS20200319

19-Mar-2020 16:07:16

2504

179.6000

XLON

01503015000258363-E012ejVKW8Gf20200319

19-Mar-2020 16:07:17

2462

179.6000

XLON

11503115000258028-E012ejVKW8HQ20200319

19-Mar-2020 16:09:45

2504

179.2500

XLON

01503015000259780-E012ejVKWBrV20200319

19-Mar-2020 16:10:16

1227

179.4500

XLON

01503015000260139-E012ejVKWD6820200319

19-Mar-2020 16:10:17

2504

179.4500

XLON

11503115000259728-E012ejVKWD6f20200319

19-Mar-2020 16:10:36

1800

179.0000

XLON

01503015000260239-E012ejVKWDaC20200319

19-Mar-2020 16:10:36

274

179.0000

XLON

01503015000260239-E012ejVKWDaE20200319

19-Mar-2020 16:15:33

651

178.7500

XLON

01503015000263260-E012ejVKWMnW20200319

19-Mar-2020 16:15:48

1411

178.7500

XLON

01503015000263260-E012ejVKWNBB20200319

19-Mar-2020 16:16:25

2370

179.2000

XLON

11503115000263538-E012ejVKWOEn20200319

19-Mar-2020 16:17:43

591

179.8500

XLON

01503015000264823-E012ejVKWQeu20200319

19-Mar-2020 16:17:43

442

179.8500

XLON

11503115000264367-E012ejVKWQf920200319

19-Mar-2020 16:17:43

647

179.8500

XLON

11503115000264367-E012ejVKWQfF20200319

19-Mar-2020 16:17:43

542

179.8500

XLON

11503115000264367-E012ejVKWQf720200319

19-Mar-2020 16:17:43

515

179.8500

XLON

11503115000264367-E012ejVKWQfD20200319

19-Mar-2020 16:17:44

2122

179.8500

XLON

11503115000264384-E012ejVKWQhz20200319

19-Mar-2020 16:18:24

2504

179.7500

XLON

11503115000264638-E012ejVKWS9G20200319

19-Mar-2020 16:18:25

2152

179.7500

XLON

11503115000264740-E012ejVKWSDS20200319

19-Mar-2020 16:20:09

713

179.7000

XLON

11503115000265861-E012ejVKWVnU20200319

19-Mar-2020 16:20:09

1731

179.7000

XLON

11503115000265861-E012ejVKWVnS20200319

19-Mar-2020 16:20:09

1189

179.7000

XLON

11503115000265861-E012ejVKWVnQ20200319

19-Mar-2020 16:20:30

2261

179.8000

XLON

01503015000266707-E012ejVKWWlK20200319

19-Mar-2020 16:20:37

689

179.7000

XLON

11503115000266352-E012ejVKWX5P20200319

19-Mar-2020 16:20:37

1815

179.7000

XLON

11503115000266352-E012ejVKWX5R20200319

19-Mar-2020 16:21:04

2828

179.9500

XLON

01503015000267212-E012ejVKWY1q20200319

19-Mar-2020 16:21:12

2948

179.5000

XLON

01503015000267321-E012ejVKWYIU20200319

19-Mar-2020 16:21:32

3327

179.7500

XLON

11503115000267151-E012ejVKWZDK20200319

19-Mar-2020 16:21:39

1108

179.7500

XLON

01503015000267620-E012ejVKWZXy20200319

19-Mar-2020 16:21:39

1107

179.7500

XLON

01503015000267620-E012ejVKWZXw20200319

19-Mar-2020 16:21:39

1001

179.7500

XLON

11503115000267227-E012ejVKWZY620200319

19-Mar-2020 16:22:00

1027

179.3500

XLON

11503115000267365-E012ejVKWaDE20200319

19-Mar-2020 16:22:30

2371

179.4000

XLON

01503015000268087-E012ejVKWb7l20200319

19-Mar-2020 16:22:31

2208

179.4500

XLON

11503115000267877-E012ejVKWb8H20200319

19-Mar-2020 16:22:45

109

179.8000

XLON

01503015000268423-E012ejVKWbZT20200319

19-Mar-2020 16:23:45

2504

179.6000

XLON

11503115000268728-E012ejVKWd9U20200319

19-Mar-2020 16:24:40

2565

179.1000

XLON

01503015000269884-E012ejVKWeaM20200319

19-Mar-2020 16:24:40

104

179.1000

XLON

01503015000269884-E012ejVKWeaP20200319

19-Mar-2020 16:24:40

539

179.1000

XLON

01503015000269898-E012ejVKWeaR20200319

19-Mar-2020 16:25:03

2007

179.1000

XLON

11503115000269780-E012ejVKWfKt20200319

19-Mar-2020 16:25:14

106

179.1000

XLON

11503115000269780-E012ejVKWfeT20200319

19-Mar-2020 16:25:16

990

179.0500

XLON

11503115000270055-E012ejVKWfjC20200319

19-Mar-2020 16:25:21

1669

179.5000

XLON

11503115000270148-E012ejVKWfrf20200319

19-Mar-2020 16:25:21

1009

179.5000

XLON

11503115000270148-E012ejVKWfrh20200319

19-Mar-2020 16:25:21

785

179.5000

XLON

11503115000270148-E012ejVKWfrd20200319

19-Mar-2020 16:26:20

2034

178.9000

XLON

01503015000271379-E012ejVKWheR20200319

19-Mar-2020 16:26:31

1293

178.8500

XLON

01503015000271435-E012ejVKWi0N20200319

19-Mar-2020 16:26:32

1020

178.8500

XLON

01503015000271435-E012ejVKWi1h20200319

19-Mar-2020 16:26:46

1565

178.8000

XLON

01503015000271677-E012ejVKWiVU20200319

19-Mar-2020 16:26:46

476

178.8000

XLON

01503015000271677-E012ejVKWiVa20200319

19-Mar-2020 16:26:46

406

178.8000

XLON

01503015000271677-E012ejVKWiVX20200319

19-Mar-2020 16:28:14

2544

179.2500

XLON

01503015000272865-E012ejVKWlS920200319

19-Mar-2020 16:28:55

1646

179.4000

XLON

01503015000273229-E012ejVKWmqW20200319

19-Mar-2020 16:28:55

1800

179.4000

XLON

01503015000273229-E012ejVKWmqR20200319

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFFBXLFBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings