Transaction in Own Shares

RNS Number : 1060H
Standard Life Aberdeen plc
23 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

20 March 2020

Number of ordinary shares purchased:

 

2,627,893

Lowest price per share:

 

188.10

Highest price per share:

 

205.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

2,627,893

Weighted average price per day per trading venue:

 

195.1447

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Mar-2020 08:03:04

1620

191.4000

XLON

11503115000003672-E013MHsVRXCG20200320

20-Mar-2020 08:05:18

1214

190.7500

XLON

01503015000005005-E013MHsVRZwn20200320

20-Mar-2020 08:07:50

2297

192.6000

XLON

11503115000007042-E013MHsVRgnT20200320

20-Mar-2020 08:07:51

1805

192.6000

XLON

11503115000007053-E013MHsVRgpf20200320

20-Mar-2020 08:07:52

498

191.6000

XLON

01503015000007088-E013MHsVRgsu20200320

20-Mar-2020 08:07:52

1964

191.6000

XLON

01503015000007088-E013MHsVRgsw20200320

20-Mar-2020 08:07:53

1805

192.9500

XLON

11503115000007077-E013MHsVRgv220200320

20-Mar-2020 08:07:55

2462

192.8500

XLON

01503015000007107-E013MHsVRgyf20200320

20-Mar-2020 08:07:57

505

191.5000

XLON

11503115000007105-E013MHsVRh1G20200320

20-Mar-2020 08:07:58

532

191.5000

XLON

11503115000007105-E013MHsVRh1w20200320

20-Mar-2020 08:08:01

610

192.7000

XLON

01503015000007159-E013MHsVRh9320200320

20-Mar-2020 08:08:17

3921

192.9500

XLON

11503115000007261-E013MHsVRha120200320

20-Mar-2020 08:08:28

2304

194.7500

XLON

01503015000007357-E013MHsVRi4A20200320

20-Mar-2020 08:08:29

1577

194.4500

XLON

01503015000007365-E013MHsVRiCS20200320

20-Mar-2020 08:08:41

563

194.4500

XLON

01503015000007365-E013MHsVRip020200320

20-Mar-2020 08:08:49

1811

194.5500

XLON

01503015000007613-E013MHsVRjK520200320

20-Mar-2020 08:08:50

2086

194.4500

XLON

01503015000007543-E013MHsVRjKw20200320

20-Mar-2020 08:08:50

11

194.3000

XLON

11503115000007505-E013MHsVRjLI20200320

20-Mar-2020 08:08:50

1800

194.3000

XLON

11503115000007505-E013MHsVRjLB20200320

20-Mar-2020 08:08:50

2469

194.5500

XLON

11503115000007614-E013MHsVRjKm20200320

20-Mar-2020 08:08:51

3127

195.3500

XLON

11503115000007624-E013MHsVRjN720200320

20-Mar-2020 08:09:14

529

197.1500

XLON

11503115000007935-E013MHsVRkOa20200320

20-Mar-2020 08:09:16

2051

197.1500

XLON

01503015000007992-E013MHsVRkWT20200320

20-Mar-2020 08:09:41

651

197.3000

XLON

01503015000008393-E013MHsVRlWu20200320

20-Mar-2020 08:09:43

677

197.3000

XLON

01503015000008462-E013MHsVRlgs20200320

20-Mar-2020 08:09:43

237

197.3000

XLON

01503015000008462-E013MHsVRlgq20200320

20-Mar-2020 08:09:43

1015

197.3000

XLON

01503015000008462-E013MHsVRlgu20200320

20-Mar-2020 08:10:10

541

197.2500

XLON

11503115000008925-E013MHsVRmlK20200320

20-Mar-2020 08:10:10

1000

197.2500

XLON

11503115000008925-E013MHsVRmlI20200320

20-Mar-2020 08:10:10

739

197.2500

XLON

11503115000008925-E013MHsVRmlO20200320

20-Mar-2020 08:10:10

839

197.2500

XLON

11503115000008925-E013MHsVRmlM20200320

20-Mar-2020 08:10:46

1655

198.1500

XLON

01503015000009546-E013MHsVRock20200320

20-Mar-2020 08:10:50

848

198.9000

XLON

11503115000009602-E013MHsVRovu20200320

20-Mar-2020 08:10:50

77

198.9000

XLON

11503115000009602-E013MHsVRovx20200320

20-Mar-2020 08:11:15

356

200.6000

XLON

11503115000010058-E013MHsVRqF420200320

20-Mar-2020 08:11:15

481

200.6000

XLON

11503115000010058-E013MHsVRqF620200320

20-Mar-2020 08:11:17

1056

200.6000

XLON

01503015000010116-E013MHsVRqN820200320

20-Mar-2020 08:11:19

687

200.6000

XLON

01503015000010153-E013MHsVRqTl20200320

20-Mar-2020 08:11:44

2489

200.6000

XLON

01503015000010544-E013MHsVRrMH20200320

20-Mar-2020 08:11:47

655

200.6000

XLON

01503015000010585-E013MHsVRrW020200320

20-Mar-2020 08:17:00

194

201.0000

XLON

11503115000015508-E013MHsVS5S420200320

20-Mar-2020 08:17:00

2292

199.2000

XLON

11503115000015509-E013MHsVS5SX20200320

20-Mar-2020 08:17:00

1763

199.6500

XLON

01503015000015480-E013MHsVS5SP20200320

20-Mar-2020 08:17:00

5683

201.0000

XLON

11503115000015508-E013MHsVS5S620200320

20-Mar-2020 08:17:01

2334

199.1000

XLON

01503015000015509-E013MHsVS5Ya20200320

20-Mar-2020 08:17:01

2167

199.1000

XLON

11503115000015533-E013MHsVS5Yc20200320

20-Mar-2020 08:17:02

2000

200.8000

XLON

01503015000015532-E013MHsVS5bE20200320

20-Mar-2020 08:17:04

2334

200.8000

XLON

01503015000015553-E013MHsVS5eS20200320

20-Mar-2020 08:17:05

1964

198.8000

XLON

01503015000015510-E013MHsVS5nz20200320

20-Mar-2020 08:17:05

2167

200.8000

XLON

01503015000015575-E013MHsVS5i020200320

20-Mar-2020 08:17:05

1667

200.8000

XLON

01503015000015584-E013MHsVS5nJ20200320

20-Mar-2020 08:17:08

537

198.8000

XLON

01503015000015510-E013MHsVS5xv20200320

20-Mar-2020 08:17:08

856

198.8000

XLON

01503015000015629-E013MHsVS5xz20200320

20-Mar-2020 08:17:10

613

198.8000

XLON

01503015000015629-E013MHsVS64e20200320

20-Mar-2020 08:17:19

2786

200.8000

XLON

11503115000015916-E013MHsVS6QU20200320

20-Mar-2020 08:17:19

396

200.8000

XLON

11503115000015916-E013MHsVS6QS20200320

20-Mar-2020 08:17:54

1138

200.8000

XLON

01503015000016364-E013MHsVS7vR20200320

20-Mar-2020 08:17:54

1972

200.8000

XLON

01503015000016364-E013MHsVS7vT20200320

20-Mar-2020 08:18:29

2445

199.1000

XLON

11503115000016935-E013MHsVS9D020200320

20-Mar-2020 08:18:29

946

199.1000

XLON

01503015000016909-E013MHsVS9D420200320

20-Mar-2020 08:18:29

978

199.1000

XLON

01503015000016909-E013MHsVS9D220200320

20-Mar-2020 08:18:31

521

199.1000

XLON

01503015000016909-E013MHsVS9HI20200320

20-Mar-2020 08:18:32

2257

198.7500

XLON

11503115000016936-E013MHsVS9M820200320

20-Mar-2020 08:18:48

1832

198.4000

XLON

01503015000016983-E013MHsVS9wJ20200320

20-Mar-2020 08:20:09

3138

198.8500

XLON

11503115000018616-E013MHsVSDi520200320

20-Mar-2020 08:20:11

2155

198.8500

XLON

01503015000018657-E013MHsVSDpe20200320

20-Mar-2020 08:20:13

2778

197.1500

XLON

01503015000018620-E013MHsVSE0i20200320

20-Mar-2020 08:20:14

360

197.1500

XLON

01503015000018620-E013MHsVSE5z20200320

20-Mar-2020 08:21:19

2092

196.6500

XLON

11503115000018617-E013MHsVSGwG20200320

20-Mar-2020 08:21:21

832

196.6000

XLON

01503015000019567-E013MHsVSH0420200320

20-Mar-2020 08:21:21

3540

196.6000

XLON

01503015000019430-E013MHsVSH0220200320

20-Mar-2020 08:21:21

1658

196.6000

XLON

11503115000018827-E013MHsVSH0020200320

20-Mar-2020 08:21:41

964

196.1000

XLON

01503015000019950-E013MHsVSHUq20200320

20-Mar-2020 08:21:41

689

196.1000

XLON

01503015000019950-E013MHsVSHUo20200320

20-Mar-2020 08:21:51

52

195.8000

XLON

01503015000020148-E013MHsVSHrC20200320

20-Mar-2020 08:23:03

81

196.1000

XLON

01503015000020828-E013MHsVSK7T20200320

20-Mar-2020 08:23:22

2295

196.3500

XLON

01503015000022007-E013MHsVSKgg20200320

20-Mar-2020 08:23:34

1324

197.0500

XLON

01503015000022283-E013MHsVSL1Q20200320

20-Mar-2020 08:23:45

1693

196.3000

XLON

01503015000021946-E013MHsVSLLT20200320

20-Mar-2020 08:23:48

1967

196.2500

XLON

11503115000021897-E013MHsVSLQx20200320

20-Mar-2020 08:24:57

1803

196.0000

XLON

11503115000022185-E013MHsVSOXL20200320

20-Mar-2020 08:25:16

1639

195.7500

XLON

01503015000022635-E013MHsVSPWj20200320

20-Mar-2020 08:25:56

516

196.6000

XLON

11503115000024560-E013MHsVSRFG20200320

20-Mar-2020 08:25:56

3562

196.6000

XLON

11503115000024560-E013MHsVSRFE20200320

20-Mar-2020 08:25:56

775

196.6000

XLON

11503115000024560-E013MHsVSRFC20200320

20-Mar-2020 08:26:28

2156

195.4500

XLON

01503015000024447-E013MHsVSSgl20200320

20-Mar-2020 08:26:28

1619

195.4000

XLON

01503015000024528-E013MHsVSSgn20200320

20-Mar-2020 08:26:32

52

194.8500

XLON

01503015000025082-E013MHsVSSsx20200320

20-Mar-2020 08:26:33

1554

194.8500

XLON

01503015000025082-E013MHsVSSux20200320

20-Mar-2020 08:27:51

2228

194.6000

XLON

11503115000026079-E013MHsVSWjY20200320

20-Mar-2020 08:27:53

1592

194.5000

XLON

11503115000026065-E013MHsVSWq420200320

20-Mar-2020 08:27:53

2070

194.4500

XLON

11503115000026020-E013MHsVSWq720200320

20-Mar-2020 08:28:20

1592

193.8500

XLON

11503115000026151-E013MHsVSYAp20200320

20-Mar-2020 08:28:57

540

193.7000

XLON

11503115000026344-E013MHsVSZAP20200320

20-Mar-2020 08:29:24

1021

194.8500

XLON

11503115000026969-E013MHsVSa2b20200320

20-Mar-2020 08:29:24

2208

194.8500

XLON

11503115000026969-E013MHsVSa2T20200320

20-Mar-2020 08:29:24

911

194.8500

XLON

11503115000026969-E013MHsVSa2X20200320

20-Mar-2020 08:29:24

1444

194.8500

XLON

11503115000026969-E013MHsVSa2Z20200320

20-Mar-2020 08:29:24

1000

194.8500

XLON

11503115000026969-E013MHsVSa2V20200320

20-Mar-2020 08:30:02

4306

193.7000

XLON

01503015000026829-E013MHsVSbUB20200320

20-Mar-2020 08:31:29

2394

193.1000

XLON

11503115000028536-E013MHsVSfYr20200320

20-Mar-2020 08:31:29

804

193.1000

XLON

11503115000028536-E013MHsVSfYp20200320

20-Mar-2020 08:31:29

391

193.1000

XLON

11503115000028536-E013MHsVSfYt20200320

20-Mar-2020 08:31:29

142

193.1000

XLON

11503115000028536-E013MHsVSfYv20200320

20-Mar-2020 08:31:59

632

191.7000

XLON

11503115000028569-E013MHsVSgTu20200320

20-Mar-2020 08:31:59

3947

191.8000

XLON

11503115000028442-E013MHsVSgTm20200320

20-Mar-2020 08:32:25

6054

191.4000

XLON

01503015000029135-E013MHsVShoK20200320

20-Mar-2020 08:32:25

96

191.3000

XLON

11503115000029208-E013MHsVShpd20200320

20-Mar-2020 08:32:25

2713

191.3500

XLON

01503015000028817-E013MHsVShpQ20200320

20-Mar-2020 08:32:38

1768

190.6500

XLON

01503015000029235-E013MHsVSifR20200320

20-Mar-2020 08:32:38

1785

190.6500

XLON

11503115000029307-E013MHsVSifP20200320

20-Mar-2020 08:35:51

117

192.9000

XLON

11503115000031820-E013MHsVSrnu20200320

20-Mar-2020 08:35:51

3223

192.9000

XLON

11503115000031820-E013MHsVSrnw20200320

20-Mar-2020 08:36:37

1439

192.1500

XLON

11503115000032538-E013MHsVSucx20200320

20-Mar-2020 08:36:39

1582

192.1500

XLON

01503015000032524-E013MHsVSuoo20200320

20-Mar-2020 08:37:14

1711

192.1500

XLON

11503115000033191-E013MHsVSwZQ20200320

20-Mar-2020 08:37:24

1130

192.1500

XLON

01503015000033341-E013MHsVSx3U20200320

20-Mar-2020 08:37:51

892

192.3000

XLON

11503115000033663-E013MHsVSxo320200320

20-Mar-2020 08:37:53

1688

192.3500

XLON

11503115000033697-E013MHsVSxwa20200320

20-Mar-2020 08:38:26

345

192.3500

XLON

11503115000034121-E013MHsVSypd20200320

20-Mar-2020 08:38:26

627

192.3500

XLON

11503115000034121-E013MHsVSypf20200320

20-Mar-2020 08:38:28

1608

192.4000

XLON

11503115000034148-E013MHsVSyts20200320

20-Mar-2020 08:39:01

1410

192.3500

XLON

01503015000034604-E013MHsVT0Iw20200320

20-Mar-2020 08:39:03

1410

192.4500

XLON

11503115000034679-E013MHsVT0QS20200320

20-Mar-2020 08:39:41

3063

192.6000

XLON

01503015000035117-E013MHsVT1v520200320

20-Mar-2020 08:40:31

1388

192.0500

XLON

01503015000035946-E013MHsVT48j20200320

20-Mar-2020 08:40:31

2775

192.0500

XLON

01503015000035946-E013MHsVT48l20200320

20-Mar-2020 08:41:14

1011

191.0500

XLON

11503115000036551-E013MHsVT5gJ20200320

20-Mar-2020 08:41:14

2034

191.0500

XLON

01503015000036495-E013MHsVT5gH20200320

20-Mar-2020 08:41:55

681

191.9000

XLON

01503015000036969-E013MHsVT7Fj20200320

20-Mar-2020 08:41:57

1899

191.9000

XLON

01503015000037005-E013MHsVT7L220200320

20-Mar-2020 08:42:28

1585

192.1500

XLON

01503015000037409-E013MHsVT8B020200320

20-Mar-2020 08:42:28

1471

192.1500

XLON

01503015000037409-E013MHsVT8Ay20200320

20-Mar-2020 08:43:26

3563

191.8500

XLON

01503015000037877-E013MHsVTA3220200320

20-Mar-2020 08:43:29

810

191.5000

XLON

11503115000037921-E013MHsVTA7L20200320

20-Mar-2020 08:44:46

1855

192.0500

XLON

01503015000038719-E013MHsVTCgd20200320

20-Mar-2020 08:44:47

791

192.0000

XLON

01503015000038730-E013MHsVTCjB20200320

20-Mar-2020 08:44:47

825

192.0000

XLON

01503015000038730-E013MHsVTCjF20200320

20-Mar-2020 08:44:47

939

192.0000

XLON

01503015000038730-E013MHsVTCjD20200320

20-Mar-2020 08:44:47

1371

192.0000

XLON

01503015000038730-E013MHsVTCjH20200320

20-Mar-2020 08:45:37

1566

192.0500

XLON

11503115000039322-E013MHsVTE5m20200320

20-Mar-2020 08:45:56

1582

193.4000

XLON

01503015000039559-E013MHsVTEh720200320

20-Mar-2020 08:45:56

1438

193.4000

XLON

11503115000039589-E013MHsVTEhY20200320

20-Mar-2020 08:45:58

771

193.4000

XLON

01503015000039578-E013MHsVTEn020200320

20-Mar-2020 08:46:32

1898

194.3000

XLON

01503015000039888-E013MHsVTG2w20200320

20-Mar-2020 08:46:42

1178

194.3000

XLON

01503015000039970-E013MHsVTGMU20200320

20-Mar-2020 08:47:11

2943

194.5500

XLON

01503015000040330-E013MHsVTHN620200320

20-Mar-2020 08:47:49

1903

195.0000

XLON

11503115000040770-E013MHsVTIPB20200320

20-Mar-2020 08:47:51

677

195.0000

XLON

01503015000040733-E013MHsVTITY20200320

20-Mar-2020 08:48:22

2069

195.2500

XLON

11503115000041050-E013MHsVTJPT20200320

20-Mar-2020 08:48:55

1478

195.9500

XLON

11503115000041340-E013MHsVTKLD20200320

20-Mar-2020 08:48:56

1260

195.9000

XLON

11503115000041444-E013MHsVTKMv20200320

20-Mar-2020 08:48:57

857

196.0500

XLON

11503115000041510-E013MHsVTKP320200320

20-Mar-2020 08:49:34

940

196.0500

XLON

11503115000041868-E013MHsVTLHH20200320

20-Mar-2020 08:49:36

1000

196.5500

XLON

01503015000041844-E013MHsVTLM420200320

20-Mar-2020 08:49:36

640

196.5500

XLON

11503115000041887-E013MHsVTLMF20200320

20-Mar-2020 08:50:06

2258

196.3000

XLON

01503015000042137-E013MHsVTM1X20200320

20-Mar-2020 08:50:34

1505

195.1500

XLON

11503115000042578-E013MHsVTMtL20200320

20-Mar-2020 08:50:34

1553

194.9000

XLON

01503015000042528-E013MHsVTMtw20200320

20-Mar-2020 08:51:12

1516

194.9000

XLON

11503115000042983-E013MHsVTOZ520200320

20-Mar-2020 08:51:22

263

194.8500

XLON

11503115000043101-E013MHsVTOpm20200320

20-Mar-2020 08:51:22

801

194.8500

XLON

11503115000043101-E013MHsVTOpk20200320

20-Mar-2020 08:51:44

1817

195.0500

XLON

01503015000043299-E013MHsVTPkX20200320

20-Mar-2020 08:51:44

457

195.0500

XLON

01503015000043299-E013MHsVTPkZ20200320

20-Mar-2020 08:52:12

180

195.0500

XLON

01503015000043728-E013MHsVTQvR20200320

20-Mar-2020 08:52:12

1804

195.0500

XLON

01503015000043728-E013MHsVTQvT20200320

20-Mar-2020 08:52:14

596

195.0500

XLON

11503115000043791-E013MHsVTR0320200320

20-Mar-2020 08:52:51

1316

195.9000

XLON

11503115000044116-E013MHsVTSRl20200320

20-Mar-2020 08:52:53

673

196.5500

XLON

11503115000044164-E013MHsVTSZ820200320

20-Mar-2020 08:53:26

141

196.8000

XLON

11503115000044327-E013MHsVTTfu20200320

20-Mar-2020 08:53:26

586

196.8500

XLON

11503115000044387-E013MHsVTTfL20200320

20-Mar-2020 08:53:26

951

196.8500

XLON

01503015000044376-E013MHsVTTfJ20200320

20-Mar-2020 08:53:27

902

196.8000

XLON

11503115000044327-E013MHsVTTfw20200320

20-Mar-2020 08:53:55

648

196.9000

XLON

01503015000044718-E013MHsVTUYl20200320

20-Mar-2020 08:53:55

1193

196.9000

XLON

01503015000044717-E013MHsVTUYh20200320

20-Mar-2020 08:53:55

739

196.9000

XLON

11503115000044731-E013MHsVTUYj20200320

20-Mar-2020 08:56:41

653

197.3500

XLON

11503115000045445-E013MHsVTWka20200320

20-Mar-2020 08:56:41

90

197.3500

XLON

01503015000045399-E013MHsVTWl620200320

20-Mar-2020 08:56:43

1188

197.5000

XLON

01503015000045609-E013MHsVTXkG20200320

20-Mar-2020 08:56:44

1696

197.5000

XLON

11503115000045687-E013MHsVTXlN20200320

20-Mar-2020 08:56:44

5

197.5000

XLON

11503115000045469-E013MHsVTXjw20200320

20-Mar-2020 08:56:44

549

197.5000

XLON

11503115000045469-E013MHsVTXjy20200320

20-Mar-2020 08:56:44

579

197.5000

XLON

01503015000045425-E013MHsVTXju20200320

20-Mar-2020 08:56:44

884

197.5000

XLON

01503015000045640-E013MHsVTXpP20200320

20-Mar-2020 08:56:44

557

197.5000

XLON

11503115000045533-E013MHsVTXk420200320

20-Mar-2020 08:56:45

1238

197.1000

XLON

01503015000045708-E013MHsVTYQx20200320

20-Mar-2020 08:56:46

983

197.3500

XLON

11503115000045751-E013MHsVTYQk20200320

20-Mar-2020 08:56:46

867

197.3500

XLON

11503115000045751-E013MHsVTYQi20200320

20-Mar-2020 08:56:48

2315

197.3500

XLON

11503115000046060-E013MHsVTZUs20200320

20-Mar-2020 08:56:49

729

197.3500

XLON

01503015000046113-E013MHsVTa0820200320

20-Mar-2020 08:57:53

810

197.6000

XLON

11503115000047149-E013MHsVTcwt20200320

20-Mar-2020 08:57:53

750

197.6000

XLON

11503115000047149-E013MHsVTcwr20200320

20-Mar-2020 08:57:54

777

197.6000

XLON

01503015000047150-E013MHsVTczS20200320

20-Mar-2020 08:57:54

905

197.6000

XLON

01503015000047150-E013MHsVTczU20200320

20-Mar-2020 08:57:55

800

197.6000

XLON

11503115000047175-E013MHsVTd2N20200320

20-Mar-2020 08:57:56

767

197.6000

XLON

11503115000047178-E013MHsVTd4i20200320

20-Mar-2020 08:57:57

2313

197.6000

XLON

11503115000047187-E013MHsVTd6920200320

20-Mar-2020 08:58:08

1848

197.6000

XLON

01503015000047295-E013MHsVTda320200320

20-Mar-2020 08:58:10

732

197.9000

XLON

01503015000047314-E013MHsVTdeW20200320

20-Mar-2020 08:58:39

2310

198.5000

XLON

01503015000047629-E013MHsVTeYq20200320

20-Mar-2020 09:00:11

2608

199.7500

XLON

11503115000048796-E013MHsVTibk20200320

20-Mar-2020 09:00:13

365

199.7500

XLON

11503115000048807-E013MHsVTidf20200320

20-Mar-2020 09:00:13

119

199.7500

XLON

11503115000048796-E013MHsVTibi20200320

20-Mar-2020 09:00:13

1050

199.1000

XLON

01503015000048794-E013MHsVTiid20200320

20-Mar-2020 09:00:13

642

199.7500

XLON

11503115000048807-E013MHsVTidh20200320

20-Mar-2020 09:00:13

1530

199.7500

XLON

11503115000048823-E013MHsVTigr20200320

20-Mar-2020 09:00:45

1352

200.9000

XLON

01503015000049173-E013MHsVTk6Z20200320

20-Mar-2020 09:00:45

1228

200.9000

XLON

11503115000049185-E013MHsVTk6X20200320

20-Mar-2020 09:01:09

475

201.4000

XLON

11503115000049351-E013MHsVTkPz20200320

20-Mar-2020 09:01:17

643

201.7000

XLON

11503115000049512-E013MHsVTlNL20200320

20-Mar-2020 09:01:17

403

201.7000

XLON

11503115000049513-E013MHsVTlNU20200320

20-Mar-2020 09:01:17

599

201.7000

XLON

01503015000049465-E013MHsVTlNN20200320

20-Mar-2020 09:01:17

167

201.7000

XLON

11503115000049513-E013MHsVTlNP20200320

20-Mar-2020 09:01:30

548

202.6000

XLON

01503015000049656-E013MHsVTlsr20200320

20-Mar-2020 09:01:30

748

202.6000

XLON

11503115000049704-E013MHsVTlsl20200320

20-Mar-2020 09:01:30

945

202.6000

XLON

01503015000049686-E013MHsVTlsv20200320

20-Mar-2020 09:01:30

1284

202.6000

XLON

01503015000049669-E013MHsVTlst20200320

20-Mar-2020 09:02:07

1669

200.2000

XLON

11503115000050154-E013MHsVTnjv20200320

20-Mar-2020 09:02:09

1183

200.2000

XLON

11503115000050193-E013MHsVTo0B20200320

20-Mar-2020 09:02:43

1669

200.2000

XLON

11503115000050532-E013MHsVTpV920200320

20-Mar-2020 09:02:53

669

200.5000

XLON

01503015000050583-E013MHsVTq8M20200320

20-Mar-2020 09:02:53

242

200.5000

XLON

01503015000050583-E013MHsVTq8O20200320

20-Mar-2020 09:03:15

1962

200.8000

XLON

01503015000050785-E013MHsVTr8c20200320

20-Mar-2020 09:03:15

1104

200.0000

XLON

11503115000050838-E013MHsVTrAr20200320

20-Mar-2020 09:05:06

1493

200.1000

XLON

01503015000051851-E013MHsVTurF20200320

20-Mar-2020 09:05:07

141

200.1000

XLON

01503015000051860-E013MHsVTusf20200320

20-Mar-2020 09:05:07

1800

200.1000

XLON

01503015000051860-E013MHsVTusc20200320

20-Mar-2020 09:05:08

2090

200.1000

XLON

01503015000051867-E013MHsVTuuJ20200320

20-Mar-2020 09:05:09

1792

200.1000

XLON

11503115000051937-E013MHsVTuvV20200320

20-Mar-2020 09:05:19

410

200.1000

XLON

01503015000051963-E013MHsVTvBy20200320

20-Mar-2020 09:05:19

772

200.1000

XLON

01503015000051963-E013MHsVTvBw20200320

20-Mar-2020 09:05:30

1501

199.5000

XLON

01503015000051459-E013MHsVTvb620200320

20-Mar-2020 09:06:30

1633

199.7500

XLON

01503015000052714-E013MHsVTxZH20200320

20-Mar-2020 09:07:37

107

199.7500

XLON

01503015000052726-E013MHsVTzUK20200320

20-Mar-2020 09:07:37

1101

199.7500

XLON

01503015000052726-E013MHsVTzU820200320

20-Mar-2020 09:07:37

503

199.7500

XLON

01503015000052726-E013MHsVTzUI20200320

20-Mar-2020 09:07:37

515

199.7500

XLON

01503015000052726-E013MHsVTzUG20200320

20-Mar-2020 09:07:38

259

200.3000

XLON

01503015000053429-E013MHsVTzaQ20200320

20-Mar-2020 09:07:38

1364

200.3000

XLON

01503015000053429-E013MHsVTzZy20200320

20-Mar-2020 09:07:41

1105

200.3000

XLON

01503015000053442-E013MHsVTzm420200320

20-Mar-2020 09:07:41

1476

200.3000

XLON

11503115000053525-E013MHsVTzm220200320

20-Mar-2020 09:07:44

1104

201.4000

XLON

11503115000053577-E013MHsVTzrm20200320

20-Mar-2020 09:08:23

1475

201.1000

XLON

01503015000053554-E013MHsVU15U20200320

20-Mar-2020 09:08:23

639

201.1000

XLON

11503115000053670-E013MHsVU15W20200320

20-Mar-2020 09:08:34

466

201.1000

XLON

11503115000053670-E013MHsVU1TS20200320

20-Mar-2020 09:08:35

571

201.1000

XLON

11503115000053987-E013MHsVU1WD20200320

20-Mar-2020 09:08:35

1229

201.1000

XLON

01503015000053932-E013MHsVU1WF20200320

20-Mar-2020 09:08:35

1002

201.1000

XLON

11503115000053987-E013MHsVU1WA20200320

20-Mar-2020 09:09:06

1220

200.9000

XLON

11503115000054466-E013MHsVU2T620200320

20-Mar-2020 09:09:06

1602

200.9000

XLON

01503015000054387-E013MHsVU2T420200320

20-Mar-2020 09:09:41

2373

199.7000

XLON

01503015000054738-E013MHsVU3dx20200320

20-Mar-2020 09:09:41

391

199.7000

XLON

11503115000054803-E013MHsVU3e920200320

20-Mar-2020 09:09:41

255

199.7000

XLON

11503115000054803-E013MHsVU3dz20200320

20-Mar-2020 09:10:18

1445

199.5000

XLON

11503115000055227-E013MHsVU4fd20200320

20-Mar-2020 09:10:29

2358

199.5000

XLON

11503115000055371-E013MHsVU57620200320

20-Mar-2020 09:11:07

1590

199.1500

XLON

01503015000055137-E013MHsVU67o20200320

20-Mar-2020 09:11:07

1720

199.5000

XLON

01503015000055623-E013MHsVU67g20200320

20-Mar-2020 09:12:03

350

199.0000

XLON

01503015000055925-E013MHsVU7UE20200320

20-Mar-2020 09:12:03

1800

199.0000

XLON

01503015000055925-E013MHsVU7UC20200320

20-Mar-2020 09:12:13

936

199.0000

XLON

11503115000056303-E013MHsVU7nm20200320

20-Mar-2020 09:12:15

71

198.8500

XLON

11503115000056045-E013MHsVU7pZ20200320

20-Mar-2020 09:12:15

1505

198.8500

XLON

11503115000056045-E013MHsVU7pX20200320

20-Mar-2020 09:12:17

886

198.8500

XLON

11503115000056342-E013MHsVU7qD20200320

20-Mar-2020 09:13:46

2086

198.8500

XLON

01503015000056795-E013MHsVUB9u20200320

20-Mar-2020 09:13:46

1738

198.8500

XLON

11503115000056884-E013MHsVUB9w20200320

20-Mar-2020 09:14:40

489

198.9000

XLON

11503115000057640-E013MHsVUCvh20200320

20-Mar-2020 09:14:46

974

198.8500

XLON

01503015000057415-E013MHsVUD7L20200320

20-Mar-2020 09:14:46

1043

198.9000

XLON

11503115000057640-E013MHsVUD7320200320

20-Mar-2020 09:14:46

1973

198.8500

XLON

01503015000057325-E013MHsVUD7H20200320

20-Mar-2020 09:14:46

758

198.8500

XLON

11503115000057414-E013MHsVUD7J20200320

20-Mar-2020 09:14:46

560

198.9000

XLON

11503115000058083-E013MHsVUD7720200320

20-Mar-2020 09:14:50

1393

197.8000

XLON

01503015000058044-E013MHsVUDH820200320

20-Mar-2020 09:14:56

1393

197.8000

XLON

01503015000058093-E013MHsVUDYQ20200320

20-Mar-2020 09:14:56

1393

197.3500

XLON

11503115000058113-E013MHsVUDYx20200320

20-Mar-2020 09:16:09

1752

197.0000

XLON

01503015000058149-E013MHsVUFmm20200320

20-Mar-2020 09:16:34

1797

196.6000

XLON

11503115000059163-E013MHsVUGfv20200320

20-Mar-2020 09:16:34

1445

197.0000

XLON

11503115000059257-E013MHsVUGfQ20200320

20-Mar-2020 09:16:35

1591

196.3000

XLON

01503015000059121-E013MHsVUGjl20200320

20-Mar-2020 09:16:46

756

196.3000

XLON

01503015000059226-E013MHsVUHAd20200320

20-Mar-2020 09:16:46

698

196.3000

XLON

01503015000059226-E013MHsVUHAf20200320

20-Mar-2020 09:16:46

206

196.3000

XLON

01503015000059121-E013MHsVUHAZ20200320

20-Mar-2020 09:16:46

1689

196.0000

XLON

11503115000059275-E013MHsVUHBJ20200320

20-Mar-2020 09:18:28

1597

198.0500

XLON

11503115000060605-E013MHsVUKhx20200320

20-Mar-2020 09:24:40

542

198.9000

XLON

01503015000064060-E013MHsVUWOd20200320

20-Mar-2020 09:24:40

1526

198.9000

XLON

11503115000063390-E013MHsVUWOR20200320

20-Mar-2020 09:24:40

932

198.9000

XLON

11503115000064609-E013MHsVUWOr20200320

20-Mar-2020 09:25:13

2665

199.6000

XLON

11503115000065026-E013MHsVUXPH20200320

20-Mar-2020 09:25:13

1262

199.6000

XLON

11503115000065026-E013MHsVUXPJ20200320

20-Mar-2020 09:25:13

864

199.6000

XLON

11503115000065026-E013MHsVUXPF20200320

20-Mar-2020 09:25:14

1675

199.6000

XLON

01503015000064965-E013MHsVUXQ420200320

20-Mar-2020 09:25:14

87

199.6000

XLON

01503015000064965-E013MHsVUXQ620200320

20-Mar-2020 09:25:15

1743

199.6000

XLON

01503015000064978-E013MHsVUXRG20200320

20-Mar-2020 09:25:16

1609

199.6000

XLON

11503115000065064-E013MHsVUXU320200320

20-Mar-2020 09:25:17

1475

199.6000

XLON

01503015000064994-E013MHsVUXVs20200320

20-Mar-2020 09:25:18

615

199.6000

XLON

11503115000065086-E013MHsVUXY420200320

20-Mar-2020 09:25:18

799

199.6000

XLON

01503015000065004-E013MHsVUXXt20200320

20-Mar-2020 09:25:19

1877

199.6000

XLON

11503115000065099-E013MHsVUXaE20200320

20-Mar-2020 09:25:20

3989

199.9000

XLON

01503015000065024-E013MHsVUXbL20200320

20-Mar-2020 09:25:29

702

200.4000

XLON

01503015000065139-E013MHsVUXrt20200320

20-Mar-2020 09:25:29

781

200.4000

XLON

11503115000065219-E013MHsVUXri20200320

20-Mar-2020 09:25:30

1417

200.4000

XLON

01503015000065155-E013MHsVUXto20200320

20-Mar-2020 09:25:31

1536

200.4000

XLON

11503115000065258-E013MHsVUXv120200320

20-Mar-2020 09:25:54

1894

200.4000

XLON

01503015000065196-E013MHsVUYVE20200320

20-Mar-2020 09:25:59

2643

201.0000

XLON

01503015000065461-E013MHsVUYc120200320

20-Mar-2020 09:25:59

431

201.0000

XLON

01503015000065461-E013MHsVUYbx20200320

20-Mar-2020 09:25:59

779

201.0000

XLON

01503015000065461-E013MHsVUYbz20200320

20-Mar-2020 09:26:42

946

200.3000

XLON

01503015000065888-E013MHsVUZnd20200320

20-Mar-2020 09:26:42

945

200.3000

XLON

01503015000065888-E013MHsVUZnf20200320

20-Mar-2020 09:26:52

1097

200.3000

XLON

11503115000066099-E013MHsVUa2K20200320

20-Mar-2020 09:27:25

1776

200.2000

XLON

11503115000066502-E013MHsVUatB20200320

20-Mar-2020 09:27:25

1181

200.2000

XLON

11503115000066502-E013MHsVUatD20200320

20-Mar-2020 09:28:11

371

199.7000

XLON

01503015000066870-E013MHsVUbtb20200320

20-Mar-2020 09:28:13

1676

199.7500

XLON

11503115000066988-E013MHsVUbyO20200320

20-Mar-2020 09:28:42

826

199.7000

XLON

01503015000067145-E013MHsVUchK20200320

20-Mar-2020 09:28:42

1000

199.7000

XLON

01503015000067145-E013MHsVUchI20200320

20-Mar-2020 09:28:44

754

199.7000

XLON

01503015000067162-E013MHsVUcjE20200320

20-Mar-2020 09:29:21

1520

199.7500

XLON

11503115000067577-E013MHsVUdya20200320

20-Mar-2020 09:29:31

1060

200.2000

XLON

11503115000067641-E013MHsVUeDC20200320

20-Mar-2020 09:30:00

2969

200.2000

XLON

11503115000067971-E013MHsVUezQ20200320

20-Mar-2020 09:30:45

561

200.2000

XLON

01503015000068426-E013MHsVUg7f20200320

20-Mar-2020 09:30:45

92

200.2000

XLON

01503015000068426-E013MHsVUg7d20200320

20-Mar-2020 09:30:45

795

200.2000

XLON

01503015000068426-E013MHsVUg7b20200320

20-Mar-2020 09:30:55

1132

200.2000

XLON

01503015000068508-E013MHsVUgIr20200320

20-Mar-2020 09:31:49

1267

200.3000

XLON

01503015000068773-E013MHsVUhyX20200320

20-Mar-2020 09:31:49

1394

200.3000

XLON

01503015000068762-E013MHsVUhyV20200320

20-Mar-2020 09:33:07

649

200.3000

XLON

01503015000069695-E013MHsVUkrw20200320

20-Mar-2020 09:33:07

602

200.3000

XLON

01503015000069510-E013MHsVUkro20200320

20-Mar-2020 09:33:07

838

200.2000

XLON

01503015000069533-E013MHsVUksC20200320

20-Mar-2020 09:33:07

685

200.3000

XLON

11503115000069659-E013MHsVUkrs20200320

20-Mar-2020 09:33:07

685

200.3000

XLON

11503115000069776-E013MHsVUkru20200320

20-Mar-2020 09:33:07

602

200.3000

XLON

11503115000069646-E013MHsVUkrq20200320

20-Mar-2020 09:33:07

390

200.2000

XLON

11503115000069229-E013MHsVUks220200320

20-Mar-2020 09:33:07

1140

200.2000

XLON

11503115000069229-E013MHsVUks420200320

20-Mar-2020 09:33:15

989

200.0000

XLON

01503015000069800-E013MHsVUl8L20200320

20-Mar-2020 09:33:15

138

200.0000

XLON

01503015000069800-E013MHsVUl8I20200320

20-Mar-2020 09:34:11

665

200.2000

XLON

01503015000070579-E013MHsVUmaW20200320

20-Mar-2020 09:34:11

835

200.2000

XLON

11503115000070749-E013MHsVUmaE20200320

20-Mar-2020 09:34:12

387

200.2000

XLON

11503115000070764-E013MHsVUmeq20200320

20-Mar-2020 09:34:13

370

200.2000

XLON

11503115000070778-E013MHsVUmiH20200320

20-Mar-2020 09:34:15

1699

200.2000

XLON

01503015000070652-E013MHsVUmqg20200320

20-Mar-2020 09:34:42

79

200.2000

XLON

11503115000071120-E013MHsVUnOP20200320

20-Mar-2020 09:34:42

1238

200.2000

XLON

11503115000071120-E013MHsVUnOL20200320

20-Mar-2020 09:35:01

1685

200.3000

XLON

01503015000071011-E013MHsVUnxg20200320

20-Mar-2020 09:35:01

597

200.2000

XLON

01503015000071153-E013MHsVUnxn20200320

20-Mar-2020 09:35:01

852

200.2000

XLON

01503015000071153-E013MHsVUnxk20200320

20-Mar-2020 09:35:47

1664

200.0000

XLON

01503015000071719-E013MHsVUpMK20200320

20-Mar-2020 09:35:57

1607

200.0000

XLON

01503015000071820-E013MHsVUpiY20200320

20-Mar-2020 09:37:10

1455

200.0000

XLON

11503115000072398-E013MHsVUrha20200320

20-Mar-2020 09:37:10

596

200.0000

XLON

01503015000072234-E013MHsVUrhY20200320

20-Mar-2020 09:37:10

1785

200.0000

XLON

01503015000072340-E013MHsVUrhe20200320

20-Mar-2020 09:37:10

899

200.0000

XLON

11503115000072321-E013MHsVUrhS20200320

20-Mar-2020 09:37:10

1380

200.0000

XLON

01503015000072179-E013MHsVUrhW20200320

20-Mar-2020 09:38:56

1690

199.6500

XLON

01503015000072488-E013MHsVUuIO20200320

20-Mar-2020 09:38:56

1489

199.8000

XLON

01503015000073004-E013MHsVUuI020200320

20-Mar-2020 09:38:57

790

199.5500

XLON

11503115000073733-E013MHsVUuKp20200320

20-Mar-2020 09:38:57

773

199.5500

XLON

11503115000073733-E013MHsVUuKn20200320

20-Mar-2020 09:38:59

276

199.5500

XLON

01503015000073621-E013MHsVUuVr20200320

20-Mar-2020 09:38:59

741

199.5500

XLON

01503015000073621-E013MHsVUuVp20200320

20-Mar-2020 09:39:19

1650

199.6000

XLON

11503115000073919-E013MHsVUv6520200320

20-Mar-2020 09:39:29

1116

199.6000

XLON

11503115000074022-E013MHsVUvUK20200320

20-Mar-2020 09:39:58

1513

200.0000

XLON

01503015000074128-E013MHsVUwJJ20200320

20-Mar-2020 09:41:31

2166

201.3000

XLON

11503115000075159-E013MHsVUz3h20200320

20-Mar-2020 09:41:31

767

201.3000

XLON

11503115000075159-E013MHsVUz3j20200320

20-Mar-2020 09:41:32

735

201.3000

XLON

01503015000075075-E013MHsVUz7U20200320

20-Mar-2020 09:41:32

3288

201.3000

XLON

01503015000075075-E013MHsVUz7S20200320

20-Mar-2020 09:41:50

2897

201.3000

XLON

01503015000075262-E013MHsVUzTw20200320

20-Mar-2020 09:42:27

2938

201.3000

XLON

11503115000075856-E013MHsVV0hp20200320

20-Mar-2020 09:43:15

1918

200.1000

XLON

11503115000076270-E013MHsVV23z20200320

20-Mar-2020 09:43:20

1475

199.8000

XLON

01503015000076167-E013MHsVV2Jo20200320

20-Mar-2020 09:43:50

2118

199.7000

XLON

01503015000076558-E013MHsVV2yO20200320

20-Mar-2020 09:44:00

316

199.7000

XLON

01503015000076719-E013MHsVV3GA20200320

20-Mar-2020 09:44:00

849

199.7000

XLON

01503015000076719-E013MHsVV3GC20200320

20-Mar-2020 09:44:05

1630

199.5000

XLON

11503115000076369-E013MHsVV3VF20200320

20-Mar-2020 09:44:05

288

199.5000

XLON

11503115000076369-E013MHsVV3VD20200320

20-Mar-2020 09:44:05

1770

199.4500

XLON

11503115000076271-E013MHsVV3VL20200320

20-Mar-2020 09:44:07

1542

198.7500

XLON

11503115000076855-E013MHsVV3eP20200320

20-Mar-2020 09:45:45

263

198.7500

XLON

11503115000076855-E013MHsVV6E320200320

20-Mar-2020 09:48:28

1907

198.9500

XLON

01503015000078768-E013MHsVVBBy20200320

20-Mar-2020 09:48:30

2127

198.7500

XLON

01503015000079031-E013MHsVVBJH20200320

20-Mar-2020 09:48:34

1621

198.7500

XLON

11503115000079118-E013MHsVVBVF20200320

20-Mar-2020 09:48:36

783

198.9500

XLON

11503115000079178-E013MHsVVBZj20200320

20-Mar-2020 09:48:36

751

198.9500

XLON

11503115000079178-E013MHsVVBZh20200320

20-Mar-2020 09:48:36

193

198.9500

XLON

11503115000079178-E013MHsVVBZl20200320

20-Mar-2020 09:48:36

1211

198.9500

XLON

11503115000079178-E013MHsVVBZn20200320

20-Mar-2020 09:48:36

528

198.9500

XLON

11503115000079178-E013MHsVVBZp20200320

20-Mar-2020 09:48:37

79

198.8000

XLON

11503115000079188-E013MHsVVBbJ20200320

20-Mar-2020 09:48:37

224

198.8000

XLON

11503115000079188-E013MHsVVBbH20200320

20-Mar-2020 09:48:37

515

198.8000

XLON

11503115000079188-E013MHsVVBbF20200320

20-Mar-2020 09:49:19

1945

198.6500

XLON

11503115000079195-E013MHsVVCUr20200320

20-Mar-2020 09:49:30

1648

198.6000

XLON

01503015000079589-E013MHsVVD0U20200320

20-Mar-2020 09:49:31

1648

198.5500

XLON

11503115000079771-E013MHsVVD1q20200320

20-Mar-2020 09:49:32

2458

198.3000

XLON

01503015000079683-E013MHsVVD5u20200320

20-Mar-2020 09:49:33

800

198.2500

XLON

01503015000079693-E013MHsVVD7z20200320

20-Mar-2020 09:49:33

777

198.2500

XLON

01503015000079693-E013MHsVVD8320200320

20-Mar-2020 09:49:33

1000

198.2500

XLON

01503015000079693-E013MHsVVD7x20200320

20-Mar-2020 09:49:33

1483

198.2500

XLON

01503015000079693-E013MHsVVD8120200320

20-Mar-2020 09:49:52

381

198.2000

XLON

01503015000079857-E013MHsVVDmw20200320

20-Mar-2020 09:49:52

1906

198.2000

XLON

01503015000079857-E013MHsVVDmy20200320

20-Mar-2020 09:49:52

392

198.2000

XLON

01503015000079857-E013MHsVVDmu20200320

20-Mar-2020 09:50:04

1222

197.8000

XLON

11503115000079782-E013MHsVVE6Q20200320

20-Mar-2020 09:50:04

669

197.8000

XLON

11503115000079782-E013MHsVVE6W20200320

20-Mar-2020 09:51:01

601

198.0500

XLON

11503115000080830-E013MHsVVFpG20200320

20-Mar-2020 09:51:01

1600

198.0500

XLON

11503115000080830-E013MHsVVFpE20200320

20-Mar-2020 09:51:01

2130

198.3000

XLON

01503015000080737-E013MHsVVFp220200320

20-Mar-2020 09:52:27

1710

198.4000

XLON

11503115000081674-E013MHsVVIbf20200320

20-Mar-2020 09:52:32

718

199.4500

XLON

11503115000081703-E013MHsVVIr320200320

20-Mar-2020 09:52:32

716

199.4500

XLON

11503115000081703-E013MHsVVIr520200320

20-Mar-2020 09:52:33

1710

199.4500

XLON

11503115000081709-E013MHsVVIsH20200320

20-Mar-2020 09:52:34

1710

199.4500

XLON

11503115000081718-E013MHsVVIvk20200320

20-Mar-2020 09:52:36

769

199.4500

XLON

01503015000081685-E013MHsVVJ4120200320

20-Mar-2020 09:55:27

777

200.4000

XLON

01503015000083591-E013MHsVVOWa20200320

20-Mar-2020 09:55:27

101

200.4000

XLON

01503015000083591-E013MHsVVOWe20200320

20-Mar-2020 09:55:27

1086

200.4000

XLON

01503015000083591-E013MHsVVOWc20200320

20-Mar-2020 09:55:30

616

200.4000

XLON

01503015000083624-E013MHsVVOf120200320

20-Mar-2020 09:56:20

514

201.1000

XLON

11503115000084080-E013MHsVVQPw20200320

20-Mar-2020 09:56:20

774

201.1000

XLON

11503115000084080-E013MHsVVQPy20200320

20-Mar-2020 09:56:25

5694

202.5000

XLON

11503115000084125-E013MHsVVQZI20200320

20-Mar-2020 09:56:25

798

202.5000

XLON

11503115000084125-E013MHsVVQZK20200320

20-Mar-2020 09:57:10

2681

202.7000

XLON

01503015000084233-E013MHsVVSGD20200320

20-Mar-2020 09:57:10

592

202.7000

XLON

11503115000084264-E013MHsVVSGF20200320

20-Mar-2020 09:57:10

2089

202.7000

XLON

11503115000084164-E013MHsVVSG320200320

20-Mar-2020 09:57:11

751

202.7000

XLON

11503115000084416-E013MHsVVSI520200320

20-Mar-2020 09:57:12

2580

202.0000

XLON

01503015000084386-E013MHsVVSMJ20200320

20-Mar-2020 09:57:15

1054

202.0000

XLON

01503015000084396-E013MHsVVSSI20200320

20-Mar-2020 09:57:15

685

202.0000

XLON

01503015000084396-E013MHsVVSSG20200320

20-Mar-2020 09:57:15

841

202.0000

XLON

11503115000084436-E013MHsVVSSK20200320

20-Mar-2020 09:57:18

841

202.0000

XLON

01503015000084429-E013MHsVVSff20200320

20-Mar-2020 09:57:18

1739

202.0000

XLON

11503115000084463-E013MHsVVSfd20200320

20-Mar-2020 09:57:19

1739

202.0000

XLON

01503015000084446-E013MHsVVSgQ20200320

20-Mar-2020 09:57:19

841

202.0000

XLON

11503115000084486-E013MHsVVSgU20200320

20-Mar-2020 09:57:42

1198

200.8000

XLON

01503015000084624-E013MHsVVTVi20200320

20-Mar-2020 09:57:42

1584

200.8000

XLON

01503015000084624-E013MHsVVTVk20200320

20-Mar-2020 09:58:12

1737

200.8000

XLON

11503115000084856-E013MHsVVUGd20200320

20-Mar-2020 09:58:22

471

200.8000

XLON

01503015000084886-E013MHsVVURS20200320

20-Mar-2020 09:58:22

752

200.8000

XLON

01503015000084886-E013MHsVVURQ20200320

20-Mar-2020 09:58:44

312

200.8000

XLON

01503015000085046-E013MHsVVUx620200320

20-Mar-2020 09:58:44

792

200.8000

XLON

01503015000085046-E013MHsVVUx820200320

20-Mar-2020 09:58:44

252

200.8000

XLON

01503015000085046-E013MHsVVUxC20200320

20-Mar-2020 09:58:44

89

200.8000

XLON

01503015000085046-E013MHsVVUxE20200320

20-Mar-2020 09:58:44

721

200.8000

XLON

01503015000085046-E013MHsVVUxA20200320

20-Mar-2020 10:00:26

1734

200.7000

XLON

11503115000086041-E013MHsVVYKp20200320

20-Mar-2020 10:00:27

1317

200.6000

XLON

01503015000086001-E013MHsVVYMC20200320

20-Mar-2020 10:00:29

1440

200.6000

XLON

01503015000086016-E013MHsVVYQl20200320

20-Mar-2020 10:00:29

1263

200.6000

XLON

11503115000086062-E013MHsVVYQV20200320

20-Mar-2020 10:00:29

1263

200.6000

XLON

01503015000086016-E013MHsVVYQn20200320

20-Mar-2020 10:00:55

1734

200.3000

XLON

11503115000086251-E013MHsVVZFg20200320

20-Mar-2020 10:00:59

889

200.8000

XLON

01503015000086233-E013MHsVVZLf20200320

20-Mar-2020 10:00:59

846

200.8000

XLON

11503115000086296-E013MHsVVZLq20200320

20-Mar-2020 10:01:01

845

200.8000

XLON

01503015000086246-E013MHsVVZPO20200320

20-Mar-2020 10:02:41

702

201.5000

XLON

01503015000086899-E013MHsVVcVR20200320

20-Mar-2020 10:02:44

702

201.8000

XLON

11503115000086963-E013MHsVVcem20200320

20-Mar-2020 10:02:44

1040

201.8000

XLON

01503015000086914-E013MHsVVcek20200320

20-Mar-2020 10:02:55

1742

201.8000

XLON

01503015000086928-E013MHsVVd2n20200320

20-Mar-2020 10:02:56

1742

201.6000

XLON

01503015000086979-E013MHsVVd3c20200320

20-Mar-2020 10:02:57

1742

201.6000

XLON

01503015000086982-E013MHsVVd7220200320

20-Mar-2020 10:03:00

1150

201.6000

XLON

11503115000087042-E013MHsVVdF620200320

20-Mar-2020 10:03:00

592

201.6000

XLON

11503115000087042-E013MHsVVdF420200320

20-Mar-2020 10:03:02

1754

201.6000

XLON

11503115000087065-E013MHsVVdId20200320

20-Mar-2020 10:03:04

826

201.6000

XLON

01503015000087040-E013MHsVVdRG20200320

20-Mar-2020 10:03:36

1754

202.1000

XLON

01503015000087217-E013MHsVVedq20200320

20-Mar-2020 10:03:38

826

202.1000

XLON

11503115000087293-E013MHsVVej920200320

20-Mar-2020 10:06:14

1839

202.4000

XLON

01503015000088196-E013MHsVVjKd20200320

20-Mar-2020 10:06:17

823

202.3000

XLON

11503115000088240-E013MHsVVjXe20200320

20-Mar-2020 10:06:17

3728

202.3000

XLON

11503115000088240-E013MHsVVjXc20200320

20-Mar-2020 10:06:19

1839

202.2000

XLON

11503115000088251-E013MHsVVjbn20200320

20-Mar-2020 10:06:23

1839

202.2000

XLON

11503115000088256-E013MHsVVjlp20200320

20-Mar-2020 10:06:29

704

202.1000

XLON

11503115000088282-E013MHsVVjuz20200320

20-Mar-2020 10:06:29

1135

202.1000

XLON

11503115000088282-E013MHsVVjux20200320

20-Mar-2020 10:06:30

735

202.3000

XLON

11503115000088319-E013MHsVVjvS20200320

20-Mar-2020 10:06:31

1839

201.8000

XLON

11503115000088325-E013MHsVVjxz20200320

20-Mar-2020 10:06:33

256

201.8000

XLON

01503015000088312-E013MHsVVk1R20200320

20-Mar-2020 10:06:33

485

201.8000

XLON

01503015000088312-E013MHsVVk1N20200320

20-Mar-2020 10:08:04

1886

203.3000

XLON

11503115000088842-E013MHsVVmvo20200320

20-Mar-2020 10:08:11

1943

203.3000

XLON

11503115000088858-E013MHsVVnGG20200320

20-Mar-2020 10:08:12

1943

203.2000

XLON

11503115000088898-E013MHsVVnHD20200320

20-Mar-2020 10:08:13

1943

203.2000

XLON

11503115000088906-E013MHsVVnMV20200320

20-Mar-2020 10:08:14

1153

203.2000

XLON

11503115000088913-E013MHsVVnPH20200320

20-Mar-2020 10:08:14

795

203.2000

XLON

11503115000088913-E013MHsVVnPF20200320

20-Mar-2020 10:08:17

3710

203.9000

XLON

11503115000088938-E013MHsVVndY20200320

20-Mar-2020 10:09:34

1497

205.0000

XLON

01503015000089413-E013MHsVVqb420200320

20-Mar-2020 10:09:34

1476

205.0000

XLON

01503015000089413-E013MHsVVqb620200320

20-Mar-2020 10:09:34

642

205.0000

XLON

01503015000089413-E013MHsVVqb820200320

20-Mar-2020 10:23:46

540

201.0000

XLON

01503015000097779-E013MHsVWAfX20200320

20-Mar-2020 10:24:26

1327

200.0000

XLON

01503015000098160-E013MHsVWBi520200320

20-Mar-2020 10:24:26

1198

200.0000

XLON

01503015000098160-E013MHsVWBhv20200320

20-Mar-2020 10:24:55

825

201.3000

XLON

11503115000098216-E013MHsVWCN020200320

20-Mar-2020 10:24:55

881

201.3000

XLON

11503115000098216-E013MHsVWCMy20200320

20-Mar-2020 10:24:55

818

201.3000

XLON

11503115000098216-E013MHsVWCN220200320

20-Mar-2020 10:24:56

13

200.9000

XLON

11503115000098190-E013MHsVWCPi20200320

20-Mar-2020 10:24:56

1600

200.9000

XLON

11503115000098190-E013MHsVWCPf20200320

20-Mar-2020 10:24:56

1600

200.9000

XLON

11503115000098190-E013MHsVWCPd20200320

20-Mar-2020 10:25:35

3354

200.6000

XLON

01503015000098645-E013MHsVWDGJ20200320

20-Mar-2020 10:25:55

2375

200.4000

XLON

11503115000098512-E013MHsVWDlF20200320

20-Mar-2020 10:25:55

532

200.4000

XLON

11503115000098512-E013MHsVWDlw20200320

20-Mar-2020 10:26:12

746

199.8000

XLON

01503015000098646-E013MHsVWEWD20200320

20-Mar-2020 10:26:12

1662

199.9000

XLON

11503115000098315-E013MHsVWEWA20200320

20-Mar-2020 10:26:45

393

199.9000

XLON

11503115000099026-E013MHsVWFx120200320

20-Mar-2020 10:26:45

665

199.9000

XLON

11503115000099026-E013MHsVWFwx20200320

20-Mar-2020 10:26:45

401

199.9000

XLON

11503115000099026-E013MHsVWFwz20200320

20-Mar-2020 10:26:52

715

199.9500

XLON

11503115000099072-E013MHsVWGEG20200320

20-Mar-2020 10:26:52

518

199.9500

XLON

11503115000099072-E013MHsVWGEI20200320

20-Mar-2020 10:27:07

46

199.9500

XLON

11503115000099211-E013MHsVWGsY20200320

20-Mar-2020 10:27:08

1009

199.9500

XLON

11503115000099215-E013MHsVWGwj20200320

20-Mar-2020 10:27:08

1119

199.9500

XLON

11503115000099215-E013MHsVWGwd20200320

20-Mar-2020 10:27:18

459

200.1000

XLON

11503115000099268-E013MHsVWHM720200320

20-Mar-2020 10:27:18

652

200.1000

XLON

11503115000099268-E013MHsVWHM520200320

20-Mar-2020 10:27:35

306

200.1000

XLON

01503015000099534-E013MHsVWHuK20200320

20-Mar-2020 10:27:35

2913

200.1000

XLON

01503015000099534-E013MHsVWHuM20200320

20-Mar-2020 10:28:02

735

200.1000

XLON

01503015000099687-E013MHsVWIfI20200320

20-Mar-2020 10:28:02

89

200.1000

XLON

01503015000099687-E013MHsVWIfM20200320

20-Mar-2020 10:28:02

739

200.1000

XLON

01503015000099687-E013MHsVWIfK20200320

20-Mar-2020 10:28:02

1690

200.1000

XLON

01503015000099687-E013MHsVWIfG20200320

20-Mar-2020 10:28:02

925

200.1000

XLON

01503015000099687-E013MHsVWIfO20200320

20-Mar-2020 10:28:37

3727

200.1000

XLON

11503115000099802-E013MHsVWK3D20200320

20-Mar-2020 10:32:47

2291

199.1500

XLON

01503015000099897-E013MHsVWM6120200320

20-Mar-2020 10:32:48

582

198.8000

XLON

11503115000100215-E013MHsVWMcq20200320

20-Mar-2020 10:32:48

326

198.8000

XLON

11503115000100215-E013MHsVWMcs20200320

20-Mar-2020 10:32:48

772

198.5500

XLON

11503115000100241-E013MHsVWMhE20200320

20-Mar-2020 10:32:48

2012

199.1000

XLON

01503015000099949-E013MHsVWMO120200320

20-Mar-2020 10:32:54

1028

197.7500

XLON

11503115000100384-E013MHsVWQML20200320

20-Mar-2020 10:32:57

1000

197.2000

XLON

01503015000100953-E013MHsVWSeh20200320

20-Mar-2020 10:32:59

1089

196.8500

XLON

01503015000101225-E013MHsVWTxg20200320

20-Mar-2020 10:33:04

702

196.3000

XLON

01503015000101322-E013MHsVWVdv20200320

20-Mar-2020 10:33:50

2401

197.0000

XLON

01503015000102101-E013MHsVWYBw20200320

20-Mar-2020 10:33:51

697

197.0000

XLON

11503115000101995-E013MHsVWYDu20200320

20-Mar-2020 10:33:51

806

197.0000

XLON

11503115000101995-E013MHsVWYDs20200320

20-Mar-2020 10:33:51

434

197.0000

XLON

11503115000101995-E013MHsVWYDq20200320

20-Mar-2020 10:33:52

808

197.0000

XLON

01503015000102129-E013MHsVWYEs20200320

20-Mar-2020 10:33:52

638

197.0000

XLON

01503015000102129-E013MHsVWYEq20200320

20-Mar-2020 10:33:53

2603

197.0000

XLON

01503015000102138-E013MHsVWYGF20200320

20-Mar-2020 10:33:54

674

197.0000

XLON

01503015000102143-E013MHsVWYIN20200320

20-Mar-2020 10:33:55

2202

197.0000

XLON

01503015000102155-E013MHsVWYMN20200320

20-Mar-2020 10:33:56

819

196.9500

XLON

11503115000102043-E013MHsVWYQT20200320

20-Mar-2020 10:33:56

597

196.9500

XLON

11503115000102043-E013MHsVWYQV20200320

20-Mar-2020 10:33:56

1000

196.9500

XLON

11503115000102043-E013MHsVWYQR20200320

20-Mar-2020 10:33:57

2202

196.9500

XLON

11503115000102053-E013MHsVWYRl20200320

20-Mar-2020 10:33:58

2803

196.9500

XLON

11503115000102061-E013MHsVWYT320200320

20-Mar-2020 10:33:59

259

196.9500

XLON

11503115000102072-E013MHsVWYWs20200320

20-Mar-2020 10:33:59

1743

196.9500

XLON

11503115000102072-E013MHsVWYWq20200320

20-Mar-2020 10:34:09

809

196.9000

XLON

11503115000102154-E013MHsVWYzh20200320

20-Mar-2020 10:35:28

1055

195.7500

XLON

01503015000102981-E013MHsVWbdP20200320

20-Mar-2020 10:35:28

578

196.0500

XLON

11503115000102262-E013MHsVWbco20200320

20-Mar-2020 10:40:49

2141

196.0000

XLON

01503015000105086-E013MHsVWlLn20200320

20-Mar-2020 10:40:49

281

196.0000

XLON

01503015000105086-E013MHsVWlLp20200320

20-Mar-2020 10:41:11

1447

196.7500

XLON

01503015000105302-E013MHsVWlys20200320

20-Mar-2020 10:41:12

2547

196.7500

XLON

01503015000105316-E013MHsVWlzm20200320

20-Mar-2020 10:41:18

2580

198.7000

XLON

11503115000105270-E013MHsVWmSo20200320

20-Mar-2020 10:43:12

91

199.4500

XLON

11503115000106171-E013MHsVWpxK20200320

20-Mar-2020 10:43:12

79

199.4500

XLON

11503115000106171-E013MHsVWpxI20200320

20-Mar-2020 10:43:12

2891

199.4500

XLON

11503115000106171-E013MHsVWpxG20200320

20-Mar-2020 10:51:51

601

197.6000

XLON

11503115000108726-E013MHsVX0Sq20200320

20-Mar-2020 10:51:51

2036

197.6000

XLON

01503015000108884-E013MHsVX0Sm20200320

20-Mar-2020 10:51:51

450

197.6500

XLON

01503015000108377-E013MHsVX0SI20200320

20-Mar-2020 10:51:52

306

197.6500

XLON

01503015000108377-E013MHsVX0SK20200320

20-Mar-2020 10:52:06

2580

195.7000

XLON

01503015000109911-E013MHsVX3Pf20200320

20-Mar-2020 10:52:12

2580

195.8500

XLON

01503015000110409-E013MHsVX3rF20200320

20-Mar-2020 10:52:16

880

196.2000

XLON

01503015000110439-E013MHsVX4JZ20200320

20-Mar-2020 10:52:24

802

199.0500

XLON

01503015000111173-E013MHsVX57D20200320

20-Mar-2020 10:52:24

727

198.9500

XLON

11503115000109937-E013MHsVX5AH20200320

20-Mar-2020 10:52:25

859

199.0000

XLON

01503015000111173-E013MHsVX57B20200320

20-Mar-2020 10:52:25

393

198.9500

XLON

11503115000109937-E013MHsVX5AJ20200320

20-Mar-2020 10:52:26

376

198.9500

XLON

01503015000111205-E013MHsVX5Gz20200320

20-Mar-2020 10:52:27

2580

198.9500

XLON

01503015000111221-E013MHsVX5Op20200320

20-Mar-2020 10:52:51

224

199.0500

XLON

01503015000112707-E013MHsVX7cs20200320

20-Mar-2020 10:52:51

2213

199.0500

XLON

01503015000112707-E013MHsVX7cu20200320

20-Mar-2020 10:52:51

677

199.0500

XLON

11503115000110408-E013MHsVX7ba20200320

20-Mar-2020 10:52:51

706

199.0500

XLON

11503115000110414-E013MHsVX7dC20200320

20-Mar-2020 10:52:55

2580

198.5000

XLON

01503015000112853-E013MHsVX8Oo20200320

20-Mar-2020 10:52:57

2163

198.4500

XLON

01503015000112940-E013MHsVX8jn20200320

20-Mar-2020 10:52:57

417

198.4500

XLON

01503015000112940-E013MHsVX8jp20200320

20-Mar-2020 10:53:01

2580

198.7500

XLON

01503015000113427-E013MHsVX93X20200320

20-Mar-2020 10:53:01

1037

198.7500

XLON

11503115000110602-E013MHsVX90b20200320

20-Mar-2020 10:53:12

1321

198.7500

XLON

01503015000114118-E013MHsVXAAt20200320

20-Mar-2020 10:53:14

1259

198.7500

XLON

01503015000114142-E013MHsVXAMy20200320

20-Mar-2020 10:53:14

2580

198.7500

XLON

11503115000110808-E013MHsVXANe20200320

20-Mar-2020 10:53:17

1703

199.2500

XLON

01503015000114243-E013MHsVXArl20200320

20-Mar-2020 10:53:20

87

199.3000

XLON

01503015000114389-E013MHsVXBHs20200320

20-Mar-2020 10:53:20

790

199.3000

XLON

01503015000114389-E013MHsVXBHq20200320

20-Mar-2020 10:53:24

2580

199.2000

XLON

01503015000114863-E013MHsVXBig20200320

20-Mar-2020 10:53:32

1084

198.6000

XLON

11503115000111092-E013MHsVXCUa20200320

20-Mar-2020 10:53:35

748

199.1500

XLON

11503115000111102-E013MHsVXCbZ20200320

20-Mar-2020 10:53:39

2270

198.6000

XLON

11503115000111092-E013MHsVXCqk20200320

20-Mar-2020 10:53:39

4131

199.1500

XLON

01503015000115511-E013MHsVXCeL20200320

20-Mar-2020 10:53:52

1800

198.4500

XLON

11503115000111394-E013MHsVXE5520200320

20-Mar-2020 10:53:53

2291

198.4500

XLON

11503115000111394-E013MHsVXE5720200320

20-Mar-2020 10:53:53

900

198.1500

XLON

01503015000116306-E013MHsVXEDB20200320

20-Mar-2020 10:53:56

669

197.2000

XLON

01503015000116371-E013MHsVXElo20200320

20-Mar-2020 10:53:56

734

197.2000

XLON

01503015000116371-E013MHsVXEft20200320

20-Mar-2020 10:53:58

3600

197.9000

XLON

01503015000116509-E013MHsVXF0420200320

20-Mar-2020 10:53:58

270

197.9000

XLON

01503015000116509-E013MHsVXF0920200320

20-Mar-2020 10:54:03

3096

197.7000

XLON

11503115000111587-E013MHsVXFar20200320

20-Mar-2020 10:54:07

4190

197.7000

XLON

11503115000111668-E013MHsVXG5b20200320

20-Mar-2020 10:54:07

672

197.7000

XLON

11503115000111668-E013MHsVXG5d20200320

20-Mar-2020 10:54:13

663

198.0500

XLON

11503115000111744-E013MHsVXGjm20200320

20-Mar-2020 10:54:13

1370

198.0500

XLON

11503115000111744-E013MHsVXGjk20200320

20-Mar-2020 10:54:14

834

198.0500

XLON

11503115000111744-E013MHsVXGjo20200320

20-Mar-2020 10:54:14

1034

198.0000

XLON

11503115000111763-E013MHsVXGnw20200320

20-Mar-2020 10:54:15

1600

198.0000

XLON

11503115000111763-E013MHsVXGny20200320

20-Mar-2020 10:54:15

3424

198.0000

XLON

01503015000117735-E013MHsVXGuR20200320

20-Mar-2020 10:54:20

1400

198.2000

XLON

11503115000111954-E013MHsVXHtH20200320

20-Mar-2020 10:54:23

1800

198.2000

XLON

11503115000111954-E013MHsVXHtB20200320

20-Mar-2020 10:54:24

154

198.2000

XLON

11503115000111954-E013MHsVXHtE20200320

20-Mar-2020 10:54:25

520

198.5000

XLON

01503015000118441-E013MHsVXI6R20200320

20-Mar-2020 10:54:25

1600

198.5000

XLON

01503015000118441-E013MHsVXI6T20200320

20-Mar-2020 10:54:33

1102

198.5000

XLON

11503115000112179-E013MHsVXJJE20200320

20-Mar-2020 10:54:34

2088

198.5000

XLON

11503115000112179-E013MHsVXJJH20200320

20-Mar-2020 10:54:36

15

198.5000

XLON

11503115000112179-E013MHsVXJJB20200320

20-Mar-2020 10:54:37

1933

198.5500

XLON

11503115000112207-E013MHsVXJbW20200320

20-Mar-2020 10:54:41

708

199.5000

XLON

01503015000119300-E013MHsVXKES20200320

20-Mar-2020 10:54:50

2580

199.5000

XLON

11503115000112396-E013MHsVXLIc20200320

20-Mar-2020 10:54:50

1253

199.5000

XLON

11503115000112386-E013MHsVXLGW20200320

20-Mar-2020 10:54:50

1229

199.5000

XLON

11503115000112340-E013MHsVXKtM20200320

20-Mar-2020 10:54:51

1327

199.5000

XLON

11503115000112386-E013MHsVXL6z20200320

20-Mar-2020 10:54:51

2580

199.5000

XLON

11503115000112375-E013MHsVXL4d20200320

20-Mar-2020 10:55:01

792

199.2000

XLON

11503115000112561-E013MHsVXMPm20200320

20-Mar-2020 10:55:01

1844

198.8000

XLON

01503015000120599-E013MHsVXML920200320

20-Mar-2020 10:55:02

1600

199.2000

XLON

11503115000112561-E013MHsVXMPi20200320

20-Mar-2020 10:55:02

1055

199.2000

XLON

11503115000112561-E013MHsVXMPk20200320

20-Mar-2020 10:55:02

674

199.2000

XLON

11503115000112561-E013MHsVXMPg20200320

20-Mar-2020 10:55:02

315

198.8000

XLON

01503015000120599-E013MHsVXML620200320

20-Mar-2020 10:55:02

785

198.8000

XLON

01503015000120599-E013MHsVXMLB20200320

20-Mar-2020 10:55:02

315

198.8000

XLON

01503015000120599-E013MHsVXMLD20200320

20-Mar-2020 10:55:05

884

198.4000

XLON

11503115000112684-E013MHsVXMtZ20200320

20-Mar-2020 10:55:07

1600

198.4000

XLON

11503115000112684-E013MHsVXMtb20200320

20-Mar-2020 10:55:11

2580

198.2500

XLON

11503115000112756-E013MHsVXNUt20200320

20-Mar-2020 10:55:12

3401

198.2500

XLON

11503115000112770-E013MHsVXNby20200320

20-Mar-2020 10:55:14

2580

198.2500

XLON

01503015000121378-E013MHsVXNr520200320

20-Mar-2020 10:55:21

3002

198.2000

XLON

11503115000112911-E013MHsVXORW20200320

20-Mar-2020 10:55:34

2637

197.9000

XLON

11503115000113084-E013MHsVXPsC20200320

20-Mar-2020 10:55:38

2600

197.4500

XLON

11503115000113119-E013MHsVXQ9j20200320

20-Mar-2020 10:55:40

2580

197.9000

XLON

11503115000113147-E013MHsVXQFs20200320

20-Mar-2020 10:55:43

3081

197.9000

XLON

11503115000113154-E013MHsVXQHN20200320

20-Mar-2020 10:56:04

753

198.2000

XLON

11503115000113478-E013MHsVXS8l20200320

20-Mar-2020 10:56:05

1580

198.2000

XLON

11503115000113478-E013MHsVXS8j20200320

20-Mar-2020 10:56:05

663

198.2000

XLON

11503115000113478-E013MHsVXS8n20200320

20-Mar-2020 10:56:11

630

197.4500

XLON

11503115000113553-E013MHsVXShE20200320

20-Mar-2020 10:56:17

643

198.1000

XLON

01503015000124851-E013MHsVXTSt20200320

20-Mar-2020 10:56:17

421

197.4500

XLON

11503115000113553-E013MHsVXTIC20200320

20-Mar-2020 10:56:18

1076

198.0000

XLON

01503015000124865-E013MHsVXTY620200320

20-Mar-2020 10:56:19

666

198.0000

XLON

11503115000113696-E013MHsVXTbf20200320

20-Mar-2020 10:56:19

755

198.0000

XLON

01503015000124865-E013MHsVXTY820200320

20-Mar-2020 10:56:19

452

198.1000

XLON

01503015000124851-E013MHsVXTSv20200320

20-Mar-2020 10:56:20

1076

198.0000

XLON

11503115000113696-E013MHsVXTbd20200320

20-Mar-2020 10:56:20

838

198.0000

XLON

11503115000113731-E013MHsVXThq20200320

20-Mar-2020 10:56:23

216

197.7500

XLON

11503115000113864-E013MHsVXUDf20200320

20-Mar-2020 10:56:24

1000

197.7000

XLON

01503015000125074-E013MHsVXUJo20200320

20-Mar-2020 10:56:24

116

197.7000

XLON

01503015000125074-E013MHsVXUJq20200320

20-Mar-2020 10:56:29

1183

197.6000

XLON

11503115000113950-E013MHsVXUib20200320

20-Mar-2020 10:56:29

80

197.6000

XLON

01503015000125637-E013MHsVXUeP20200320

20-Mar-2020 10:56:30

2218

197.6000

XLON

11503115000113950-E013MHsVXUiZ20200320

20-Mar-2020 10:56:30

1600

197.6000

XLON

01503015000125637-E013MHsVXUeR20200320

20-Mar-2020 10:56:39

3794

197.5000

XLON

01503015000126213-E013MHsVXVi520200320

20-Mar-2020 10:56:45

1876

197.0000

XLON

01503015000126443-E013MHsVXWJy20200320

20-Mar-2020 10:56:46

704

197.0000

XLON

01503015000126443-E013MHsVXWK020200320

20-Mar-2020 10:56:53

653

197.0000

XLON

11503115000114384-E013MHsVXX7l20200320

20-Mar-2020 10:56:53

962

197.0000

XLON

11503115000114384-E013MHsVXX7h20200320

20-Mar-2020 10:56:54

734

197.0000

XLON

11503115000114384-E013MHsVXX7j20200320

20-Mar-2020 10:57:00

122

196.9500

XLON

01503015000127303-E013MHsVXYDm20200320

20-Mar-2020 10:57:05

2580

197.3000

XLON

01503015000127873-E013MHsVXYQY20200320

20-Mar-2020 10:57:05

1408

197.3000

XLON

01503015000127855-E013MHsVXYMy20200320

20-Mar-2020 10:57:07

1000

197.1500

XLON

01503015000127917-E013MHsVXYnK20200320

20-Mar-2020 10:57:07

805

197.1500

XLON

01503015000127917-E013MHsVXYnM20200320

20-Mar-2020 10:57:08

775

197.1500

XLON

11503115000114662-E013MHsVXYzf20200320

20-Mar-2020 10:57:12

3706

197.4500

XLON

01503015000127997-E013MHsVXZVo20200320

20-Mar-2020 10:57:24

146

197.5000

XLON

01503015000129234-E013MHsVXb0u20200320

20-Mar-2020 10:57:25

1600

197.5000

XLON

01503015000129234-E013MHsVXb0w20200320

20-Mar-2020 10:57:26

834

197.5000

XLON

11503115000114953-E013MHsVXbBA20200320

20-Mar-2020 10:57:30

2580

197.1500

XLON

11503115000115055-E013MHsVXbb520200320

20-Mar-2020 10:57:33

877

197.3000

XLON

01503015000129417-E013MHsVXbyL20200320

20-Mar-2020 10:57:33

2385

197.3000

XLON

11503115000115114-E013MHsVXbyJ20200320

20-Mar-2020 10:57:36

258

197.8000

XLON

01503015000129963-E013MHsVXcF720200320

20-Mar-2020 10:57:37

2580

197.8000

XLON

11503115000115144-E013MHsVXcFJ20200320

20-Mar-2020 10:57:41

2580

197.5000

XLON

01503015000130089-E013MHsVXcx720200320

20-Mar-2020 10:57:45

3184

197.4000

XLON

01503015000130275-E013MHsVXdK420200320

20-Mar-2020 10:57:58

1114

197.4000

XLON

01503015000131429-E013MHsVXesY20200320

20-Mar-2020 10:57:58

766

197.4000

XLON

01503015000131429-E013MHsVXesc20200320

20-Mar-2020 10:57:58

1600

197.4000

XLON

01503015000131429-E013MHsVXesa20200320

20-Mar-2020 10:58:12

367

197.4000

XLON

11503115000115874-E013MHsVXgS220200320

20-Mar-2020 10:58:12

613

197.4000

XLON

11503115000115906-E013MHsVXgcq20200320

20-Mar-2020 10:58:13

1600

197.4000

XLON

11503115000115874-E013MHsVXgS020200320

20-Mar-2020 10:58:16

1818

197.5000

XLON

01503015000132327-E013MHsVXgm620200320

20-Mar-2020 10:58:18

1600

197.6500

XLON

11503115000115957-E013MHsVXh8120200320

20-Mar-2020 10:58:19

1138

197.6500

XLON

11503115000115950-E013MHsVXh3B20200320

20-Mar-2020 10:58:20

1138

197.6500

XLON

11503115000115957-E013MHsVXh7z20200320

20-Mar-2020 10:58:20

218

197.6500

XLON

11503115000115957-E013MHsVXh8320200320

20-Mar-2020 10:58:32

1114

198.2000

XLON

11503115000116289-E013MHsVXjAS20200320

20-Mar-2020 10:58:32

2580

198.2000

XLON

11503115000116294-E013MHsVXjFd20200320

20-Mar-2020 10:58:33

748

198.2000

XLON

11503115000116289-E013MHsVXjAU20200320

20-Mar-2020 10:58:37

1600

198.2000

XLON

01503015000134309-E013MHsVXjbE20200320

20-Mar-2020 10:58:38

287

198.2000

XLON

01503015000134309-E013MHsVXjbC20200320

20-Mar-2020 10:58:42

693

198.4500

XLON

01503015000134357-E013MHsVXjub20200320

20-Mar-2020 10:58:47

531

198.6000

XLON

11503115000116516-E013MHsVXkag20200320

20-Mar-2020 10:58:48

2420

198.6000

XLON

11503115000116516-E013MHsVXkae20200320

20-Mar-2020 10:58:50

3141

198.2000

XLON

11503115000116543-E013MHsVXkkz20200320

20-Mar-2020 10:58:58

783

198.1500

XLON

11503115000116735-E013MHsVXlqi20200320

20-Mar-2020 10:58:58

1162

198.1500

XLON

11503115000116735-E013MHsVXlqg20200320

20-Mar-2020 10:59:00

110

198.1000

XLON

11503115000116785-E013MHsVXmAd20200320

20-Mar-2020 10:59:00

1000

198.1000

XLON

11503115000116785-E013MHsVXmAb20200320

20-Mar-2020 10:59:11

766

198.0500

XLON

01503015000136477-E013MHsVXnGz20200320

20-Mar-2020 10:59:12

62

198.0500

XLON

01503015000136477-E013MHsVXnGx20200320

20-Mar-2020 10:59:12

2960

198.1500

XLON

11503115000116964-E013MHsVXnKt20200320

20-Mar-2020 10:59:17

1144

197.4500

XLON

11503115000117085-E013MHsVXo3u20200320

20-Mar-2020 10:59:18

1144

197.4500

XLON

11503115000117085-E013MHsVXo3p20200320

20-Mar-2020 10:59:18

292

197.4500

XLON

11503115000117085-E013MHsVXo3s20200320

20-Mar-2020 10:59:22

792

197.7500

XLON

11503115000117145-E013MHsVXoVi20200320

20-Mar-2020 10:59:23

299

197.8000

XLON

11503115000117158-E013MHsVXocC20200320

20-Mar-2020 10:59:24

995

197.8000

XLON

11503115000117158-E013MHsVXocA20200320

20-Mar-2020 10:59:25

1286

197.8500

XLON

11503115000117178-E013MHsVXol220200320

20-Mar-2020 10:59:31

304

197.1500

XLON

01503015000137400-E013MHsVXpb520200320

20-Mar-2020 10:59:35

2525

197.5500

XLON

11503115000117262-E013MHsVXpjh20200320

20-Mar-2020 10:59:43

284

197.1000

XLON

01503015000137895-E013MHsVXqOo20200320

20-Mar-2020 10:59:46

2580

196.9000

XLON

11503115000117361-E013MHsVXqUB20200320

20-Mar-2020 10:59:50

221

197.2500

XLON

01503015000138434-E013MHsVXqqX20200320

20-Mar-2020 10:59:50

1065

197.2500

XLON

01503015000138434-E013MHsVXqqT20200320

20-Mar-2020 10:59:50

772

197.3000

XLON

11503115000117372-E013MHsVXqmO20200320

20-Mar-2020 10:59:51

378

197.2500

XLON

01503015000138434-E013MHsVXqqV20200320

20-Mar-2020 10:59:51

363

197.2500

XLON

11503115000117384-E013MHsVXquh20200320

20-Mar-2020 10:59:51

1065

197.2500

XLON

11503115000117384-E013MHsVXquj20200320

20-Mar-2020 10:59:53

755

197.2000

XLON

11503115000117416-E013MHsVXr3h20200320

20-Mar-2020 10:59:57

1825

197.2500

XLON

01503015000138519-E013MHsVXrI620200320

20-Mar-2020 11:05:43

891

198.2000

XLON

11503115000117634-E013MHsVXs5i20200320

20-Mar-2020 11:05:44

3356

198.2000

XLON

11503115000117663-E013MHsVXsAm20200320

20-Mar-2020 11:05:57

458

196.3000

XLON

11503115000118332-E013MHsVXu5A20200320

20-Mar-2020 11:05:59

858

196.3500

XLON

11503115000118306-E013MHsVXu2G20200320

20-Mar-2020 11:05:59

820

196.3500

XLON

11503115000118306-E013MHsVXu2I20200320

20-Mar-2020 11:05:59

114

196.3500

XLON

11503115000118319-E013MHsVXu3A20200320

20-Mar-2020 11:05:59

317

196.3000

XLON

11503115000118332-E013MHsVXu5C20200320

20-Mar-2020 11:06:00

786

196.3500

XLON

11503115000118319-E013MHsVXu3820200320

20-Mar-2020 11:06:01

647

196.3500

XLON

11503115000118319-E013MHsVXu3C20200320

20-Mar-2020 11:06:19

279

196.3000

XLON

11503115000119482-E013MHsVXy9c20200320

20-Mar-2020 11:06:19

384

196.3000

XLON

01503015000141072-E013MHsVXyLw20200320

20-Mar-2020 11:06:20

93

196.3000

XLON

01503015000141072-E013MHsVXyLs20200320

20-Mar-2020 11:06:20

579

196.3000

XLON

01503015000141078-E013MHsVXyP220200320

20-Mar-2020 11:06:21

766

196.3000

XLON

01503015000141072-E013MHsVXyLu20200320

20-Mar-2020 11:06:21

758

196.3000

XLON

01503015000141057-E013MHsVXyB420200320

20-Mar-2020 11:06:22

679

196.4500

XLON

11503115000119655-E013MHsVXz6F20200320

20-Mar-2020 11:06:22

1800

196.4500

XLON

11503115000119655-E013MHsVXz6C20200320

20-Mar-2020 11:07:35

1829

196.9500

XLON

11503115000120306-E013MHsVY1bQ20200320

20-Mar-2020 11:07:37

751

196.9500

XLON

01503015000141878-E013MHsVY1dJ20200320

20-Mar-2020 11:09:13

6966

196.9500

XLON

11503115000120932-E013MHsVY4D520200320

20-Mar-2020 11:09:14

8223

197.0000

XLON

01503015000142520-E013MHsVY4HT20200320

20-Mar-2020 11:09:32

3122

197.1500

XLON

11503115000121051-E013MHsVY4kM20200320

20-Mar-2020 11:09:33

790

196.4500

XLON

11503115000121053-E013MHsVY4m420200320

20-Mar-2020 11:09:33

775

196.4500

XLON

11503115000121053-E013MHsVY4m220200320

20-Mar-2020 11:09:34

759

196.4500

XLON

11503115000121061-E013MHsVY4mn20200320

20-Mar-2020 11:09:34

743

196.4500

XLON

11503115000121061-E013MHsVY4ml20200320

20-Mar-2020 11:09:35

1822

196.4500

XLON

11503115000121075-E013MHsVY4o020200320

20-Mar-2020 11:09:36

720

196.5000

XLON

01503015000142653-E013MHsVY4pS20200320

20-Mar-2020 11:09:36

157

196.5000

XLON

01503015000142653-E013MHsVY4pU20200320

20-Mar-2020 11:09:37

1822

196.5000

XLON

11503115000121097-E013MHsVY4rh20200320

20-Mar-2020 11:09:38

1822

196.5500

XLON

01503015000142680-E013MHsVY4uw20200320

20-Mar-2020 11:09:39

1822

196.5500

XLON

11503115000121120-E013MHsVY4w520200320

20-Mar-2020 11:09:40

1822

196.5500

XLON

01503015000142705-E013MHsVY4xz20200320

20-Mar-2020 11:09:41

22

196.5500

XLON

11503115000121133-E013MHsVY4zB20200320

20-Mar-2020 11:09:41

1800

196.5500

XLON

11503115000121133-E013MHsVY4z820200320

20-Mar-2020 11:09:42

1822

196.5500

XLON

01503015000142716-E013MHsVY51520200320

20-Mar-2020 11:09:44

758

196.5500

XLON

11503115000121158-E013MHsVY55220200320

20-Mar-2020 11:15:45

1783

195.5000

XLON

01503015000144667-E013MHsVYE8E20200320

20-Mar-2020 11:15:46

111

195.2500

XLON

11503115000123126-E013MHsVYEAN20200320

20-Mar-2020 11:15:49

587

195.8500

XLON

01503015000144711-E013MHsVYEFQ20200320

20-Mar-2020 11:15:51

411

195.8500

XLON

11503115000123152-E013MHsVYEHW20200320

20-Mar-2020 11:15:51

236

195.8500

XLON

11503115000123152-E013MHsVYEHa20200320

20-Mar-2020 11:15:51

163

195.8500

XLON

01503015000144711-E013MHsVYEFM20200320

20-Mar-2020 11:15:51

210

195.8500

XLON

01503015000144711-E013MHsVYEFU20200320

20-Mar-2020 11:15:51

565

195.8500

XLON

01503015000144711-E013MHsVYEFO20200320

20-Mar-2020 11:15:52

186

195.8500

XLON

01503015000144711-E013MHsVYEFS20200320

20-Mar-2020 11:15:52

298

195.8500

XLON

11503115000123152-E013MHsVYEHY20200320

20-Mar-2020 11:15:53

490

196.4500

XLON

01503015000144740-E013MHsVYEP620200320

20-Mar-2020 11:15:56

490

196.4000

XLON

01503015000144757-E013MHsVYES920200320

20-Mar-2020 11:15:56

927

196.4000

XLON

01503015000144757-E013MHsVYESB20200320

20-Mar-2020 11:15:57

490

196.4000

XLON

01503015000144762-E013MHsVYESu20200320

20-Mar-2020 11:15:58

490

196.4000

XLON

11503115000123213-E013MHsVYEX420200320

20-Mar-2020 11:15:59

490

196.4000

XLON

01503015000144786-E013MHsVYEZt20200320

20-Mar-2020 11:16:02

481

196.4000

XLON

11503115000123268-E013MHsVYEsm20200320

20-Mar-2020 11:16:46

1737

196.5000

XLON

01503015000145085-E013MHsVYGUp20200320

20-Mar-2020 11:16:52

1419

196.5000

XLON

01503015000145120-E013MHsVYGl920200320

20-Mar-2020 11:18:26

3567

196.9000

XLON

11503115000124102-E013MHsVYK5u20200320

20-Mar-2020 11:19:25

991

196.9500

XLON

11503115000124376-E013MHsVYLx920200320

20-Mar-2020 11:19:25

2357

196.9500

XLON

11503115000124376-E013MHsVYLx720200320

20-Mar-2020 11:19:26

1371

197.1500

XLON

01503015000145923-E013MHsVYM1T20200320

20-Mar-2020 11:19:26

515

197.1500

XLON

01503015000145923-E013MHsVYM1R20200320

20-Mar-2020 11:19:27

1573

197.1500

XLON

11503115000124386-E013MHsVYM5d20200320

20-Mar-2020 11:19:27

145

197.1500

XLON

11503115000124386-E013MHsVYM5f20200320

20-Mar-2020 11:19:27

168

197.1500

XLON

11503115000124386-E013MHsVYM5h20200320

20-Mar-2020 11:19:28

1886

197.1500

XLON

11503115000124389-E013MHsVYM6k20200320

20-Mar-2020 11:19:33

1886

197.6000

XLON

01503015000145955-E013MHsVYMHU20200320

20-Mar-2020 11:19:34

794

197.6000

XLON

11503115000124404-E013MHsVYMKa20200320

20-Mar-2020 11:19:35

761

197.6000

XLON

11503115000124406-E013MHsVYMM820200320

20-Mar-2020 11:19:35

339

197.6000

XLON

11503115000124406-E013MHsVYMMA20200320

20-Mar-2020 11:19:36

1883

197.6000

XLON

11503115000124410-E013MHsVYMN120200320

20-Mar-2020 11:19:40

1883

197.6500

XLON

11503115000124415-E013MHsVYMOV20200320

20-Mar-2020 11:19:40

1883

197.6000

XLON

01503015000145965-E013MHsVYMNl20200320

20-Mar-2020 11:19:42

460

198.2500

XLON

11503115000124437-E013MHsVYMYe20200320

20-Mar-2020 11:19:42

373

198.3000

XLON

11503115000124437-E013MHsVYMYg20200320

20-Mar-2020 11:19:43

460

198.2500

XLON

01503015000145998-E013MHsVYMe720200320

20-Mar-2020 11:19:43

157

198.2500

XLON

01503015000145998-E013MHsVYMe520200320

20-Mar-2020 11:19:44

1807

198.2500

XLON

11503115000124447-E013MHsVYMgv20200320

20-Mar-2020 11:19:45

1807

198.2500

XLON

11503115000124451-E013MHsVYMk620200320

20-Mar-2020 11:19:46

1807

198.2500

XLON

11503115000124456-E013MHsVYMlY20200320

20-Mar-2020 11:19:47

1807

198.2500

XLON

01503015000146020-E013MHsVYMn720200320

20-Mar-2020 11:19:48

1807

198.2500

XLON

01503015000146024-E013MHsVYMp320200320

20-Mar-2020 11:19:49

1807

198.2500

XLON

01503015000146030-E013MHsVYMqj20200320

20-Mar-2020 11:19:51

773

198.8000

XLON

11503115000124484-E013MHsVYMv120200320

20-Mar-2020 11:19:51

1034

198.8000

XLON

01503015000146042-E013MHsVYMuf20200320

20-Mar-2020 11:19:54

773

198.8000

XLON

11503115000124493-E013MHsVYN4520200320

20-Mar-2020 11:22:09

322

198.1500

XLON

01503015000146788-E013MHsVYR1E20200320

20-Mar-2020 11:22:12

2258

198.3500

XLON

11503115000125250-E013MHsVYR7O20200320

20-Mar-2020 11:23:08

1055

198.3500

XLON

01503015000147084-E013MHsVYSm120200320

20-Mar-2020 11:23:08

1525

198.3500

XLON

01503015000147084-E013MHsVYSlz20200320

20-Mar-2020 11:23:13

3707

198.3500

XLON

01503015000147104-E013MHsVYSva20200320

20-Mar-2020 11:23:39

4603

198.3500

XLON

01503015000147215-E013MHsVYTYr20200320

20-Mar-2020 11:23:48

4603

198.3500

XLON

01503015000147258-E013MHsVYTnQ20200320

20-Mar-2020 11:23:49

4523

198.3500

XLON

01503015000147259-E013MHsVYTpF20200320

20-Mar-2020 11:24:14

218

197.5000

XLON

11503115000125859-E013MHsVYUdW20200320

20-Mar-2020 11:24:14

1071

197.5000

XLON

11503115000125859-E013MHsVYUdb20200320

20-Mar-2020 11:24:17

1289

197.5000

XLON

01503015000147411-E013MHsVYUgW20200320

20-Mar-2020 11:24:17

1289

197.5000

XLON

11503115000125867-E013MHsVYUgm20200320

20-Mar-2020 11:24:20

890

197.5000

XLON

11503115000125878-E013MHsVYUiN20200320

20-Mar-2020 11:26:34

104

198.1500

XLON

01503015000148172-E013MHsVYYpS20200320

20-Mar-2020 11:26:34

430

198.1000

XLON

01503015000148172-E013MHsVYYpO20200320

20-Mar-2020 11:26:34

281

198.1500

XLON

01503015000148172-E013MHsVYYpQ20200320

20-Mar-2020 11:26:36

1293

198.1500

XLON

01503015000148175-E013MHsVYYtA20200320

20-Mar-2020 11:27:09

733

198.3500

XLON

01503015000148334-E013MHsVYaAl20200320

20-Mar-2020 11:27:09

2749

198.3500

XLON

01503015000148334-E013MHsVYaAn20200320

20-Mar-2020 11:31:45

972

197.3500

XLON

11503115000128232-E013MHsVYhhi20200320

20-Mar-2020 11:31:45

381

197.3500

XLON

11503115000128232-E013MHsVYhhe20200320

20-Mar-2020 11:31:48

500

197.3500

XLON

11503115000128240-E013MHsVYhjf20200320

20-Mar-2020 11:31:48

727

197.3500

XLON

11503115000128240-E013MHsVYhjh20200320

20-Mar-2020 11:32:48

1373

197.2500

XLON

11503115000128597-E013MHsVYjEP20200320

20-Mar-2020 11:32:58

600

197.2500

XLON

11503115000128647-E013MHsVYjZD20200320

20-Mar-2020 11:33:01

607

197.2500

XLON

11503115000128647-E013MHsVYjcZ20200320

20-Mar-2020 11:34:21

1420

197.0000

XLON

01503015000150640-E013MHsVYlpH20200320

20-Mar-2020 11:34:27

1420

196.9500

XLON

01503015000150651-E013MHsVYlzf20200320

20-Mar-2020 11:34:35

1187

196.8000

XLON

11503115000129182-E013MHsVYmDz20200320

20-Mar-2020 11:34:35

1420

196.8000

XLON

01503015000150683-E013MHsVYmDt20200320

20-Mar-2020 11:34:36

1063

196.8000

XLON

01503015000150723-E013MHsVYmHd20200320

20-Mar-2020 11:35:52

1445

196.6500

XLON

11503115000129599-E013MHsVYoa920200320

20-Mar-2020 11:36:04

1445

196.6000

XLON

11503115000129620-E013MHsVYozp20200320

20-Mar-2020 11:36:44

868

197.2000

XLON

11503115000129907-E013MHsVYqpe20200320

20-Mar-2020 11:36:45

1469

197.2000

XLON

01503015000151440-E013MHsVYqqk20200320

20-Mar-2020 11:36:45

601

197.2000

XLON

11503115000129907-E013MHsVYqpc20200320

20-Mar-2020 11:36:47

314

197.2000

XLON

01503015000151452-E013MHsVYqtc20200320

20-Mar-2020 11:36:47

797

197.2000

XLON

01503015000151452-E013MHsVYqta20200320

20-Mar-2020 11:39:17

1512

196.3500

XLON

01503015000152206-E013MHsVYv7920200320

20-Mar-2020 11:39:19

1364

196.3000

XLON

01503015000152347-E013MHsVYvBu20200320

20-Mar-2020 11:39:41

1529

196.6500

XLON

11503115000130949-E013MHsVYvuh20200320

20-Mar-2020 11:39:42

1800

197.0000

XLON

11503115000130957-E013MHsVYw0Y20200320

20-Mar-2020 11:39:42

816

197.0000

XLON

11503115000130957-E013MHsVYw0W20200320

20-Mar-2020 11:41:31

1548

197.4000

XLON

01503015000153090-E013MHsVYzK720200320

20-Mar-2020 11:41:33

1548

197.6500

XLON

01503015000153103-E013MHsVYzRc20200320

20-Mar-2020 11:41:35

797

197.6500

XLON

11503115000131578-E013MHsVYzW020200320

20-Mar-2020 11:43:34

1545

197.3500

XLON

01503015000153668-E013MHsVZ2fZ20200320

20-Mar-2020 11:43:35

1545

197.3500

XLON

11503115000132134-E013MHsVZ2fy20200320

20-Mar-2020 11:43:37

814

197.3500

XLON

11503115000132149-E013MHsVZ2if20200320

20-Mar-2020 11:43:40

4016

197.1500

XLON

01503015000153701-E013MHsVZ2m020200320

20-Mar-2020 11:45:56

1101

196.4000

XLON

11503115000132781-E013MHsVZ5mV20200320

20-Mar-2020 11:45:56

420

196.4000

XLON

11503115000132781-E013MHsVZ5mX20200320

20-Mar-2020 11:46:15

1317

196.6500

XLON

01503015000154433-E013MHsVZ68K20200320

20-Mar-2020 11:46:16

1503

196.6500

XLON

01503015000154441-E013MHsVZ6C920200320

20-Mar-2020 11:46:17

1503

196.6500

XLON

01503015000154451-E013MHsVZ6EL20200320

20-Mar-2020 11:46:19

1077

196.7000

XLON

01503015000154461-E013MHsVZ6Jd20200320

20-Mar-2020 11:46:51

1503

196.5000

XLON

01503015000154571-E013MHsVZ7GP20200320

20-Mar-2020 11:46:55

1503

196.2500

XLON

11503115000133086-E013MHsVZ7WU20200320

20-Mar-2020 11:46:56

1503

196.2000

XLON

11503115000133105-E013MHsVZ7dZ20200320

20-Mar-2020 11:46:56

1503

196.2000

XLON

01503015000154652-E013MHsVZ7dj20200320

20-Mar-2020 11:46:59

623

196.2000

XLON

11503115000133122-E013MHsVZ7m920200320

20-Mar-2020 11:50:37

1411

195.9500

XLON

11503115000134444-E013MHsVZD6M20200320

20-Mar-2020 11:50:38

1411

195.9500

XLON

11503115000134470-E013MHsVZDFk20200320

20-Mar-2020 11:50:39

782

195.9500

XLON

11503115000134487-E013MHsVZDPN20200320

20-Mar-2020 11:50:39

387

195.9500

XLON

11503115000134487-E013MHsVZDPP20200320

20-Mar-2020 11:52:19

178

196.0500

XLON

11503115000135036-E013MHsVZG6820200320

20-Mar-2020 11:52:19

1527

196.0500

XLON

11503115000135036-E013MHsVZG6A20200320

20-Mar-2020 11:52:19

87

196.0500

XLON

11503115000135036-E013MHsVZG6C20200320

20-Mar-2020 11:52:19

1090

196.0500

XLON

11503115000135036-E013MHsVZG6E20200320

20-Mar-2020 11:53:54

380

196.0000

XLON

11503115000135614-E013MHsVZIoN20200320

20-Mar-2020 11:53:54

783

196.0000

XLON

11503115000135614-E013MHsVZIoR20200320

20-Mar-2020 11:53:54

98

196.0000

XLON

11503115000135614-E013MHsVZIoP20200320

20-Mar-2020 11:53:56

1319

196.0000

XLON

01503015000157178-E013MHsVZIt320200320

20-Mar-2020 11:56:58

1316

195.8000

XLON

01503015000158009-E013MHsVZMuM20200320

20-Mar-2020 11:57:01

1264

195.8000

XLON

11503115000136642-E013MHsVZN0720200320

20-Mar-2020 11:57:39

1310

196.2000

XLON

01503015000158500-E013MHsVZNw620200320

20-Mar-2020 11:57:40

1294

196.1500

XLON

11503115000136931-E013MHsVZO3g20200320

20-Mar-2020 11:57:40

16

196.1500

XLON

11503115000136931-E013MHsVZNzy20200320

20-Mar-2020 11:57:41

566

196.3500

XLON

11503115000136934-E013MHsVZO4O20200320

20-Mar-2020 11:58:13

1310

197.3500

XLON

01503015000158749-E013MHsVZOsU20200320

20-Mar-2020 11:58:15

1270

197.3500

XLON

01503015000158773-E013MHsVZOvu20200320

20-Mar-2020 12:02:02

1296

196.6500

XLON

01503015000160823-E013MHsVZSDS20200320

20-Mar-2020 12:02:15

1296

196.7500

XLON

01503015000161003-E013MHsVZSiZ20200320

20-Mar-2020 12:02:30

1296

197.4500

XLON

01503015000161317-E013MHsVZTN220200320

20-Mar-2020 12:05:24

774

197.2500

XLON

01503015000162343-E013MHsVZXQG20200320

20-Mar-2020 12:05:24

1097

197.2500

XLON

01503015000162343-E013MHsVZXQE20200320

20-Mar-2020 12:05:26

709

197.2500

XLON

01503015000162354-E013MHsVZXY120200320

20-Mar-2020 12:06:25

1274

198.0000

XLON

11503115000141150-E013MHsVZZ2120200320

20-Mar-2020 12:06:26

1274

198.1000

XLON

01503015000162729-E013MHsVZZ4a20200320

20-Mar-2020 12:06:27

764

198.0000

XLON

01503015000162735-E013MHsVZZ6720200320

20-Mar-2020 12:06:28

734

198.0000

XLON

01503015000162745-E013MHsVZZ6f20200320

20-Mar-2020 12:06:29

1274

198.0000

XLON

01503015000162751-E013MHsVZZ7z20200320

20-Mar-2020 12:06:31

1274

198.0000

XLON

11503115000141182-E013MHsVZZ9f20200320

20-Mar-2020 12:10:47

1248

197.7000

XLON

01503015000163872-E013MHsVZdzy20200320

20-Mar-2020 12:10:49

515

197.6500

XLON

11503115000142609-E013MHsVZe2I20200320

20-Mar-2020 12:10:49

725

197.6500

XLON

11503115000142609-E013MHsVZe2K20200320

20-Mar-2020 12:12:57

2871

198.0000

XLON

01503015000164857-E013MHsVZhJ420200320

20-Mar-2020 12:13:51

1221

197.3500

XLON

11503115000143501-E013MHsVZiTJ20200320

20-Mar-2020 12:13:52

1262

197.3500

XLON

01503015000165059-E013MHsVZiUe20200320

20-Mar-2020 12:13:54

884

197.3500

XLON

01503015000165066-E013MHsVZidV20200320

20-Mar-2020 12:13:54

814

197.3500

XLON

01503015000165066-E013MHsVZidT20200320

20-Mar-2020 12:14:22

1218

197.9500

XLON

11503115000143644-E013MHsVZjJT20200320

20-Mar-2020 12:14:24

1218

198.0000

XLON

01503015000165222-E013MHsVZjM720200320

20-Mar-2020 12:14:54

1218

198.5000

XLON

11503115000143736-E013MHsVZjv820200320

20-Mar-2020 12:14:54

1000

198.4500

XLON

11503115000143740-E013MHsVZjxn20200320

20-Mar-2020 12:14:54

557

198.4500

XLON

11503115000143740-E013MHsVZjxp20200320

20-Mar-2020 12:15:51

1381

197.5000

XLON

11503115000143953-E013MHsVZkuV20200320

20-Mar-2020 12:17:08

1220

197.3000

XLON

11503115000144314-E013MHsVZnbY20200320

20-Mar-2020 12:17:41

1224

197.2000

XLON

11503115000144508-E013MHsVZoPV20200320

20-Mar-2020 12:18:11

1224

197.0000

XLON

11503115000144704-E013MHsVZoy520200320

20-Mar-2020 12:19:12

1237

196.4000

XLON

11503115000145178-E013MHsVZpwD20200320

20-Mar-2020 12:19:32

552

196.5500

XLON

11503115000145270-E013MHsVZqMZ20200320

20-Mar-2020 12:19:32

1068

196.5500

XLON

11503115000145270-E013MHsVZqMT20200320

20-Mar-2020 12:19:32

815

196.5500

XLON

11503115000145270-E013MHsVZqMV20200320

20-Mar-2020 12:19:32

586

196.5500

XLON

11503115000145270-E013MHsVZqMR20200320

20-Mar-2020 12:19:32

559

196.5500

XLON

11503115000145270-E013MHsVZqMP20200320

20-Mar-2020 12:19:32

761

196.5500

XLON

11503115000145270-E013MHsVZqMX20200320

20-Mar-2020 12:24:03

609

196.5500

XLON

01503015000168544-E013MHsVZwN720200320

20-Mar-2020 12:24:03

1062

196.5500

XLON

01503015000168544-E013MHsVZwND20200320

20-Mar-2020 12:24:03

784

196.5500

XLON

01503015000168544-E013MHsVZwNB20200320

20-Mar-2020 12:24:03

313

196.5500

XLON

01503015000168544-E013MHsVZwN920200320

20-Mar-2020 12:26:33

1283

196.1500

XLON

01503015000169559-E013MHsVZzWb20200320

20-Mar-2020 12:26:54

1283

196.3500

XLON

11503115000148108-E013MHsVa01N20200320

20-Mar-2020 12:26:56

752

196.3500

XLON

11503115000148116-E013MHsVa05y20200320

20-Mar-2020 12:26:56

310

196.3500

XLON

01503015000169680-E013MHsVa06820200320

20-Mar-2020 12:26:56

545

196.3500

XLON

11503115000148116-E013MHsVa06020200320

20-Mar-2020 12:26:56

269

196.3500

XLON

01503015000169680-E013MHsVa06620200320

20-Mar-2020 12:30:49

3000

195.8500

XLON

01503015000171106-E013MHsVa5WV20200320

20-Mar-2020 12:32:37

1262

196.1000

XLON

01503015000171799-E013MHsVa8yC20200320

20-Mar-2020 12:32:38

754

195.7000

XLON

01503015000171812-E013MHsVa97y20200320

20-Mar-2020 12:32:38

1000

195.7000

XLON

01503015000171812-E013MHsVa97w20200320

20-Mar-2020 12:32:39

724

195.7000

XLON

01503015000171821-E013MHsVa9BU20200320

20-Mar-2020 12:32:40

1262

195.7000

XLON

11503115000150255-E013MHsVa9DE20200320

20-Mar-2020 12:32:42

1318

195.6500

XLON

11503115000150277-E013MHsVa9Le20200320

20-Mar-2020 12:33:03

1262

194.8000

XLON

01503015000171927-E013MHsVaADZ20200320

20-Mar-2020 12:33:05

256

195.0000

XLON

11503115000150451-E013MHsVaAUZ20200320

20-Mar-2020 12:33:05

795

195.0000

XLON

11503115000150451-E013MHsVaAUX20200320

20-Mar-2020 12:33:05

1000

195.0000

XLON

11503115000150451-E013MHsVaAUV20200320

20-Mar-2020 12:33:05

1255

195.0000

XLON

01503015000172024-E013MHsVaAUg20200320

20-Mar-2020 12:37:23

486

195.4000

XLON

11503115000151652-E013MHsVaI0o20200320

20-Mar-2020 12:37:26

595

195.4000

XLON

01503015000173259-E013MHsVaI5E20200320

20-Mar-2020 12:37:26

740

195.4000

XLON

01503015000173259-E013MHsVaI5C20200320

20-Mar-2020 12:38:25

408

195.4500

XLON

11503115000152108-E013MHsVaKp020200320

20-Mar-2020 12:38:25

419

195.4500

XLON

11503115000152108-E013MHsVaKp220200320

20-Mar-2020 12:38:28

1221

195.1500

XLON

01503015000173712-E013MHsVaKwl20200320

20-Mar-2020 12:38:36

1221

195.0000

XLON

01503015000173766-E013MHsVaLEZ20200320

20-Mar-2020 12:38:38

503

195.3000

XLON

11503115000152185-E013MHsVaLJV20200320

20-Mar-2020 12:38:38

718

195.3000

XLON

11503115000152185-E013MHsVaLJT20200320

20-Mar-2020 12:38:39

718

195.2500

XLON

01503015000173781-E013MHsVaLK920200320

20-Mar-2020 12:38:39

536

195.2500

XLON

01503015000173781-E013MHsVaLKB20200320

20-Mar-2020 12:38:39

786

195.2500

XLON

01503015000173781-E013MHsVaLKD20200320

20-Mar-2020 12:42:00

2047

196.0000

XLON

11503115000153619-E013MHsVaSTG20200320

20-Mar-2020 12:42:00

213

196.0000

XLON

11503115000153619-E013MHsVaSTC20200320

20-Mar-2020 12:42:00

431

196.0000

XLON

11503115000153619-E013MHsVaSTE20200320

20-Mar-2020 12:43:08

1214

196.1500

XLON

11503115000154195-E013MHsVaVyp20200320

20-Mar-2020 12:43:09

2452

196.1500

XLON

01503015000175781-E013MHsVaW8420200320

20-Mar-2020 12:46:38

1144

195.0500

XLON

11503115000155243-E013MHsVadPN20200320

20-Mar-2020 12:46:39

1144

195.0500

XLON

01503015000176878-E013MHsVadSd20200320

20-Mar-2020 12:46:41

1144

195.0500

XLON

11503115000155334-E013MHsVadYX20200320

20-Mar-2020 12:47:57

1109

194.3000

XLON

11503115000155937-E013MHsVafyd20200320

20-Mar-2020 12:47:57

1109

194.3000

XLON

01503015000177515-E013MHsVafz320200320

20-Mar-2020 12:47:58

441

194.1000

XLON

01503015000177519-E013MHsVag2q20200320

20-Mar-2020 12:47:58

755

194.1000

XLON

01503015000177519-E013MHsVag2m20200320

20-Mar-2020 12:47:58

809

194.1000

XLON

01503015000177519-E013MHsVag2o20200320

20-Mar-2020 12:47:58

3

194.1000

XLON

01503015000177519-E013MHsVag2k20200320

20-Mar-2020 12:48:06

1099

193.8500

XLON

11503115000155953-E013MHsVagGo20200320

20-Mar-2020 12:48:10

1090

194.6000

XLON

11503115000156014-E013MHsVagOx20200320

20-Mar-2020 12:48:11

1090

194.6000

XLON

01503015000177610-E013MHsVagQZ20200320

20-Mar-2020 12:48:12

794

194.4500

XLON

01503015000177619-E013MHsVagSB20200320

20-Mar-2020 12:48:12

850

194.4500

XLON

01503015000177619-E013MHsVagSD20200320

20-Mar-2020 12:48:15

1090

194.3500

XLON

01503015000177655-E013MHsVagdd20200320

20-Mar-2020 12:48:17

840

194.3000

XLON

11503115000156106-E013MHsVagre20200320

20-Mar-2020 12:48:17

650

194.3000

XLON

11503115000156106-E013MHsVagrc20200320

20-Mar-2020 12:51:39

731

193.3500

XLON

11503115000157393-E013MHsVanGv20200320

20-Mar-2020 12:51:39

1037

193.3500

XLON

01503015000178904-E013MHsVanGn20200320

20-Mar-2020 12:51:40

1037

193.3500

XLON

01503015000179037-E013MHsVanNO20200320

20-Mar-2020 12:52:11

1024

193.2000

XLON

01503015000179210-E013MHsVaoxl20200320

20-Mar-2020 12:52:28

1024

193.2000

XLON

01503015000179279-E013MHsVapi320200320

20-Mar-2020 12:53:22

1024

193.5500

XLON

01503015000179615-E013MHsVarZr20200320

20-Mar-2020 12:53:29

769

193.8500

XLON

01503015000179714-E013MHsVaroE20200320

20-Mar-2020 12:53:30

425

194.0500

XLON

01503015000179721-E013MHsVarsC20200320

20-Mar-2020 12:53:31

722

194.0500

XLON

11503115000158124-E013MHsVarua20200320

20-Mar-2020 12:53:55

999

194.3000

XLON

11503115000158289-E013MHsVasqO20200320

20-Mar-2020 12:53:56

1014

194.3000

XLON

11503115000158298-E013MHsVassR20200320

20-Mar-2020 12:53:57

1014

194.3500

XLON

01503015000179904-E013MHsVasv820200320

20-Mar-2020 12:53:59

814

194.3500

XLON

01503015000179923-E013MHsVat0d20200320

20-Mar-2020 12:53:59

1010

194.3500

XLON

11503115000158323-E013MHsVat0l20200320

20-Mar-2020 12:54:01

781

194.3500

XLON

11503115000158352-E013MHsVatCk20200320

20-Mar-2020 12:54:54

551

195.3000

XLON

11503115000158731-E013MHsVavgZ20200320

20-Mar-2020 12:59:13

1634

194.0000

XLON

11503115000160090-E013MHsVb3lv20200320

20-Mar-2020 12:59:15

1089

194.0000

XLON

11503115000160104-E013MHsVb3ns20200320

20-Mar-2020 12:59:28

1089

193.7500

XLON

01503015000181706-E013MHsVb44G20200320

20-Mar-2020 13:00:00

397

193.2500

XLON

11503115000160333-E013MHsVb5nv20200320

20-Mar-2020 13:00:00

624

193.3500

XLON

11503115000160174-E013MHsVb5mv20200320

20-Mar-2020 13:00:00

1176

193.3500

XLON

01503015000181818-E013MHsVb5mx20200320

20-Mar-2020 13:00:00

1124

193.3500

XLON

11503115000160207-E013MHsVb5n120200320

20-Mar-2020 13:00:00

357

193.3500

XLON

01503015000181818-E013MHsVb5mz20200320

20-Mar-2020 13:00:00

326

193.2500

XLON

11503115000160333-E013MHsVb5nx20200320

20-Mar-2020 13:00:53

860

193.6000

XLON

01503015000182370-E013MHsVb8QY20200320

20-Mar-2020 13:00:53

762

193.6000

XLON

01503015000182370-E013MHsVb8Qa20200320

20-Mar-2020 13:01:03

107

193.5500

XLON

01503015000182426-E013MHsVb8kN20200320

20-Mar-2020 13:01:15

1106

193.5500

XLON

01503015000182513-E013MHsVb9Ea20200320

20-Mar-2020 13:01:47

1039

193.9500

XLON

11503115000161137-E013MHsVbAnJ20200320

20-Mar-2020 13:01:49

1038

194.0000

XLON

01503015000182762-E013MHsVbArE20200320

20-Mar-2020 13:02:10

553

194.0000

XLON

11503115000161201-E013MHsVbBRG20200320

20-Mar-2020 13:02:10

1256

193.9000

XLON

01503015000182871-E013MHsVbBRu20200320

20-Mar-2020 13:02:39

546

193.7000

XLON

01503015000182824-E013MHsVbCP020200320

20-Mar-2020 13:02:39

591

193.7000

XLON

11503115000161213-E013MHsVbCOy20200320

20-Mar-2020 13:02:39

1439

193.5500

XLON

01503015000182883-E013MHsVbCPC20200320

20-Mar-2020 13:02:39

600

193.7000

XLON

11503115000161267-E013MHsVbCP220200320

20-Mar-2020 13:02:39

1045

193.6500

XLON

01503015000182734-E013MHsVbCP620200320

20-Mar-2020 13:02:39

600

193.7000

XLON

01503015000182823-E013MHsVbCOw20200320

20-Mar-2020 13:03:02

648

193.4500

XLON

11503115000161461-E013MHsVbDRs20200320

20-Mar-2020 13:03:02

810

193.4500

XLON

01503015000183077-E013MHsVbDRq20200320

20-Mar-2020 13:03:05

1046

193.3000

XLON

11503115000161469-E013MHsVbDdN20200320

20-Mar-2020 13:03:05

630

193.2500

XLON

11503115000161591-E013MHsVbDda20200320

20-Mar-2020 13:03:06

573

193.2500

XLON

01503015000183205-E013MHsVbDdc20200320

20-Mar-2020 13:03:06

806

193.3000

XLON

01503015000183098-E013MHsVbDdR20200320

20-Mar-2020 13:03:06

554

193.3000

XLON

01503015000183098-E013MHsVbDdP20200320

20-Mar-2020 13:07:34

340

193.6000

XLON

01503015000184893-E013MHsVbNLY20200320

20-Mar-2020 13:07:35

1600

193.6000

XLON

01503015000184897-E013MHsVbNNy20200320

20-Mar-2020 13:08:34

801

194.4000

XLON

01503015000185159-E013MHsVbOz020200320

20-Mar-2020 13:08:35

980

194.4000

XLON

11503115000163577-E013MHsVbP3m20200320

20-Mar-2020 13:08:36

1175

194.4000

XLON

01503015000185180-E013MHsVbP8820200320

20-Mar-2020 13:08:39

604

194.1500

XLON

11503115000163586-E013MHsVbPFY20200320

20-Mar-2020 13:08:39

1078

194.1500

XLON

01503015000185114-E013MHsVbPFW20200320

20-Mar-2020 13:08:44

1175

194.0500

XLON

01503015000185216-E013MHsVbPOG20200320

20-Mar-2020 13:10:21

509

194.2500

XLON

01503015000185774-E013MHsVbRz720200320

20-Mar-2020 13:10:21

768

194.2500

XLON

01503015000185774-E013MHsVbRz920200320

20-Mar-2020 13:10:23

230

194.2500

XLON

01503015000185778-E013MHsVbS0v20200320

20-Mar-2020 13:10:26

1073

194.2500

XLON

11503115000164203-E013MHsVbS6Z20200320

20-Mar-2020 13:12:07

2198

193.8000

XLON

11503115000164868-E013MHsVbVxQ20200320

20-Mar-2020 13:12:07

870

193.8000

XLON

11503115000164868-E013MHsVbVxO20200320

20-Mar-2020 13:12:07

900

193.7500

XLON

01503015000186457-E013MHsVbVxi20200320

20-Mar-2020 13:12:07

600

193.7500

XLON

01503015000186457-E013MHsVbVxg20200320

20-Mar-2020 13:12:09

1080

193.7500

XLON

01503015000186478-E013MHsVbW9X20200320

20-Mar-2020 13:12:56

1608

193.9000

XLON

11503115000165074-E013MHsVbXd320200320

20-Mar-2020 13:12:58

550

194.0500

XLON

01503015000186675-E013MHsVbXhb20200320

20-Mar-2020 13:13:00

581

194.0500

XLON

11503115000165107-E013MHsVbXkX20200320

20-Mar-2020 13:14:26

1085

194.6500

XLON

11503115000165625-E013MHsVbbCc20200320

20-Mar-2020 13:14:26

995

194.6500

XLON

11503115000165627-E013MHsVbbD920200320

20-Mar-2020 13:14:26

307

194.6500

XLON

11503115000165627-E013MHsVbbD720200320

20-Mar-2020 13:14:27

750

194.6500

XLON

01503015000187227-E013MHsVbbFv20200320

20-Mar-2020 13:14:28

720

194.6500

XLON

11503115000165634-E013MHsVbbGW20200320

20-Mar-2020 13:14:29

1411

194.6500

XLON

11503115000165641-E013MHsVbbJ820200320

20-Mar-2020 13:14:41

867

194.6500

XLON

11503115000165702-E013MHsVbbdD20200320

20-Mar-2020 13:14:42

918

194.9000

XLON

01503015000187313-E013MHsVbbeD20200320

20-Mar-2020 13:14:44

1519

194.9000

XLON

11503115000165735-E013MHsVbbij20200320

20-Mar-2020 13:16:38

809

194.9000

XLON

11503115000166214-E013MHsVbfs920200320

20-Mar-2020 13:16:38

752

194.9000

XLON

11503115000166214-E013MHsVbfsB20200320

20-Mar-2020 13:16:38

92

194.9000

XLON

11503115000166214-E013MHsVbfsD20200320

20-Mar-2020 13:16:38

906

194.9000

XLON

11503115000166214-E013MHsVbfsF20200320

20-Mar-2020 13:18:17

1157

194.9000

XLON

01503015000188376-E013MHsVbjDF20200320

20-Mar-2020 13:18:17

1157

194.9000

XLON

01503015000188377-E013MHsVbjDR20200320

20-Mar-2020 13:18:19

880

195.0500

XLON

01503015000188386-E013MHsVbjJZ20200320

20-Mar-2020 13:18:19

587

195.0500

XLON

01503015000188386-E013MHsVbjJc20200320

20-Mar-2020 13:18:19

18

195.0500

XLON

01503015000188385-E013MHsVbjIw20200320

20-Mar-2020 13:18:19

1026

195.0500

XLON

01503015000188385-E013MHsVbjIt20200320

20-Mar-2020 13:18:19

114

195.0500

XLON

01503015000188385-E013MHsVbjIy20200320

20-Mar-2020 13:18:22

540

195.0500

XLON

11503115000166774-E013MHsVbjNc20200320

20-Mar-2020 13:18:44

1273

193.9500

XLON

01503015000188600-E013MHsVbkYO20200320

20-Mar-2020 13:18:44

1620

193.9500

XLON

11503115000166958-E013MHsVbkYM20200320

20-Mar-2020 13:18:45

1504

193.9500

XLON

01503015000188602-E013MHsVbkfU20200320

20-Mar-2020 13:18:46

1620

193.9500

XLON

01503015000188608-E013MHsVbkh020200320

20-Mar-2020 13:18:47

1157

193.9500

XLON

01503015000188615-E013MHsVbkq320200320

20-Mar-2020 13:18:48

120

194.0000

XLON

01503015000188621-E013MHsVbkrZ20200320

20-Mar-2020 13:18:48

762

194.0000

XLON

01503015000188621-E013MHsVbkrb20200320

20-Mar-2020 13:18:49

1388

193.8500

XLON

11503115000166992-E013MHsVbkwx20200320

20-Mar-2020 13:18:50

1388

193.8500

XLON

11503115000167000-E013MHsVbl0120200320

20-Mar-2020 13:18:51

222

194.0000

XLON

01503015000188649-E013MHsVbl4l20200320

20-Mar-2020 13:18:51

65

194.0000

XLON

01503015000188649-E013MHsVbl4j20200320

20-Mar-2020 13:18:52

222

194.0000

XLON

11503115000167017-E013MHsVblAg20200320

20-Mar-2020 13:18:52

757

194.0000

XLON

11503115000167017-E013MHsVblAi20200320

20-Mar-2020 13:18:53

222

194.0000

XLON

11503115000167023-E013MHsVblEP20200320

20-Mar-2020 13:18:54

222

194.0000

XLON

11503115000167028-E013MHsVblHW20200320

20-Mar-2020 13:18:55

222

194.0000

XLON

11503115000167034-E013MHsVblIm20200320

20-Mar-2020 13:18:56

222

194.0000

XLON

11503115000167050-E013MHsVblMi20200320

20-Mar-2020 13:18:57

222

194.0000

XLON

01503015000188699-E013MHsVblOR20200320

20-Mar-2020 13:18:58

222

194.0000

XLON

11503115000167064-E013MHsVblRd20200320

20-Mar-2020 13:18:59

222

194.0000

XLON

01503015000188718-E013MHsVblVc20200320

20-Mar-2020 13:19:00

222

194.0000

XLON

01503015000188728-E013MHsVblWb20200320

20-Mar-2020 13:19:01

222

194.0000

XLON

11503115000167085-E013MHsVblYb20200320

20-Mar-2020 13:19:02

816

194.0000

XLON

01503015000188744-E013MHsVblZk20200320

20-Mar-2020 13:19:02

222

194.0000

XLON

01503015000188744-E013MHsVblZi20200320

20-Mar-2020 13:19:03

222

194.0000

XLON

11503115000167097-E013MHsVblcF20200320

20-Mar-2020 13:19:03

783

194.0000

XLON

11503115000167097-E013MHsVblcH20200320

20-Mar-2020 13:19:04

222

194.0000

XLON

01503015000188754-E013MHsVblew20200320

20-Mar-2020 13:19:05

222

194.0000

XLON

01503015000188761-E013MHsVblkj20200320

20-Mar-2020 13:19:06

222

194.0000

XLON

01503015000188771-E013MHsVblmN20200320

20-Mar-2020 13:19:07

222

194.0000

XLON

01503015000188779-E013MHsVblpx20200320

20-Mar-2020 13:19:08

222

194.0000

XLON

01503015000188781-E013MHsVblso20200320

20-Mar-2020 13:19:09

30

194.0000

XLON

01503015000188791-E013MHsVbluW20200320

20-Mar-2020 13:19:10

222

194.0000

XLON

11503115000167143-E013MHsVblvV20200320

20-Mar-2020 13:19:11

222

194.0000

XLON

01503015000188800-E013MHsVbm1B20200320

20-Mar-2020 13:19:12

222

194.0000

XLON

11503115000167163-E013MHsVbm2X20200320

20-Mar-2020 13:19:13

222

194.0000

XLON

01503015000188817-E013MHsVbm5620200320

20-Mar-2020 13:19:14

222

194.0000

XLON

11503115000167182-E013MHsVbm8y20200320

20-Mar-2020 13:19:15

222

194.0000

XLON

01503015000188836-E013MHsVbmAH20200320

20-Mar-2020 13:19:17

222

194.0000

XLON

01503015000188845-E013MHsVbmFY20200320

20-Mar-2020 13:19:25

1186

193.8000

XLON

11503115000167248-E013MHsVbmft20200320

20-Mar-2020 13:19:29

770

193.5000

XLON

11503115000167191-E013MHsVbmqJ20200320

20-Mar-2020 13:19:29

636

193.5000

XLON

01503015000188829-E013MHsVbmqH20200320

20-Mar-2020 13:19:29

1542

193.6000

XLON

11503115000167106-E013MHsVbmq020200320

20-Mar-2020 13:20:16

1462

193.9500

XLON

01503015000189291-E013MHsVbooO20200320

20-Mar-2020 13:20:26

480

193.9500

XLON

01503015000189353-E013MHsVbpBp20200320

20-Mar-2020 13:20:46

22

194.0000

XLON

01503015000189501-E013MHsVbpjy20200320

20-Mar-2020 13:20:54

407

193.8500

XLON

11503115000167747-E013MHsVbpzY20200320

20-Mar-2020 13:20:54

422

193.8500

XLON

11503115000167747-E013MHsVbpzW20200320

20-Mar-2020 13:21:12

851

193.6000

XLON

01503015000189526-E013MHsVbqWC20200320

20-Mar-2020 13:21:12

82

193.5500

XLON

11503115000167766-E013MHsVbqWK20200320

20-Mar-2020 13:21:12

580

193.5500

XLON

11503115000167766-E013MHsVbqWI20200320

20-Mar-2020 13:21:12

1417

193.5000

XLON

01503015000189211-E013MHsVbqWY20200320

20-Mar-2020 13:21:12

1583

193.4500

XLON

11503115000167516-E013MHsVbqWd20200320

20-Mar-2020 13:21:12

669

193.5500

XLON

01503015000189450-E013MHsVbqWM20200320

20-Mar-2020 13:22:12

1504

193.4000

XLON

01503015000189865-E013MHsVbsDy20200320

20-Mar-2020 13:22:12

645

193.3000

XLON

11503115000167896-E013MHsVbsE820200320

20-Mar-2020 13:22:12

1228

193.3500

XLON

11503115000168184-E013MHsVbsE220200320

20-Mar-2020 13:22:12

150

193.3500

XLON

11503115000168184-E013MHsVbsE020200320

20-Mar-2020 13:22:12

1113

193.2500

XLON

11503115000167936-E013MHsVbsED20200320

20-Mar-2020 13:22:20

549

193.1000

XLON

11503115000168269-E013MHsVbsTf20200320

20-Mar-2020 13:22:20

1378

193.0500

XLON

01503015000189858-E013MHsVbsTi20200320

20-Mar-2020 13:22:20

935

193.1000

XLON

11503115000168269-E013MHsVbsTd20200320

20-Mar-2020 13:22:20

928

193.0000

XLON

01503015000189769-E013MHsVbsTl20200320

20-Mar-2020 13:23:19

745

192.8000

XLON

11503115000168306-E013MHsVbu5220200320

20-Mar-2020 13:23:19

1677

192.8500

XLON

01503015000189947-E013MHsVbu4w20200320

20-Mar-2020 13:23:41

1327

193.3500

XLON

11503115000168729-E013MHsVbuph20200320

20-Mar-2020 13:23:43

3448

193.3500

XLON

11503115000168739-E013MHsVbuqL20200320

20-Mar-2020 13:23:56

970

193.3500

XLON

01503015000190429-E013MHsVbvDQ20200320

20-Mar-2020 13:24:47

1365

193.0000

XLON

11503115000168725-E013MHsVbvpc20200320

20-Mar-2020 13:24:47

1408

193.0500

XLON

11503115000168741-E013MHsVbvpT20200320

20-Mar-2020 13:25:26

1816

192.8500

XLON

11503115000169408-E013MHsVbyFV20200320

20-Mar-2020 13:25:26

932

192.8500

XLON

01503015000191094-E013MHsVbyFZ20200320

20-Mar-2020 13:25:58

1649

192.5000

XLON

11503115000168985-E013MHsVbz3i20200320

20-Mar-2020 13:25:58

1181

192.5000

XLON

01503015000191116-E013MHsVbz3n20200320

20-Mar-2020 13:25:58

775

192.5000

XLON

01503015000191116-E013MHsVbz3k20200320

20-Mar-2020 13:25:58

1772

192.4500

XLON

01503015000190667-E013MHsVbz3s20200320

20-Mar-2020 13:26:00

911

192.3000

XLON

11503115000169614-E013MHsVbzLI20200320

20-Mar-2020 13:26:00

841

192.2500

XLON

01503015000191303-E013MHsVbzLO20200320

20-Mar-2020 13:26:40

1856

192.8000

XLON

11503115000169744-E013MHsVc0hP20200320

20-Mar-2020 13:26:48

490

193.0500

XLON

11503115000169952-E013MHsVc0vz20200320

20-Mar-2020 13:26:48

421

193.1000

XLON

11503115000169952-E013MHsVc0w120200320

20-Mar-2020 13:26:48

569

193.1000

XLON

11503115000169951-E013MHsVc0vv20200320

20-Mar-2020 13:26:50

820

193.1000

XLON

11503115000169971-E013MHsVc12020200320

20-Mar-2020 13:26:50

1778

193.1000

XLON

01503015000191637-E013MHsVc11t20200320

20-Mar-2020 13:26:50

627

193.1000

XLON

11503115000169970-E013MHsVc11n20200320

20-Mar-2020 13:26:50

342

193.1000

XLON

11503115000169971-E013MHsVc12220200320

20-Mar-2020 13:27:19

1455

192.9500

XLON

11503115000170147-E013MHsVc24d20200320

20-Mar-2020 13:27:22

1688

192.9000

XLON

11503115000170173-E013MHsVc2B120200320

20-Mar-2020 13:28:17

1920

192.8000

XLON

11503115000170473-E013MHsVc43Y20200320

20-Mar-2020 13:28:20

563

193.0000

XLON

01503015000192129-E013MHsVc48J20200320

20-Mar-2020 13:29:05

1490

193.3000

XLON

11503115000170706-E013MHsVc63V20200320

20-Mar-2020 13:29:05

152

193.3000

XLON

11503115000170706-E013MHsVc63X20200320

20-Mar-2020 13:29:05

1493

193.3000

XLON

11503115000170718-E013MHsVc63Z20200320

20-Mar-2020 13:29:09

1454

193.3000

XLON

11503115000170757-E013MHsVc6IX20200320

20-Mar-2020 13:29:22

2090

193.5000

XLON

11503115000170840-E013MHsVc6dI20200320

20-Mar-2020 13:29:24

586

193.5000

XLON

11503115000170849-E013MHsVc6jC20200320

20-Mar-2020 13:29:43

832

193.6000

XLON

11503115000170963-E013MHsVc7OZ20200320

20-Mar-2020 13:29:45

1017

193.7000

XLON

01503015000192600-E013MHsVc7Wq20200320

20-Mar-2020 13:29:47

823

193.8500

XLON

01503015000192623-E013MHsVc7dU20200320

20-Mar-2020 13:29:48

274

193.8500

XLON

11503115000170994-E013MHsVc7ff20200320

20-Mar-2020 13:29:53

222

194.0000

XLON

11503115000171036-E013MHsVc7xp20200320

20-Mar-2020 13:29:54

222

194.0000

XLON

11503115000171050-E013MHsVc83T20200320

20-Mar-2020 13:29:54

222

194.0000

XLON

11503115000171048-E013MHsVc80w20200320

20-Mar-2020 13:29:55

222

194.0000

XLON

11503115000171058-E013MHsVc85820200320

20-Mar-2020 13:29:56

222

194.0000

XLON

01503015000192694-E013MHsVc8A120200320

20-Mar-2020 13:29:57

222

194.0000

XLON

11503115000171075-E013MHsVc8E220200320

20-Mar-2020 13:29:59

222

194.0000

XLON

01503015000192719-E013MHsVc8KC20200320

20-Mar-2020 13:30:02

222

194.0000

XLON

11503115000171105-E013MHsVc8UV20200320

20-Mar-2020 13:30:03

1656

193.7000

XLON

11503115000171115-E013MHsVc8bF20200320

20-Mar-2020 13:30:03

1504

193.7500

XLON

01503015000192630-E013MHsVc8a320200320

20-Mar-2020 13:30:03

1157

193.8500

XLON

11503115000171020-E013MHsVc8Zs20200320

20-Mar-2020 13:30:10

924

193.5500

XLON

01503015000192742-E013MHsVc92D20200320

20-Mar-2020 13:30:44

1158

193.9500

XLON

01503015000192987-E013MHsVcB4y20200320

20-Mar-2020 13:30:44

540

193.9500

XLON

11503115000171358-E013MHsVcB4s20200320

20-Mar-2020 13:30:47

648

193.9500

XLON

01503015000193015-E013MHsVcBDr20200320

20-Mar-2020 13:31:45

222

194.0000

XLON

11503115000171750-E013MHsVcE6M20200320

20-Mar-2020 13:31:45

222

194.0000

XLON

01503015000193387-E013MHsVcE6c20200320

20-Mar-2020 13:31:46

222

194.0000

XLON

01503015000193393-E013MHsVcE9a20200320

20-Mar-2020 13:31:46

222

194.0000

XLON

11503115000171761-E013MHsVcE9g20200320

20-Mar-2020 13:31:47

222

194.0000

XLON

11503115000171768-E013MHsVcEDM20200320

20-Mar-2020 13:31:47

222

194.0000

XLON

01503015000193404-E013MHsVcEDV20200320

20-Mar-2020 13:31:48

222

194.0000

XLON

11503115000171776-E013MHsVcEGO20200320

20-Mar-2020 13:31:48

222

194.0000

XLON

01503015000193408-E013MHsVcEGH20200320

20-Mar-2020 13:31:49

222

194.0000

XLON

11503115000171780-E013MHsVcEJo20200320

20-Mar-2020 13:31:49

222

194.0000

XLON

01503015000193411-E013MHsVcEJK20200320

20-Mar-2020 13:31:50

674

194.0000

XLON

01503015000193414-E013MHsVcEQw20200320

20-Mar-2020 13:31:50

222

194.0000

XLON

01503015000193414-E013MHsVcEQu20200320

20-Mar-2020 13:31:51

222

194.0000

XLON

11503115000171799-E013MHsVcEUq20200320

20-Mar-2020 13:31:52

222

194.0000

XLON

01503015000193431-E013MHsVcEVl20200320

20-Mar-2020 13:31:54

222

194.0000

XLON

11503115000171814-E013MHsVcEWi20200320

20-Mar-2020 13:31:55

1462

193.9500

XLON

11503115000171817-E013MHsVcEYz20200320

20-Mar-2020 13:31:55

950

193.9500

XLON

01503015000193447-E013MHsVcEYu20200320

20-Mar-2020 13:31:55

927

193.9500

XLON

01503015000193448-E013MHsVcEZ620200320

20-Mar-2020 13:31:57

535

194.0000

XLON

01503015000193452-E013MHsVcEdZ20200320

20-Mar-2020 13:31:57

780

194.0000

XLON

01503015000193452-E013MHsVcEdd20200320

20-Mar-2020 13:31:57

222

194.0000

XLON

01503015000193452-E013MHsVcEdb20200320

20-Mar-2020 13:32:22

575

194.1500

XLON

11503115000171996-E013MHsVcFjw20200320

20-Mar-2020 13:32:22

1633

194.1500

XLON

11503115000171996-E013MHsVcFjr20200320

20-Mar-2020 13:32:22

222

194.0000

XLON

11503115000171996-E013MHsVcFja20200320

20-Mar-2020 13:32:31

222

194.0000

XLON

01503015000193709-E013MHsVcGF820200320

20-Mar-2020 13:32:31

222

194.0000

XLON

11503115000172077-E013MHsVcGFN20200320

20-Mar-2020 13:32:32

222

194.0000

XLON

11503115000172094-E013MHsVcGHs20200320

20-Mar-2020 13:32:33

222

194.0000

XLON

01503015000193737-E013MHsVcGJJ20200320

20-Mar-2020 13:32:33

222

194.0000

XLON

11503115000172109-E013MHsVcGIY20200320

20-Mar-2020 13:32:34

222

194.0000

XLON

11503115000172112-E013MHsVcGKy20200320

20-Mar-2020 13:32:35

22

194.0000

XLON

11503115000172120-E013MHsVcGOq20200320

20-Mar-2020 13:32:35

222

194.0000

XLON

01503015000193753-E013MHsVcGNM20200320

20-Mar-2020 13:32:36

222

194.0000

XLON

01503015000193755-E013MHsVcGPE20200320

20-Mar-2020 13:32:37

222

194.0000

XLON

01503015000193761-E013MHsVcGSH20200320

20-Mar-2020 13:32:38

222

194.0000

XLON

01503015000193767-E013MHsVcGV220200320

20-Mar-2020 13:32:38

222

194.0000

XLON

11503115000172134-E013MHsVcGV720200320

20-Mar-2020 13:32:39

425

194.0000

XLON

11503115000172139-E013MHsVcGYU20200320

20-Mar-2020 13:32:39

222

194.0000

XLON

11503115000172139-E013MHsVcGYS20200320

20-Mar-2020 13:32:40

811

193.9000

XLON

01503015000193712-E013MHsVcGc720200320

20-Mar-2020 13:32:40

408

193.9000

XLON

01503015000193712-E013MHsVcGc920200320

20-Mar-2020 13:32:40

40

194.0000

XLON

01503015000193782-E013MHsVcGcT20200320

20-Mar-2020 13:32:40

222

194.0000

XLON

01503015000193782-E013MHsVcGcV20200320

20-Mar-2020 13:32:40

2300

193.9500

XLON

01503015000193782-E013MHsVcGcR20200320

20-Mar-2020 13:32:40

222

194.0000

XLON

11503115000172156-E013MHsVcGeG20200320

20-Mar-2020 13:32:41

222

194.0000

XLON

01503015000193790-E013MHsVcGf420200320

20-Mar-2020 13:32:42

222

194.0000

XLON

11503115000172171-E013MHsVcGjj20200320

20-Mar-2020 13:32:43

222

194.0000

XLON

01503015000193807-E013MHsVcGlY20200320

20-Mar-2020 13:32:44

222

194.0000

XLON

11503115000172190-E013MHsVcGnJ20200320

20-Mar-2020 13:32:45

222

194.0000

XLON

01503015000193822-E013MHsVcGo520200320

20-Mar-2020 13:32:46

222

194.0000

XLON

11503115000172202-E013MHsVcGtP20200320

20-Mar-2020 13:32:47

222

194.0000

XLON

01503015000193840-E013MHsVcGxa20200320

20-Mar-2020 13:32:48

222

194.0000

XLON

01503015000193847-E013MHsVcGzv20200320

20-Mar-2020 13:32:49

222

194.0000

XLON

11503115000172228-E013MHsVcH1c20200320

20-Mar-2020 13:32:49

480

194.0000

XLON

11503115000172228-E013MHsVcH1e20200320

20-Mar-2020 13:32:50

222

194.0000

XLON

01503015000193868-E013MHsVcH6W20200320

20-Mar-2020 13:32:50

255

194.0000

XLON

11503115000172234-E013MHsVcH5w20200320

20-Mar-2020 13:32:50

222

194.0000

XLON

11503115000172234-E013MHsVcH5u20200320

20-Mar-2020 13:32:51

222

194.0000

XLON

11503115000172241-E013MHsVcH6m20200320

20-Mar-2020 13:32:52

222

194.0000

XLON

11503115000172247-E013MHsVcH8z20200320

20-Mar-2020 13:32:53

222

194.0000

XLON

01503015000193881-E013MHsVcHCU20200320

20-Mar-2020 13:32:53

222

194.0000

XLON

11503115000172252-E013MHsVcHCk20200320

20-Mar-2020 13:32:54

28

194.0000

XLON

11503115000172267-E013MHsVcHFE20200320

20-Mar-2020 13:32:54

222

194.0000

XLON

11503115000172267-E013MHsVcHFC20200320

20-Mar-2020 13:32:55

222

194.0000

XLON

11503115000172272-E013MHsVcHGn20200320

20-Mar-2020 13:32:56

222

194.0000

XLON

11503115000172274-E013MHsVcHKK20200320

20-Mar-2020 13:32:56

222

194.0000

XLON

01503015000193901-E013MHsVcHM320200320

20-Mar-2020 13:32:57

222

194.0000

XLON

11503115000172280-E013MHsVcHO620200320

20-Mar-2020 13:32:58

222

194.0000

XLON

11503115000172287-E013MHsVcHPa20200320

20-Mar-2020 13:32:59

222

194.0000

XLON

01503015000193912-E013MHsVcHRR20200320

20-Mar-2020 13:33:00

222

194.0000

XLON

11503115000172305-E013MHsVcHUf20200320

20-Mar-2020 13:33:00

222

194.0000

XLON

01503015000193924-E013MHsVcHT720200320

20-Mar-2020 13:33:13

904

194.4000

XLON

11503115000172381-E013MHsVcI8920200320

20-Mar-2020 13:33:42

1597

194.9000

XLON

11503115000172432-E013MHsVcJQ120200320

20-Mar-2020 13:33:42

853

194.9000

XLON

11503115000172472-E013MHsVcJQ320200320

20-Mar-2020 13:33:42

2449

194.9000

XLON

11503115000172416-E013MHsVcJPz20200320

20-Mar-2020 13:33:53

150

195.2000

XLON

11503115000172676-E013MHsVcJvR20200320

20-Mar-2020 13:33:54

2449

195.2000

XLON

01503015000194325-E013MHsVcK2w20200320

20-Mar-2020 13:33:55

2449

195.2500

XLON

11503115000172698-E013MHsVcK6B20200320

20-Mar-2020 13:34:08

2580

194.7000

XLON

11503115000172809-E013MHsVcKdD20200320

20-Mar-2020 13:34:10

1964

194.9000

XLON

01503015000194449-E013MHsVcKk820200320

20-Mar-2020 13:34:17

484

194.9000

XLON

01503015000194449-E013MHsVcKyI20200320

20-Mar-2020 13:34:55

2099

195.0000

XLON

01503015000194710-E013MHsVcMMp20200320

20-Mar-2020 13:34:55

3917

195.0000

XLON

01503015000194709-E013MHsVcMMY20200320

20-Mar-2020 13:34:55

138

195.0000

XLON

01503015000194710-E013MHsVcMMt20200320

20-Mar-2020 13:34:55

211

195.0000

XLON

01503015000194710-E013MHsVcMMr20200320

20-Mar-2020 13:34:56

2450

194.8000

XLON

11503115000173071-E013MHsVcMWQ20200320

20-Mar-2020 13:35:45

2430

194.9000

XLON

01503015000194938-E013MHsVcO8r20200320

20-Mar-2020 13:36:52

3360

195.1500

XLON

01503015000195359-E013MHsVcRNN20200320

20-Mar-2020 13:36:58

836

194.9000

XLON

01503015000195329-E013MHsVcRs420200320

20-Mar-2020 13:36:58

2190

194.9500

XLON

11503115000173740-E013MHsVcRro20200320

20-Mar-2020 13:36:59

2400

194.9500

XLON

01503015000195425-E013MHsVcRwl20200320

20-Mar-2020 13:37:08

2361

194.8500

XLON

01503015000195486-E013MHsVcSNg20200320

20-Mar-2020 13:37:11

976

194.7000

XLON

11503115000173639-E013MHsVcSZN20200320

20-Mar-2020 13:37:12

823

194.6000

XLON

01503015000195360-E013MHsVcScs20200320

20-Mar-2020 13:38:13

1921

195.1000

XLON

11503115000174189-E013MHsVcVZu20200320

20-Mar-2020 13:38:13

397

195.1000

XLON

11503115000174189-E013MHsVcVZy20200320

20-Mar-2020 13:38:14

446

195.1500

XLON

11503115000174194-E013MHsVcVfP20200320

20-Mar-2020 13:38:14

775

195.1500

XLON

11503115000174194-E013MHsVcVfN20200320

20-Mar-2020 13:38:15

744

195.1500

XLON

11503115000174202-E013MHsVcVhZ20200320

20-Mar-2020 13:38:27

2318

195.1500

XLON

01503015000195843-E013MHsVcWHI20200320

20-Mar-2020 13:39:26

440

195.2000

XLON

01503015000196244-E013MHsVcZ3i20200320

20-Mar-2020 13:39:26

773

195.2000

XLON

01503015000196244-E013MHsVcZ3k20200320

20-Mar-2020 13:39:28

94

195.2000

XLON

11503115000174635-E013MHsVcZCd20200320

20-Mar-2020 13:39:28

741

195.2000

XLON

11503115000174635-E013MHsVcZCb20200320

20-Mar-2020 13:40:06

951

195.6500

XLON

01503015000196475-E013MHsVcbBX20200320

20-Mar-2020 13:40:08

1629

195.6500

XLON

01503015000196490-E013MHsVcbLZ20200320

20-Mar-2020 13:40:08

1315

195.6500

XLON

11503115000174869-E013MHsVcbMF20200320

20-Mar-2020 13:40:08

1784

195.6500

XLON

11503115000174869-E013MHsVcbMD20200320

20-Mar-2020 13:40:57

494

195.9000

XLON

01503015000196825-E013MHsVcdut20200320

20-Mar-2020 13:40:57

2086

195.9000

XLON

01503015000196825-E013MHsVcdun20200320

20-Mar-2020 13:41:25

2192

195.8500

XLON

11503115000175357-E013MHsVcfcx20200320

20-Mar-2020 13:41:51

2193

196.2500

XLON

01503015000197083-E013MHsVcgo520200320

20-Mar-2020 13:41:52

2192

196.2000

XLON

11503115000175457-E013MHsVcgsW20200320

20-Mar-2020 13:42:34

2938

196.5500

XLON

11503115000175650-E013MHsVciw920200320

20-Mar-2020 13:43:18

2121

196.5500

XLON

11503115000175843-E013MHsVcl7420200320

20-Mar-2020 13:43:33

490

197.9000

XLON

01503015000197619-E013MHsVcmKT20200320

20-Mar-2020 13:43:34

490

197.8500

XLON

11503115000175972-E013MHsVcmOz20200320

20-Mar-2020 13:43:34

2121

197.9000

XLON

01503015000197626-E013MHsVcmOV20200320

20-Mar-2020 13:43:35

2121

197.8500

XLON

01503015000197631-E013MHsVcmSf20200320

20-Mar-2020 13:43:36

2121

197.8500

XLON

11503115000175983-E013MHsVcmYr20200320

20-Mar-2020 13:43:36

2090

197.8500

XLON

01503015000197640-E013MHsVcmYd20200320

20-Mar-2020 13:44:13

1600

197.2500

XLON

01503015000197739-E013MHsVcoIX20200320

20-Mar-2020 13:44:13

521

197.2500

XLON

01503015000197739-E013MHsVcoIZ20200320

20-Mar-2020 13:44:29

586

197.6000

XLON

01503015000197932-E013MHsVcpNf20200320

20-Mar-2020 13:44:31

1994

197.6000

XLON

11503115000176265-E013MHsVcpW420200320

20-Mar-2020 13:44:33

2089

197.9000

XLON

11503115000176276-E013MHsVcpef20200320

20-Mar-2020 13:44:34

783

198.0500

XLON

11503115000176286-E013MHsVcptE20200320

20-Mar-2020 13:44:45

2089

198.2000

XLON

01503015000197988-E013MHsVcqel20200320

20-Mar-2020 13:44:46

2089

198.2000

XLON

11503115000176358-E013MHsVcqh620200320

20-Mar-2020 13:44:58

1939

198.5500

XLON

01503015000198100-E013MHsVcreC20200320

20-Mar-2020 13:44:58

150

198.5500

XLON

01503015000198100-E013MHsVcreF20200320

20-Mar-2020 13:45:24

780

198.8500

XLON

01503015000198202-E013MHsVctJL20200320

20-Mar-2020 13:45:24

1130

198.8500

XLON

01503015000198202-E013MHsVctJN20200320

20-Mar-2020 13:45:24

412

198.8500

XLON

01503015000198202-E013MHsVctJJ20200320

20-Mar-2020 13:45:28

2059

198.0000

XLON

11503115000176526-E013MHsVctc320200320

20-Mar-2020 13:45:29

2059

197.7500

XLON

01503015000198234-E013MHsVctgx20200320

20-Mar-2020 13:45:46

2059

197.0000

XLON

01503015000198336-E013MHsVcuec20200320

20-Mar-2020 13:45:49

51

196.9500

XLON

11503115000176705-E013MHsVcv5220200320

20-Mar-2020 13:45:49

814

196.9500

XLON

11503115000176705-E013MHsVcv5020200320

20-Mar-2020 13:46:18

1401

195.8500

XLON

01503015000198607-E013MHsVcxdx20200320

20-Mar-2020 13:46:18

2031

195.8000

XLON

01503015000198645-E013MHsVcxed20200320

20-Mar-2020 13:46:18

1413

195.8500

XLON

01503015000198607-E013MHsVcxe120200320

20-Mar-2020 13:46:21

549

195.8000

XLON

01503015000198660-E013MHsVcxqO20200320

20-Mar-2020 13:47:19

2003

196.2000

XLON

01503015000198945-E013MHsVd1A020200320

20-Mar-2020 13:47:20

151

196.2000

XLON

11503115000177294-E013MHsVd1H120200320

20-Mar-2020 13:47:20

2003

196.2000

XLON

11503115000177294-E013MHsVd1Gz20200320

20-Mar-2020 13:47:20

668

196.2000

XLON

01503015000198952-E013MHsVd1HF20200320

20-Mar-2020 13:47:20

1823

196.2000

XLON

11503115000177294-E013MHsVd1Gx20200320

20-Mar-2020 13:47:22

156

196.0000

XLON

11503115000177311-E013MHsVd1RT20200320

20-Mar-2020 13:47:22

707

196.0000

XLON

11503115000177311-E013MHsVd1RX20200320

20-Mar-2020 13:47:22

500

196.0000

XLON

11503115000177311-E013MHsVd1RV20200320

20-Mar-2020 13:47:22

401

196.0000

XLON

11503115000177311-E013MHsVd1RZ20200320

20-Mar-2020 13:48:08

1323

195.0500

XLON

11503115000177635-E013MHsVd4dE20200320

20-Mar-2020 13:48:12

880

195.0500

XLON

11503115000177635-E013MHsVd4qx20200320

20-Mar-2020 13:48:12

1257

195.1000

XLON

11503115000177647-E013MHsVd4qt20200320

20-Mar-2020 13:48:12

1535

195.1000

XLON

01503015000199289-E013MHsVd4qr20200320

20-Mar-2020 13:48:24

855

195.0500

XLON

11503115000177656-E013MHsVd5OC20200320

20-Mar-2020 13:48:26

54

195.1500

XLON

11503115000177744-E013MHsVd5PU20200320

20-Mar-2020 13:48:26

801

195.1500

XLON

11503115000177744-E013MHsVd5PX20200320

20-Mar-2020 13:48:26

1121

195.1500

XLON

01503015000199385-E013MHsVd5PO20200320

20-Mar-2020 13:48:28

604

195.1500

XLON

01503015000199398-E013MHsVd5Vo20200320

20-Mar-2020 13:48:34

1976

194.7500

XLON

01503015000199291-E013MHsVd5mu20200320

20-Mar-2020 13:49:13

692

194.5500

XLON

01503015000199387-E013MHsVd8S120200320

20-Mar-2020 13:49:29

154

194.5500

XLON

01503015000199387-E013MHsVd9Ub20200320

20-Mar-2020 13:50:03

2536

194.3000

XLON

11503115000178266-E013MHsVdBmK20200320

20-Mar-2020 13:50:03

555

194.2500

XLON

11503115000178256-E013MHsVdBma20200320

20-Mar-2020 13:50:03

776

194.2500

XLON

11503115000178256-E013MHsVdBmQ20200320

20-Mar-2020 13:50:03

19

194.2500

XLON

11503115000178256-E013MHsVdBmU20200320

20-Mar-2020 13:50:04

202

194.2500

XLON

11503115000178256-E013MHsVdBmY20200320

20-Mar-2020 13:50:04

574

194.2500

XLON

11503115000178256-E013MHsVdBmS20200320

20-Mar-2020 13:50:04

604

194.2500

XLON

11503115000178256-E013MHsVdBmW20200320

20-Mar-2020 13:50:06

1926

194.2500

XLON

01503015000200046-E013MHsVdC1N20200320

20-Mar-2020 13:50:10

654

194.2500

XLON

11503115000178440-E013MHsVdCMM20200320

20-Mar-2020 13:50:16

281

194.0500

XLON

01503015000199914-E013MHsVdCk320200320

20-Mar-2020 13:50:16

1519

194.0500

XLON

01503015000199914-E013MHsVdCk020200320

20-Mar-2020 13:51:48

1905

193.9500

XLON

01503015000200735-E013MHsVdHx220200320

20-Mar-2020 13:51:50

301

193.7000

XLON

01503015000200159-E013MHsVdI4J20200320

20-Mar-2020 13:51:50

789

193.8000

XLON

11503115000179095-E013MHsVdI4820200320

20-Mar-2020 13:51:50

343

193.8000

XLON

11503115000179095-E013MHsVdI4A20200320

20-Mar-2020 13:51:50

97

193.7000

XLON

01503015000200159-E013MHsVdI4E20200320

20-Mar-2020 13:51:50

343

193.7000

XLON

01503015000200159-E013MHsVdI4G20200320

20-Mar-2020 13:52:07

1632

193.5000

XLON

11503115000179010-E013MHsVdJ5l20200320

20-Mar-2020 13:52:07

273

193.5000

XLON

11503115000179010-E013MHsVdJ5n20200320

20-Mar-2020 13:52:07

1397

193.6000

XLON

11503115000179001-E013MHsVdJ5X20200320

20-Mar-2020 13:52:08

401

193.3500

XLON

01503015000200743-E013MHsVdJ9E20200320

20-Mar-2020 13:52:08

1163

193.3500

XLON

01503015000200743-E013MHsVdJ9G20200320

20-Mar-2020 13:52:08

1887

193.4500

XLON

01503015000200848-E013MHsVdJ9A20200320

20-Mar-2020 13:52:10

693

193.3000

XLON

11503115000179212-E013MHsVdJIE20200320

20-Mar-2020 13:52:59

1887

192.8500

XLON

01503015000201198-E013MHsVdLkq20200320

20-Mar-2020 13:53:31

117

192.7500

XLON

11503115000179575-E013MHsVdMuC20200320

20-Mar-2020 13:53:31

576

192.7500

XLON

11503115000179575-E013MHsVdMuE20200320

20-Mar-2020 13:54:00

1977

192.5500

XLON

11503115000179525-E013MHsVdOKy20200320

20-Mar-2020 13:54:00

1756

192.5000

XLON

01503015000200972-E013MHsVdOL520200320

20-Mar-2020 13:54:00

287

192.5500

XLON

11503115000179525-E013MHsVdOKw20200320

20-Mar-2020 13:54:00

508

192.5000

XLON

01503015000200972-E013MHsVdOL320200320

20-Mar-2020 13:54:01

1623

192.5000

XLON

11503115000179951-E013MHsVdOMY20200320

20-Mar-2020 13:54:01

241

192.5000

XLON

11503115000179951-E013MHsVdOMb20200320

20-Mar-2020 13:54:08

716

192.7000

XLON

01503015000201669-E013MHsVdOlB20200320

20-Mar-2020 13:54:37

948

192.0000

XLON

11503115000179957-E013MHsVdQJ520200320

20-Mar-2020 13:54:37

1858

192.0000

XLON

11503115000180183-E013MHsVdQJL20200320

20-Mar-2020 13:54:37

6

192.0000

XLON

11503115000180183-E013MHsVdQJO20200320

20-Mar-2020 13:54:39

823

191.7000

XLON

01503015000201824-E013MHsVdQOh20200320

20-Mar-2020 13:54:39

1600

191.7000

XLON

01503015000201824-E013MHsVdQOf20200320

20-Mar-2020 13:54:39

1008

191.7500

XLON

11503115000180161-E013MHsVdQOY20200320

20-Mar-2020 13:54:39

1864

191.7000

XLON

01503015000201852-E013MHsVdQPX20200320

20-Mar-2020 13:54:41

716

191.7000

XLON

01503015000201868-E013MHsVdQX320200320

20-Mar-2020 13:56:29

820

191.8500

XLON

11503115000180980-E013MHsVdWRc20200320

20-Mar-2020 13:56:30

1863

191.8500

XLON

01503015000202633-E013MHsVdWV620200320

20-Mar-2020 13:56:31

732

191.5500

XLON

01503015000202646-E013MHsVdWYS20200320

20-Mar-2020 13:56:38

1131

191.5500

XLON

01503015000202646-E013MHsVdWwT20200320

20-Mar-2020 13:56:39

717

191.4500

XLON

11503115000181053-E013MHsVdX7Z20200320

20-Mar-2020 13:57:15

1872

191.7500

XLON

11503115000181271-E013MHsVdZQg20200320

20-Mar-2020 13:57:18

1506

191.7500

XLON

11503115000181293-E013MHsVdZZj20200320

20-Mar-2020 13:57:40

262

191.2500

XLON

01503015000202631-E013MHsVdasQ20200320

20-Mar-2020 13:57:40

1788

191.2500

XLON

01503015000202631-E013MHsVdasS20200320

20-Mar-2020 13:57:49

2720

191.7000

XLON

11503115000181468-E013MHsVdbeR20200320

20-Mar-2020 13:57:55

418

191.4000

XLON

01503015000203119-E013MHsVdc6P20200320

20-Mar-2020 13:57:55

2558

191.4000

XLON

01503015000203119-E013MHsVdc6R20200320

20-Mar-2020 13:57:55

1619

191.4000

XLON

01503015000203120-E013MHsVdc6T20200320

20-Mar-2020 13:58:19

1886

191.9000

XLON

01503015000203327-E013MHsVddt020200320

20-Mar-2020 13:58:20

1221

191.9000

XLON

11503115000181687-E013MHsVdduz20200320

20-Mar-2020 13:58:23

1359

191.9000

XLON

01503015000203353-E013MHsVde6320200320

20-Mar-2020 13:58:28

1886

191.6000

XLON

11503115000181711-E013MHsVdeRg20200320

20-Mar-2020 13:59:26

1907

190.8000

XLON

11503115000182075-E013MHsVdhld20200320

20-Mar-2020 13:59:26

541

190.8000

XLON

11503115000181750-E013MHsVdhlP20200320

20-Mar-2020 13:59:26

1534

190.8000

XLON

11503115000181750-E013MHsVdhlM20200320

20-Mar-2020 13:59:49

307

191.8500

XLON

11503115000182170-E013MHsVdin620200320

20-Mar-2020 13:59:49

1600

191.8500

XLON

11503115000182170-E013MHsVdin320200320

20-Mar-2020 13:59:51

269

191.8500

XLON

11503115000182198-E013MHsVdiwM20200320

20-Mar-2020 14:02:34

100

193.3500

XLON

01503015000205071-E013MHsVdspc20200320

20-Mar-2020 14:02:34

631

193.3500

XLON

01503015000205071-E013MHsVdspa20200320

20-Mar-2020 14:02:34

725

193.3500

XLON

01503015000205071-E013MHsVdspe20200320

20-Mar-2020 14:02:34

2793

193.0500

XLON

01503015000205057-E013MHsVdsqK20200320

20-Mar-2020 14:02:35

1995

193.3500

XLON

01503015000205076-E013MHsVdsrj20200320

20-Mar-2020 14:02:36

757

193.3500

XLON

11503115000183416-E013MHsVdsvn20200320

20-Mar-2020 14:02:37

727

193.3500

XLON

01503015000205085-E013MHsVdt0220200320

20-Mar-2020 14:02:38

1995

193.3500

XLON

01503015000205091-E013MHsVdt3M20200320

20-Mar-2020 14:02:44

1687

193.0000

XLON

11503115000183427-E013MHsVdtOS20200320

20-Mar-2020 14:02:45

1995

193.0500

XLON

01503015000205133-E013MHsVdtQE20200320

20-Mar-2020 14:02:46

891

193.0500

XLON

11503115000183473-E013MHsVdtTV20200320

20-Mar-2020 14:02:46

786

193.0500

XLON

11503115000183473-E013MHsVdtTT20200320

20-Mar-2020 14:02:47

1578

193.0500

XLON

01503015000205154-E013MHsVdtcD20200320

20-Mar-2020 14:02:48

417

193.0500

XLON

01503015000205154-E013MHsVdtcg20200320

20-Mar-2020 14:02:50

585

193.0500

XLON

11503115000183505-E013MHsVdtlS20200320

20-Mar-2020 14:05:07

2737

193.4000

XLON

01503015000206032-E013MHsVe1LK20200320

20-Mar-2020 14:05:39

2105

193.3500

XLON

11503115000184611-E013MHsVe3Aq20200320

20-Mar-2020 14:05:57

6554

193.7500

XLON

01503015000206403-E013MHsVe4If20200320

20-Mar-2020 14:06:05

100

193.3500

XLON

11503115000184809-E013MHsVe4fU20200320

20-Mar-2020 14:06:05

643

193.3500

XLON

11503115000184809-E013MHsVe4fY20200320

20-Mar-2020 14:06:05

596

193.3500

XLON

11503115000184809-E013MHsVe4fS20200320

20-Mar-2020 14:06:05

34

193.3500

XLON

11503115000184809-E013MHsVe4fW20200320

20-Mar-2020 14:06:07

733

193.3500

XLON

11503115000184821-E013MHsVe4m320200320

20-Mar-2020 14:06:48

2580

193.3500

XLON

01503015000206674-E013MHsVe6Q320200320

20-Mar-2020 14:07:02

540

193.3000

XLON

01503015000206774-E013MHsVe70l20200320

20-Mar-2020 14:07:02

1638

193.3000

XLON

11503115000185151-E013MHsVe70s20200320

20-Mar-2020 14:07:03

802

193.2500

XLON

01503015000206776-E013MHsVe71x20200320

20-Mar-2020 14:07:05

102

193.2500

XLON

01503015000206791-E013MHsVe7BM20200320

20-Mar-2020 14:07:05

769

193.2500

XLON

01503015000206791-E013MHsVe7BK20200320

20-Mar-2020 14:07:08

907

193.2500

XLON

11503115000185196-E013MHsVe7US20200320

20-Mar-2020 14:07:41

70

193.2500

XLON

11503115000185386-E013MHsVe95F20200320

20-Mar-2020 14:07:41

2761

193.2500

XLON

11503115000185386-E013MHsVe95D20200320

20-Mar-2020 14:07:42

2178

193.2000

XLON

01503015000207021-E013MHsVe97A20200320

20-Mar-2020 14:07:44

1321

193.2000

XLON

01503015000207037-E013MHsVe9Hr20200320

20-Mar-2020 14:07:51

2178

192.9000

XLON

01503015000207014-E013MHsVe9n720200320

20-Mar-2020 14:08:11

489

192.8500

XLON

01503015000207214-E013MHsVeB5X20200320

20-Mar-2020 14:08:18

2211

192.8500

XLON

01503015000207259-E013MHsVeBQL20200320

20-Mar-2020 14:08:18

2385

192.8500

XLON

01503015000207214-E013MHsVeBPX20200320

20-Mar-2020 14:08:21

1579

192.7000

XLON

11503115000185575-E013MHsVeBV420200320

20-Mar-2020 14:08:21

1667

192.6500

XLON

01503015000207273-E013MHsVeBWq20200320

20-Mar-2020 14:08:21

544

192.6500

XLON

01503015000207273-E013MHsVeBWt20200320

20-Mar-2020 14:08:21

1800

192.6500

XLON

11503115000185596-E013MHsVeBVD20200320

20-Mar-2020 14:08:21

117

192.6500

XLON

11503115000185596-E013MHsVeBVF20200320

20-Mar-2020 14:08:21

1295

192.7000

XLON

11503115000185575-E013MHsVeBV620200320

20-Mar-2020 14:08:49

2050

192.3500

XLON

01503015000207439-E013MHsVeCdg20200320

20-Mar-2020 14:08:49

161

192.3500

XLON

01503015000207439-E013MHsVeCdi20200320

20-Mar-2020 14:08:51

1120

192.7500

XLON

01503015000207455-E013MHsVeCo220200320

20-Mar-2020 14:08:51

799

192.7500

XLON

01503015000207455-E013MHsVeCo620200320

20-Mar-2020 14:08:51

97

192.7500

XLON

01503015000207455-E013MHsVeCo420200320

20-Mar-2020 14:08:53

564

192.6500

XLON

11503115000185847-E013MHsVeCuc20200320

20-Mar-2020 14:11:18

1306

192.4500

XLON

11503115000186463-E013MHsVeKjB20200320

20-Mar-2020 14:11:18

2098

192.4500

XLON

11503115000186463-E013MHsVeKj920200320

20-Mar-2020 14:11:19

594

192.4000

XLON

11503115000186171-E013MHsVeKjH20200320

20-Mar-2020 14:11:24

795

192.8000

XLON

11503115000186829-E013MHsVeL6J20200320

20-Mar-2020 14:11:25

762

192.8000

XLON

01503015000208468-E013MHsVeL8I20200320

20-Mar-2020 14:11:25

2311

192.8000

XLON

01503015000208468-E013MHsVeL8K20200320

20-Mar-2020 14:11:58

2291

193.4500

XLON

01503015000208634-E013MHsVeN4U20200320

20-Mar-2020 14:12:15

2300

193.7000

XLON

11503115000187135-E013MHsVeNyY20200320

20-Mar-2020 14:12:15

520

193.7000

XLON

11503115000187135-E013MHsVeNyW20200320

20-Mar-2020 14:12:15

1367

193.3500

XLON

01503015000208644-E013MHsVeNyH20200320

20-Mar-2020 14:12:15

924

193.3500

XLON

11503115000187019-E013MHsVeNyJ20200320

20-Mar-2020 14:12:18

1134

193.4000

XLON

11503115000187136-E013MHsVeOCK20200320

20-Mar-2020 14:13:04

493

193.2000

XLON

11503115000187407-E013MHsVeQHN20200320

20-Mar-2020 14:13:04

1041

193.2000

XLON

11503115000187407-E013MHsVeQHL20200320

20-Mar-2020 14:13:06

1046

193.2000

XLON

01503015000209023-E013MHsVeQPg20200320

20-Mar-2020 14:14:12

497

193.4500

XLON

11503115000187757-E013MHsVeTWR20200320

20-Mar-2020 14:14:12

918

193.4500

XLON

11503115000187757-E013MHsVeTWT20200320

20-Mar-2020 14:14:12

803

193.4500

XLON

11503115000187757-E013MHsVeTWV20200320

20-Mar-2020 14:14:54

600

193.4500

XLON

11503115000188009-E013MHsVeVAj20200320

20-Mar-2020 14:14:54

520

193.4500

XLON

11503115000188009-E013MHsVeVAh20200320

20-Mar-2020 14:14:56

1505

193.4500

XLON

11503115000188021-E013MHsVeVEY20200320

20-Mar-2020 14:14:56

1460

193.4500

XLON

01503015000209618-E013MHsVeVEE20200320

20-Mar-2020 14:14:56

1425

193.4500

XLON

11503115000188021-E013MHsVeVEW20200320

20-Mar-2020 14:14:56

71

193.4500

XLON

11503115000188021-E013MHsVeVEa20200320

20-Mar-2020 14:15:43

432

193.6500

XLON

01503015000209988-E013MHsVeXnT20200320

20-Mar-2020 14:15:43

619

193.6000

XLON

01503015000209988-E013MHsVeXnP20200320

20-Mar-2020 14:15:43

951

193.6500

XLON

01503015000209988-E013MHsVeXnR20200320

20-Mar-2020 14:15:43

289

193.5000

XLON

11503115000188390-E013MHsVeXnB20200320

20-Mar-2020 14:15:43

2291

193.5000

XLON

11503115000188390-E013MHsVeXn620200320

20-Mar-2020 14:15:45

578

193.6500

XLON

11503115000188415-E013MHsVeXyc20200320

20-Mar-2020 14:16:33

663

193.6500

XLON

01503015000210205-E013MHsVea2120200320

20-Mar-2020 14:16:33

766

193.6500

XLON

01503015000210205-E013MHsVea1z20200320

20-Mar-2020 14:16:33

449

193.6500

XLON

01503015000210205-E013MHsVea1v20200320

20-Mar-2020 14:16:33

52

193.6500

XLON

01503015000210205-E013MHsVea1x20200320

20-Mar-2020 14:16:33

205

193.6500

XLON

01503015000210205-E013MHsVea1t20200320

20-Mar-2020 14:17:14

451

193.5000

XLON

01503015000210446-E013MHsVecBc20200320

20-Mar-2020 14:17:14

1800

193.5000

XLON

11503115000188890-E013MHsVecBu20200320

20-Mar-2020 14:17:14

467

193.5000

XLON

11503115000188890-E013MHsVecBw20200320

20-Mar-2020 14:17:14

530

193.5000

XLON

01503015000210446-E013MHsVecBY20200320

20-Mar-2020 14:17:14

950

193.5000

XLON

01503015000210446-E013MHsVecBa20200320

20-Mar-2020 14:17:20

714

193.5000

XLON

01503015000210512-E013MHsVeccR20200320

20-Mar-2020 14:17:55

94

193.2000

XLON

01503015000210709-E013MHsVee9M20200320

20-Mar-2020 14:17:55

2400

193.2000

XLON

01503015000210709-E013MHsVee9K20200320

20-Mar-2020 14:17:55

2267

193.2000

XLON

01503015000210720-E013MHsVee9j20200320

20-Mar-2020 14:18:55

2494

193.4500

XLON

11503115000189526-E013MHsVegay20200320

20-Mar-2020 14:18:55

2643

193.4500

XLON

01503015000211095-E013MHsVegbG20200320

20-Mar-2020 14:18:55

345

193.4500

XLON

01503015000211095-E013MHsVegbI20200320

20-Mar-2020 14:19:45

757

193.6000

XLON

11503115000189932-E013MHsVeivi20200320

20-Mar-2020 14:19:45

52

193.6000

XLON

11503115000189932-E013MHsVeivk20200320

20-Mar-2020 14:19:55

375

193.6000

XLON

01503015000211562-E013MHsVejQc20200320

20-Mar-2020 14:19:57

1815

193.6000

XLON

11503115000189997-E013MHsVejV120200320

20-Mar-2020 14:20:09

2184

193.2000

XLON

11503115000189746-E013MHsVek3W20200320

20-Mar-2020 14:20:09

2129

193.2000

XLON

11503115000190067-E013MHsVek4C20200320

20-Mar-2020 14:20:11

753

193.2000

XLON

01503015000211658-E013MHsVekEe20200320

20-Mar-2020 14:21:33

2064

193.2000

XLON

11503115000190719-E013MHsVenah20200320

20-Mar-2020 14:21:43

774

193.2000

XLON

11503115000190776-E013MHsVeo3R20200320

20-Mar-2020 14:22:20

140

193.4500

XLON

01503015000212601-E013MHsVepoV20200320

20-Mar-2020 14:22:20

1852

193.4500

XLON

01503015000212601-E013MHsVepoT20200320

20-Mar-2020 14:22:21

1846

193.4500

XLON

11503115000191038-E013MHsVepou20200320

20-Mar-2020 14:22:21

1216

193.4500

XLON

11503115000191038-E013MHsVepow20200320

20-Mar-2020 14:22:36

2789

193.4500

XLON

11503115000191124-E013MHsVeqTQ20200320

20-Mar-2020 14:22:43

1992

193.6000

XLON

11503115000191148-E013MHsVeqiM20200320

20-Mar-2020 14:22:45

767

193.6000

XLON

11503115000191157-E013MHsVeqqV20200320

20-Mar-2020 14:23:06

1914

193.7500

XLON

01503015000212834-E013MHsVerkW20200320

20-Mar-2020 14:23:08

666

193.7500

XLON

11503115000191295-E013MHsVerrV20200320

20-Mar-2020 14:23:08

2105

193.7500

XLON

01503015000212856-E013MHsVerrX20200320

20-Mar-2020 14:23:38

570

193.7500

XLON

01503015000213024-E013MHsVet5j20200320

20-Mar-2020 14:24:42

1592

194.0500

XLON

11503115000191817-E013MHsVevev20200320

20-Mar-2020 14:24:42

1833

194.0500

XLON

01503015000213371-E013MHsVevf320200320

20-Mar-2020 14:24:42

600

194.0500

XLON

11503115000191817-E013MHsVever20200320

20-Mar-2020 14:24:42

56

194.0500

XLON

11503115000191817-E013MHsVevet20200320

20-Mar-2020 14:24:44

747

194.0500

XLON

11503115000191839-E013MHsVevtL20200320

20-Mar-2020 14:25:38

75

194.0500

XLON

11503115000192141-E013MHsVeyb520200320

20-Mar-2020 14:25:38

141

194.0500

XLON

11503115000192141-E013MHsVeyb720200320

20-Mar-2020 14:25:40

402

194.0000

XLON

01503015000213718-E013MHsVeyo820200320

20-Mar-2020 14:25:40

770

194.0000

XLON

01503015000213718-E013MHsVeyo620200320

20-Mar-2020 14:25:43

386

194.0000

XLON

01503015000213744-E013MHsVeyzS20200320

20-Mar-2020 14:25:43

806

194.0000

XLON

01503015000213744-E013MHsVeyzU20200320

20-Mar-2020 14:26:45

8

193.6500

XLON

01503015000214209-E013MHsVf32q20200320

20-Mar-2020 14:26:45

2003

193.6500

XLON

01503015000214209-E013MHsVf32s20200320

20-Mar-2020 14:26:45

1676

193.6500

XLON

11503115000192673-E013MHsVf33Z20200320

20-Mar-2020 14:26:47

8

193.6500

XLON

01503015000214228-E013MHsVf3IN20200320

20-Mar-2020 14:26:47

561

193.6500

XLON

01503015000214228-E013MHsVf3IP20200320

20-Mar-2020 14:26:47

904

193.6500

XLON

11503115000192688-E013MHsVf3I920200320

20-Mar-2020 14:27:24

1927

193.5500

XLON

11503115000192917-E013MHsVf56K20200320

20-Mar-2020 14:28:06

823

193.2500

XLON

11503115000192672-E013MHsVf7Fv20200320

20-Mar-2020 14:28:06

1021

193.2500

XLON

11503115000192672-E013MHsVf7Fp20200320

20-Mar-2020 14:28:06

1424

193.3000

XLON

01503015000214692-E013MHsVf7Fh20200320

20-Mar-2020 14:28:06

502

193.3000

XLON

01503015000214692-E013MHsVf7Fk20200320

20-Mar-2020 14:28:07

1542

193.2500

XLON

01503015000214789-E013MHsVf7Gg20200320

20-Mar-2020 14:28:09

1096

193.2500

XLON

11503115000193354-E013MHsVf7Rs20200320

20-Mar-2020 14:28:09

446

193.2500

XLON

11503115000193354-E013MHsVf7Rw20200320

20-Mar-2020 14:28:12

1221

193.2500

XLON

01503015000214886-E013MHsVf7bM20200320

20-Mar-2020 14:28:54

1542

193.9000

XLON

01503015000215100-E013MHsVf9Fp20200320

20-Mar-2020 14:28:56

756

193.9000

XLON

01503015000215135-E013MHsVf9Pc20200320

20-Mar-2020 14:30:26

1210

193.6000

XLON

01503015000215549-E013MHsVfD6620200320

20-Mar-2020 14:30:26

237

193.6000

XLON

01503015000215549-E013MHsVfD6820200320

20-Mar-2020 14:30:42

1473

193.6000

XLON

11503115000194230-E013MHsVfDrq20200320

20-Mar-2020 14:30:42

1515

193.5500

XLON

11503115000193856-E013MHsVfDrt20200320

20-Mar-2020 14:31:13

1447

193.4500

XLON

11503115000194028-E013MHsVfF9f20200320

20-Mar-2020 14:33:17

1100

193.8500

XLON

11503115000195077-E013MHsVfKKl20200320

20-Mar-2020 14:33:17

1393

193.8500

XLON

01503015000216575-E013MHsVfKKj20200320

20-Mar-2020 14:33:18

1435

193.8500

XLON

11503115000195269-E013MHsVfKOs20200320

20-Mar-2020 14:33:19

1381

193.8500

XLON

01503015000216804-E013MHsVfKUm20200320

20-Mar-2020 14:33:20

838

193.8500

XLON

11503115000195282-E013MHsVfKWg20200320

20-Mar-2020 14:33:20

543

193.8500

XLON

11503115000195282-E013MHsVfKWe20200320

20-Mar-2020 14:33:21

1381

193.8500

XLON

11503115000195292-E013MHsVfKb420200320

20-Mar-2020 14:33:22

1381

193.8500

XLON

01503015000216824-E013MHsVfKdc20200320

20-Mar-2020 14:33:24

808

193.8500

XLON

11503115000195307-E013MHsVfKlf20200320

20-Mar-2020 14:34:23

205

193.8500

XLON

11503115000195631-E013MHsVfNO720200320

20-Mar-2020 14:34:23

177

193.8500

XLON

11503115000195631-E013MHsVfNO520200320

20-Mar-2020 14:34:23

758

193.8500

XLON

11503115000195631-E013MHsVfNO320200320

20-Mar-2020 14:34:23

2183

193.8500

XLON

11503115000195631-E013MHsVfNO120200320

20-Mar-2020 14:34:24

1377

193.9000

XLON

11503115000195636-E013MHsVfNQG20200320

20-Mar-2020 14:34:26

1377

193.9000

XLON

11503115000195659-E013MHsVfNZm20200320

20-Mar-2020 14:34:29

1203

193.9000

XLON

11503115000195676-E013MHsVfNhP20200320

20-Mar-2020 14:35:04

885

193.8000

XLON

01503015000217199-E013MHsVfP3620200320

20-Mar-2020 14:35:04

689

193.8000

XLON

11503115000195668-E013MHsVfP3420200320

20-Mar-2020 14:35:21

230

193.5500

XLON

01503015000216583-E013MHsVfQ5l20200320

20-Mar-2020 14:35:21

869

193.5500

XLON

01503015000216583-E013MHsVfQ5i20200320

20-Mar-2020 14:35:21

1381

193.6000

XLON

01503015000217423-E013MHsVfQ5L20200320

20-Mar-2020 14:35:23

1381

193.5500

XLON

01503015000217532-E013MHsVfQDv20200320

20-Mar-2020 14:35:44

1381

193.3000

XLON

01503015000217427-E013MHsVfRHj20200320

20-Mar-2020 14:36:53

364

193.2000

XLON

01503015000218013-E013MHsVfTuB20200320

20-Mar-2020 14:36:53

1026

193.2000

XLON

01503015000218013-E013MHsVfTuD20200320

20-Mar-2020 14:36:55

1390

193.2000

XLON

01503015000218040-E013MHsVfU0a20200320

20-Mar-2020 14:37:03

1404

193.1500

XLON

11503115000196556-E013MHsVfUTh20200320

20-Mar-2020 14:37:16

1404

193.1500

XLON

11503115000196620-E013MHsVfUvQ20200320

20-Mar-2020 14:37:16

1668

193.1000

XLON

11503115000196537-E013MHsVfUvU20200320

20-Mar-2020 14:37:28

1010

192.9500

XLON

11503115000196730-E013MHsVfVRv20200320

20-Mar-2020 14:37:28

394

192.9500

XLON

11503115000196730-E013MHsVfVRx20200320

20-Mar-2020 14:37:30

1176

193.0500

XLON

11503115000196746-E013MHsVfVZY20200320

20-Mar-2020 14:37:54

1807

192.8000

XLON

01503015000217797-E013MHsVfWXO20200320

20-Mar-2020 14:37:56

1182

192.6500

XLON

01503015000218185-E013MHsVfWgf20200320

20-Mar-2020 14:37:56

362

192.6500

XLON

01503015000218185-E013MHsVfWgd20200320

20-Mar-2020 14:38:00

1404

192.5000

XLON

11503115000196912-E013MHsVfWsC20200320

20-Mar-2020 14:38:03

1176

192.4500

XLON

01503015000218481-E013MHsVfWxd20200320

20-Mar-2020 14:38:08

608

192.2500

XLON

01503015000218447-E013MHsVfXEk20200320

20-Mar-2020 14:38:08

1404

192.2000

XLON

11503115000196906-E013MHsVfXEn20200320

20-Mar-2020 14:38:13

1421

191.9500

XLON

11503115000197009-E013MHsVfXTq20200320

20-Mar-2020 14:38:16

346

191.9000

XLON

11503115000197028-E013MHsVfXcH20200320

20-Mar-2020 14:38:18

255

191.9000

XLON

11503115000197028-E013MHsVfXkg20200320

20-Mar-2020 14:38:18

48

191.9000

XLON

11503115000197028-E013MHsVfXki20200320

20-Mar-2020 14:38:18

510

191.9000

XLON

11503115000197028-E013MHsVfXke20200320

20-Mar-2020 14:38:19

2107

191.8500

XLON

01503015000218602-E013MHsVfXrB20200320

20-Mar-2020 14:38:19

813

191.8500

XLON

11503115000197055-E013MHsVfXrF20200320

20-Mar-2020 14:38:25

1421

191.6000

XLON

11503115000196993-E013MHsVfY7u20200320

20-Mar-2020 14:38:25

985

191.5500

XLON

01503015000218567-E013MHsVfY8C20200320

20-Mar-2020 14:40:07

1459

191.6000

XLON

01503015000219314-E013MHsVfcXb20200320

20-Mar-2020 14:40:08

1459

191.6500

XLON

11503115000197769-E013MHsVfcbT20200320

20-Mar-2020 14:40:09

1459

191.6500

XLON

01503015000219317-E013MHsVfchd20200320

20-Mar-2020 14:40:10

355

191.6500

XLON

11503115000197779-E013MHsVfcm420200320

20-Mar-2020 14:40:19

615

191.9500

XLON

11503115000197835-E013MHsVfdDA20200320

20-Mar-2020 14:40:20

771

191.9500

XLON

01503015000219397-E013MHsVfdGF20200320

20-Mar-2020 14:40:21

739

191.9500

XLON

01503015000219403-E013MHsVfdJh20200320

20-Mar-2020 14:40:23

1459

191.9500

XLON

01503015000219420-E013MHsVfdUi20200320

20-Mar-2020 14:40:26

1121

191.9500

XLON

11503115000197881-E013MHsVfdea20200320

20-Mar-2020 14:42:12

1496

191.2000

XLON

11503115000198495-E013MHsVfiNn20200320

20-Mar-2020 14:42:12

1460

191.3500

XLON

01503015000219338-E013MHsVfiMO20200320

20-Mar-2020 14:42:12

1897

191.3500

XLON

11503115000197789-E013MHsVfiMM20200320

20-Mar-2020 14:42:15

1084

191.1500

XLON

11503115000198525-E013MHsVfieh20200320

20-Mar-2020 14:44:23

1527

191.5000

XLON

11503115000199231-E013MHsVfoLN20200320

20-Mar-2020 14:44:25

1053

191.5000

XLON

01503015000220816-E013MHsVfoQJ20200320

20-Mar-2020 14:46:01

1554

190.5500

XLON

11503115000199729-E013MHsVfsOh20200320

20-Mar-2020 14:46:01

2020

190.5500

XLON

01503015000221315-E013MHsVfsOa20200320

20-Mar-2020 14:46:13

82

190.5500

XLON

11503115000199798-E013MHsVftHo20200320

20-Mar-2020 14:46:13

699

190.5000

XLON

01503015000221339-E013MHsVftHd20200320

20-Mar-2020 14:46:13

1800

190.4500

XLON

11503115000199728-E013MHsVftHf20200320

20-Mar-2020 14:46:13

1410

190.5500

XLON

11503115000199798-E013MHsVftHq20200320

20-Mar-2020 14:46:13

220

190.4500

XLON

11503115000199728-E013MHsVftHh20200320

20-Mar-2020 14:48:14

1724

190.5500

XLON

11503115000200578-E013MHsVfzPn20200320

20-Mar-2020 14:48:24

521

190.5500

XLON

11503115000200625-E013MHsVfzp620200320

20-Mar-2020 14:48:26

824

191.0000

XLON

01503015000222238-E013MHsVfzwe20200320

20-Mar-2020 14:48:26

228

190.5500

XLON

11503115000200625-E013MHsVfzwt20200320

20-Mar-2020 14:48:26

726

191.0000

XLON

01503015000222238-E013MHsVfzwc20200320

20-Mar-2020 14:48:26

1008

191.0000

XLON

01503015000222238-E013MHsVfzwg20200320

20-Mar-2020 14:48:26

71

191.0000

XLON

01503015000222238-E013MHsVfzwi20200320

20-Mar-2020 14:48:43

1865

190.3500

XLON

11503115000200574-E013MHsVg0nX20200320

20-Mar-2020 14:48:43

1580

190.3000

XLON

01503015000222187-E013MHsVg0nb20200320

20-Mar-2020 14:48:44

1580

190.0500

XLON

11503115000200732-E013MHsVg0tP20200320

20-Mar-2020 14:48:45

1580

190.0500

XLON

11503115000200735-E013MHsVg0uJ20200320

20-Mar-2020 14:48:46

775

190.0000

XLON

01503015000222349-E013MHsVg0wc20200320

20-Mar-2020 14:48:46

805

190.0000

XLON

01503015000222349-E013MHsVg0wZ20200320

20-Mar-2020 14:48:55

1501

189.7000

XLON

01503015000222331-E013MHsVg1ZB20200320

20-Mar-2020 14:48:55

1969

189.7000

XLON

01503015000222427-E013MHsVg1Zl20200320

20-Mar-2020 14:49:37

1155

190.2000

XLON

01503015000222663-E013MHsVg3l620200320

20-Mar-2020 14:49:38

799

190.0500

XLON

11503115000201073-E013MHsVg3p720200320

20-Mar-2020 14:49:38

763

190.0500

XLON

11503115000201073-E013MHsVg3p520200320

20-Mar-2020 14:49:40

470

190.0500

XLON

11503115000201084-E013MHsVg3wY20200320

20-Mar-2020 14:49:40

548

190.0500

XLON

11503115000201084-E013MHsVg3wa20200320

20-Mar-2020 14:49:48

1594

190.1500

XLON

11503115000201108-E013MHsVg4K520200320

20-Mar-2020 14:49:49

1594

190.1500

XLON

01503015000222714-E013MHsVg4RW20200320

20-Mar-2020 14:49:50

1297

190.1500

XLON

01503015000222721-E013MHsVg4Ta20200320

20-Mar-2020 14:49:50

297

190.1500

XLON

01503015000222721-E013MHsVg4TY20200320

20-Mar-2020 14:49:52

1594

190.1500

XLON

01503015000222733-E013MHsVg4cX20200320

20-Mar-2020 14:50:13

1610

190.4000

XLON

11503115000201240-E013MHsVg5fz20200320

20-Mar-2020 14:50:14

1610

190.5500

XLON

01503015000222848-E013MHsVg5gI20200320

20-Mar-2020 14:50:15

804

190.5500

XLON

01503015000222856-E013MHsVg5jY20200320

20-Mar-2020 14:50:17

130

190.6000

XLON

01503015000222865-E013MHsVg5nk20200320

20-Mar-2020 14:50:17

1480

190.6000

XLON

01503015000222865-E013MHsVg5ne20200320

20-Mar-2020 14:51:03

1628

190.9000

XLON

11503115000201483-E013MHsVg7tU20200320

20-Mar-2020 14:51:05

952

190.9000

XLON

01503015000223122-E013MHsVg80R20200320

20-Mar-2020 14:51:28

508

191.1000

XLON

11503115000201586-E013MHsVg8vB20200320

20-Mar-2020 14:51:28

1120

191.1000

XLON

11503115000201586-E013MHsVg8v720200320

20-Mar-2020 14:51:33

1233

191.4500

XLON

01503015000223236-E013MHsVg9AE20200320

20-Mar-2020 14:51:35

1347

191.4500

XLON

11503115000201621-E013MHsVg9F820200320

20-Mar-2020 14:51:39

1791

191.4500

XLON

01503015000223262-E013MHsVg9MJ20200320

20-Mar-2020 14:51:41

820

191.4500

XLON

01503015000223276-E013MHsVg9UV20200320

20-Mar-2020 14:52:08

1649

191.5000

XLON

11503115000201754-E013MHsVgAhR20200320

20-Mar-2020 14:52:08

1649

191.5000

XLON

01503015000223374-E013MHsVgAg420200320

20-Mar-2020 14:52:08

1954

191.5000

XLON

11503115000201746-E013MHsVgAg220200320

20-Mar-2020 14:52:10

1141

191.5000

XLON

11503115000201769-E013MHsVgApX20200320

20-Mar-2020 14:52:12

1649

191.0500

XLON

11503115000201779-E013MHsVgAty20200320

20-Mar-2020 14:53:14

1795

191.7000

XLON

01503015000223726-E013MHsVgDgd20200320

20-Mar-2020 14:53:15

556

191.7000

XLON

01503015000223738-E013MHsVgDnS20200320

20-Mar-2020 14:53:15

1115

191.7000

XLON

01503015000223738-E013MHsVgDnQ20200320

20-Mar-2020 14:53:16

1671

191.7000

XLON

11503115000202126-E013MHsVgDs120200320

20-Mar-2020 14:53:17

1143

191.7000

XLON

11503115000202131-E013MHsVgDtn20200320

20-Mar-2020 14:53:17

528

191.7000

XLON

11503115000202131-E013MHsVgDtl20200320

20-Mar-2020 14:53:20

909

191.7000

XLON

01503015000223765-E013MHsVgDzj20200320

20-Mar-2020 14:53:31

1838

191.6000

XLON

11503115000202105-E013MHsVgEP920200320

20-Mar-2020 14:53:43

2300

191.7000

XLON

01503015000223894-E013MHsVgEpx20200320

20-Mar-2020 14:53:43

229

191.7500

XLON

01503015000223894-E013MHsVgEpz20200320

20-Mar-2020 14:53:43

249

191.6000

XLON

11503115000202212-E013MHsVgEpm20200320

20-Mar-2020 14:53:43

1633

191.6000

XLON

11503115000202212-E013MHsVgEpo20200320

20-Mar-2020 14:53:44

814

191.7500

XLON

01503015000223895-E013MHsVgEqa20200320

20-Mar-2020 14:53:45

1671

191.5000

XLON

11503115000202300-E013MHsVgEw320200320

20-Mar-2020 14:53:45

1180

191.4500

XLON

11503115000202291-E013MHsVgEvf20200320

20-Mar-2020 14:53:47

909

191.5000

XLON

01503015000223917-E013MHsVgF1z20200320

20-Mar-2020 14:54:14

1696

191.5000

XLON

01503015000224097-E013MHsVgFk420200320

20-Mar-2020 14:54:17

884

191.5000

XLON

11503115000202493-E013MHsVgFp820200320

20-Mar-2020 14:55:27

1666

191.3500

XLON

01503015000224453-E013MHsVgIRe20200320

20-Mar-2020 14:55:27

57

191.3500

XLON

01503015000224453-E013MHsVgIRc20200320

20-Mar-2020 14:55:29

857

191.3500

XLON

11503115000202881-E013MHsVgIhI20200320

20-Mar-2020 14:56:35

1752

191.1500

XLON

01503015000224813-E013MHsVgLRO20200320

20-Mar-2020 14:56:37

848

191.1500

XLON

01503015000224829-E013MHsVgLa920200320

20-Mar-2020 14:56:37

9

191.1500

XLON

01503015000224829-E013MHsVgLa720200320

20-Mar-2020 14:56:39

1376

190.9000

XLON

01503015000224780-E013MHsVgLfG20200320

20-Mar-2020 14:56:39

790

191.0000

XLON

01503015000224799-E013MHsVgLel20200320

20-Mar-2020 14:56:39

455

190.9000

XLON

01503015000224780-E013MHsVgLfI20200320

20-Mar-2020 14:56:39

9

190.9000

XLON

01503015000224780-E013MHsVgLfE20200320

20-Mar-2020 14:56:39

149

190.9000

XLON

01503015000224780-E013MHsVgLf820200320

20-Mar-2020 14:56:39

464

190.9000

XLON

01503015000224780-E013MHsVgLf520200320

20-Mar-2020 14:56:39

1136

191.0000

XLON

01503015000224799-E013MHsVgLej20200320

20-Mar-2020 14:56:41

152

190.8000

XLON

11503115000203083-E013MHsVgLvf20200320

20-Mar-2020 14:56:41

1600

190.8000

XLON

11503115000203083-E013MHsVgLvd20200320

20-Mar-2020 14:58:27

3000

190.5000

XLON

01503015000225437-E013MHsVgPyh20200320

20-Mar-2020 14:58:28

2182

191.1500

XLON

11503115000203850-E013MHsVgQ2A20200320

20-Mar-2020 14:58:29

892

191.1500

XLON

01503015000225463-E013MHsVgQ6v20200320

20-Mar-2020 14:58:29

926

191.1500

XLON

01503015000225463-E013MHsVgQ6p20200320

20-Mar-2020 14:58:33

1818

191.5000

XLON

11503115000203877-E013MHsVgQI720200320

20-Mar-2020 14:58:34

1818

191.5000

XLON

11503115000203879-E013MHsVgQLn20200320

20-Mar-2020 14:58:35

1818

191.5000

XLON

11503115000203883-E013MHsVgQOw20200320

20-Mar-2020 14:58:38

762

191.5000

XLON

01503015000225504-E013MHsVgQWA20200320

20-Mar-2020 14:59:02

1957

191.1500

XLON

01503015000225472-E013MHsVgRPc20200320

20-Mar-2020 14:59:02

149

191.1500

XLON

01503015000225472-E013MHsVgRPa20200320

20-Mar-2020 14:59:06

1468

191.4500

XLON

01503015000225642-E013MHsVgRYr20200320

20-Mar-2020 14:59:06

387

191.4500

XLON

01503015000225642-E013MHsVgRYo20200320

20-Mar-2020 14:59:08

1855

191.5000

XLON

11503115000204060-E013MHsVgRfN20200320

20-Mar-2020 14:59:10

725

191.5000

XLON

11503115000204082-E013MHsVgRkH20200320

20-Mar-2020 14:59:44

976

191.3000

XLON

11503115000204163-E013MHsVgSgc20200320

20-Mar-2020 14:59:45

1855

191.3000

XLON

11503115000204242-E013MHsVgSjb20200320

20-Mar-2020 14:59:47

1812

191.3000

XLON

01503015000225840-E013MHsVgSq420200320

20-Mar-2020 15:00:28

1894

191.2000

XLON

01503015000226080-E013MHsVgVBq20200320

20-Mar-2020 15:00:31

686

191.2000

XLON

11503115000204511-E013MHsVgVM420200320

20-Mar-2020 15:00:36

725

191.2000

XLON

11503115000204537-E013MHsVgVYr20200320

20-Mar-2020 15:00:36

22

191.2000

XLON

11503115000204537-E013MHsVgVYW20200320

20-Mar-2020 15:00:36

1147

191.2000

XLON

11503115000204537-E013MHsVgVZo20200320

20-Mar-2020 15:00:37

1374

191.2000

XLON

01503015000226125-E013MHsVgVe220200320

20-Mar-2020 15:00:37

520

191.2000

XLON

01503015000226125-E013MHsVgVas20200320

20-Mar-2020 15:00:39

870

191.2000

XLON

11503115000204551-E013MHsVgVlX20200320

20-Mar-2020 15:02:47

205

191.7000

XLON

11503115000205349-E013MHsVgafN20200320

20-Mar-2020 15:02:47

49

191.7000

XLON

11503115000205349-E013MHsVgafP20200320

20-Mar-2020 15:02:47

727

191.7000

XLON

11503115000205349-E013MHsVgafR20200320

20-Mar-2020 15:02:47

718

191.7000

XLON

11503115000205349-E013MHsVgafV20200320

20-Mar-2020 15:02:47

34

191.7000

XLON

11503115000205349-E013MHsVgafT20200320

20-Mar-2020 15:02:47

934

191.7000

XLON

11503115000205349-E013MHsVgafZ20200320

20-Mar-2020 15:02:47

101

191.7000

XLON

11503115000205349-E013MHsVgafX20200320

20-Mar-2020 15:02:48

1977

191.7000

XLON

01503015000226943-E013MHsVgafw20200320

20-Mar-2020 15:02:50

603

191.7000

XLON

01503015000226956-E013MHsVgakU20200320

20-Mar-2020 15:03:09

2208

191.8500

XLON

11503115000205465-E013MHsVgbNd20200320

20-Mar-2020 15:03:10

1185

191.8500

XLON

01503015000227057-E013MHsVgbNt20200320

20-Mar-2020 15:03:10

834

191.8500

XLON

01503015000227057-E013MHsVgbNr20200320

20-Mar-2020 15:03:12

561

191.8500

XLON

11503115000205477-E013MHsVgbPh20200320

20-Mar-2020 15:03:43

2019

191.8500

XLON

11503115000205627-E013MHsVgcDm20200320

20-Mar-2020 15:03:45

991

191.8500

XLON

01503015000227222-E013MHsVgcFm20200320

20-Mar-2020 15:03:45

1028

191.8500

XLON

01503015000227222-E013MHsVgcFj20200320

20-Mar-2020 15:03:46

227

191.9500

XLON

01503015000227228-E013MHsVgcLN20200320

20-Mar-2020 15:03:46

1792

191.9500

XLON

01503015000227228-E013MHsVgcLL20200320

20-Mar-2020 15:04:13

2060

192.5500

XLON

01503015000227412-E013MHsVgdLs20200320

20-Mar-2020 15:04:13

1867

192.5500

XLON

11503115000205821-E013MHsVgdMJ20200320

20-Mar-2020 15:04:16

713

192.5500

XLON

01503015000227431-E013MHsVgdVL20200320

20-Mar-2020 15:04:44

850

192.4500

XLON

11503115000206029-E013MHsVgeUm20200320

20-Mar-2020 15:04:47

1324

192.4500

XLON

01503015000227608-E013MHsVgeYm20200320

20-Mar-2020 15:05:23

2193

192.4500

XLON

11503115000206221-E013MHsVggB420200320

20-Mar-2020 15:05:29

2096

192.4500

XLON

11503115000206259-E013MHsVggKs20200320

20-Mar-2020 15:05:49

408

192.7000

XLON

11503115000206398-E013MHsVggsT20200320

20-Mar-2020 15:05:50

348

192.7000

XLON

11503115000206398-E013MHsVggsV20200320

20-Mar-2020 15:05:52

2096

192.8000

XLON

11503115000206419-E013MHsVgh5B20200320

20-Mar-2020 15:05:52

2096

192.8000

XLON

11503115000206415-E013MHsVgh4T20200320

20-Mar-2020 15:05:58

552

192.3000

XLON

11503115000206431-E013MHsVghPg20200320

20-Mar-2020 15:06:08

2127

192.4500

XLON

01503015000228102-E013MHsVghzr20200320

20-Mar-2020 15:06:21

2213

192.4500

XLON

11503115000206641-E013MHsVgiX420200320

20-Mar-2020 15:06:38

1491

192.4500

XLON

01503015000228322-E013MHsVgjZh20200320

20-Mar-2020 15:06:38

636

192.4500

XLON

01503015000228322-E013MHsVgjZj20200320

20-Mar-2020 15:06:53

2175

192.3500

XLON

11503115000206859-E013MHsVgk5O20200320

20-Mar-2020 15:06:53

2127

192.3500

XLON

01503015000228407-E013MHsVgk5i20200320

20-Mar-2020 15:07:25

284

192.3500

XLON

11503115000207098-E013MHsVglgW20200320

20-Mar-2020 15:07:25

226

192.3500

XLON

11503115000207098-E013MHsVglgU20200320

20-Mar-2020 15:07:28

772

192.3500

XLON

01503015000228666-E013MHsVgllH20200320

20-Mar-2020 15:07:28

914

192.3500

XLON

01503015000228666-E013MHsVgllJ20200320

20-Mar-2020 15:07:57

274

192.4500

XLON

11503115000207291-E013MHsVgmsz20200320

20-Mar-2020 15:07:57

2201

192.4500

XLON

01503015000228844-E013MHsVgmst20200320

20-Mar-2020 15:07:57

597

192.4500

XLON

11503115000207291-E013MHsVgmsx20200320

20-Mar-2020 15:07:58

1733

192.4500

XLON

11503115000207291-E013MHsVgmsv20200320

20-Mar-2020 15:08:19

1856

192.6500

XLON

11503115000207406-E013MHsVgnuF20200320

20-Mar-2020 15:08:20

313

192.6500

XLON

11503115000207406-E013MHsVgo2O20200320

20-Mar-2020 15:08:29

273

193.0000

XLON

01503015000229053-E013MHsVgoSy20200320

20-Mar-2020 15:08:32

1944

192.7500

XLON

11503115000207508-E013MHsVgoYL20200320

20-Mar-2020 15:08:33

2169

192.7500

XLON

01503015000229078-E013MHsVgoZd20200320

20-Mar-2020 15:09:02

1752

192.4500

XLON

11503115000207721-E013MHsVgphy20200320

20-Mar-2020 15:09:02

608

192.7000

XLON

01503015000229291-E013MHsVgpi720200320

20-Mar-2020 15:09:02

179

192.7000

XLON

01503015000229291-E013MHsVgpi520200320

20-Mar-2020 15:09:05

1229

192.8000

XLON

01503015000229309-E013MHsVgpqQ20200320

20-Mar-2020 15:09:05

564

192.8000

XLON

01503015000229309-E013MHsVgpqS20200320

20-Mar-2020 15:09:06

220

192.8000

XLON

01503015000229312-E013MHsVgpsh20200320

20-Mar-2020 15:09:25

1353

193.0500

XLON

01503015000229453-E013MHsVgqvO20200320

20-Mar-2020 15:09:25

826

193.0500

XLON

01503015000229453-E013MHsVgqvM20200320

20-Mar-2020 15:09:31

2196

193.2000

XLON

01503015000229520-E013MHsVgrLR20200320

20-Mar-2020 15:09:41

1197

193.6000

XLON

11503115000208048-E013MHsVgrqv20200320

20-Mar-2020 15:09:41

982

193.6000

XLON

11503115000208048-E013MHsVgrqt20200320

20-Mar-2020 15:09:53

2179

193.7500

XLON

01503015000229720-E013MHsVgsax20200320

20-Mar-2020 15:09:55

807

193.5000

XLON

11503115000208219-E013MHsVgshY20200320

20-Mar-2020 15:10:00

196

193.6000

XLON

11503115000208254-E013MHsVgsxX20200320

20-Mar-2020 15:10:00

529

193.6000

XLON

11503115000208254-E013MHsVgsxV20200320

20-Mar-2020 15:10:03

769

193.6000

XLON

11503115000208278-E013MHsVgt3g20200320

20-Mar-2020 15:10:14

664

193.6000

XLON

01503015000229880-E013MHsVgtUc20200320

20-Mar-2020 15:11:06

835

193.8000

XLON

11503115000208761-E013MHsVgvMa20200320

20-Mar-2020 15:11:06

165

193.8000

XLON

11503115000208761-E013MHsVgvMc20200320

20-Mar-2020 15:11:17

2580

194.5000

XLON

11503115000208817-E013MHsVgvle20200320

20-Mar-2020 15:11:17

2175

194.5000

XLON

11503115000208831-E013MHsVgvob20200320

20-Mar-2020 15:11:17

2180

194.5000

XLON

11503115000208819-E013MHsVgvlw20200320

20-Mar-2020 15:11:18

2175

194.5000

XLON

11503115000208836-E013MHsVgvpT20200320

20-Mar-2020 15:11:24

2175

194.5000

XLON

01503015000230458-E013MHsVgvyH20200320

20-Mar-2020 15:11:27

2175

194.1000

XLON

01503015000230475-E013MHsVgwPI20200320

20-Mar-2020 15:11:55

2180

194.5500

XLON

11503115000209076-E013MHsVgxWY20200320

20-Mar-2020 15:12:13

607

194.6500

XLON

11503115000209186-E013MHsVgyBl20200320

20-Mar-2020 15:12:15

1531

194.6000

XLON

01503015000230802-E013MHsVgyKn20200320

20-Mar-2020 15:12:15

1620

194.6000

XLON

01503015000230801-E013MHsVgyKY20200320

20-Mar-2020 15:12:15

200

194.6000

XLON

01503015000230801-E013MHsVgyKa20200320

20-Mar-2020 15:12:26

156

194.6000

XLON

11503115000209299-E013MHsVgyky20200320

20-Mar-2020 15:12:26

97

194.6000

XLON

11503115000209299-E013MHsVgyl020200320

20-Mar-2020 15:12:29

71

194.7000

XLON

01503015000230890-E013MHsVgyrB20200320

20-Mar-2020 15:12:29

1892

194.7000

XLON

01503015000230890-E013MHsVgyr920200320

20-Mar-2020 15:12:59

1910

194.0500

XLON

01503015000231062-E013MHsVh0Ri20200320

20-Mar-2020 15:13:00

304

194.0500

XLON

01503015000231062-E013MHsVh0YZ20200320

20-Mar-2020 15:13:30

1000

194.0000

XLON

11503115000209676-E013MHsVh25520200320

20-Mar-2020 15:13:30

2201

194.0500

XLON

01503015000231271-E013MHsVh24V20200320

20-Mar-2020 15:13:30

1151

194.0500

XLON

11503115000209676-E013MHsVh25720200320

20-Mar-2020 15:14:09

2198

193.4000

XLON

01503015000231506-E013MHsVh3zu20200320

20-Mar-2020 15:14:10

414

193.8500

XLON

11503115000209940-E013MHsVh42B20200320

20-Mar-2020 15:14:11

396

193.8500

XLON

11503115000209945-E013MHsVh43h20200320

20-Mar-2020 15:14:13

2135

193.8500

XLON

11503115000209959-E013MHsVh4Al20200320

20-Mar-2020 15:14:16

761

193.8500

XLON

11503115000209977-E013MHsVh4LU20200320

20-Mar-2020 15:14:34

15

193.8500

XLON

01503015000231664-E013MHsVh59L20200320

20-Mar-2020 15:14:34

36

193.8500

XLON

01503015000231664-E013MHsVh59J20200320

20-Mar-2020 15:14:34

28

193.8500

XLON

01503015000231664-E013MHsVh59P20200320

20-Mar-2020 15:14:34

445

193.8500

XLON

01503015000231664-E013MHsVh59N20200320

20-Mar-2020 15:14:37

176

193.8500

XLON

01503015000231674-E013MHsVh5GK20200320

20-Mar-2020 15:14:39

1484

193.8500

XLON

11503115000210101-E013MHsVh5MQ20200320

20-Mar-2020 15:15:06

782

193.8000

XLON

11503115000210294-E013MHsVh6jJ20200320

20-Mar-2020 15:15:06

624

193.8000

XLON

11503115000210294-E013MHsVh6jN20200320

20-Mar-2020 15:15:06

285

193.8000

XLON

11503115000210294-E013MHsVh6jL20200320

20-Mar-2020 15:15:31

750

193.8000

XLON

11503115000210434-E013MHsVh7M620200320

20-Mar-2020 15:15:31

952

193.8000

XLON

11503115000210434-E013MHsVh7MA20200320

20-Mar-2020 15:15:31

479

193.8000

XLON

11503115000210434-E013MHsVh7M820200320

20-Mar-2020 15:15:42

2118

193.8500

XLON

01503015000232049-E013MHsVh7aI20200320

20-Mar-2020 15:16:03

2164

193.9500

XLON

11503115000210621-E013MHsVh8XO20200320

20-Mar-2020 15:16:36

798

194.0000

XLON

01503015000232381-E013MHsVh9qN20200320

20-Mar-2020 15:16:36

564

194.0000

XLON

01503015000232381-E013MHsVh9qL20200320

20-Mar-2020 15:16:39

765

194.0000

XLON

11503115000210819-E013MHsVh9ur20200320

20-Mar-2020 15:16:39

419

194.0000

XLON

01503015000232392-E013MHsVh9ux20200320

20-Mar-2020 15:16:39

89

194.0000

XLON

11503115000210819-E013MHsVh9ut20200320

20-Mar-2020 15:16:41

2102

194.0000

XLON

01503015000232396-E013MHsVhA0920200320

20-Mar-2020 15:16:42

2102

194.0500

XLON

01503015000232400-E013MHsVhA2k20200320

20-Mar-2020 15:16:43

2102

194.0500

XLON

01503015000232406-E013MHsVhA3z20200320

20-Mar-2020 15:16:44

618

194.0500

XLON

11503115000210844-E013MHsVhA6h20200320

20-Mar-2020 15:16:47

618

194.3500

XLON

01503015000232435-E013MHsVhAF520200320

20-Mar-2020 15:16:47

619

194.3500

XLON

11503115000210859-E013MHsVhAF320200320

20-Mar-2020 15:16:47

865

194.3500

XLON

11503115000210859-E013MHsVhAF120200320

20-Mar-2020 15:16:49

95

194.3500

XLON

11503115000210868-E013MHsVhANG20200320

20-Mar-2020 15:16:49

1600

194.3500

XLON

11503115000210868-E013MHsVhANE20200320

20-Mar-2020 15:17:09

860

193.9000

XLON

01503015000232547-E013MHsVhBMB20200320

20-Mar-2020 15:17:09

1644

193.9000

XLON

01503015000232547-E013MHsVhBMD20200320

20-Mar-2020 15:17:26

8

194.0000

XLON

11503115000211085-E013MHsVhC1q20200320

20-Mar-2020 15:17:27

2087

194.0000

XLON

01503015000232656-E013MHsVhC5V20200320

20-Mar-2020 15:17:29

713

194.0000

XLON

01503015000232674-E013MHsVhCBK20200320

20-Mar-2020 15:17:46

1377

193.9500

XLON

01503015000232786-E013MHsVhCul20200320

20-Mar-2020 15:17:46

17

193.9500

XLON

01503015000232786-E013MHsVhCun20200320

20-Mar-2020 15:17:46

1000

193.9500

XLON

01503015000232786-E013MHsVhCuj20200320

20-Mar-2020 15:18:07

1616

193.7500

XLON

11503115000211319-E013MHsVhDzZ20200320

20-Mar-2020 15:18:07

459

193.7500

XLON

11503115000211319-E013MHsVhDzb20200320

20-Mar-2020 15:18:22

2175

193.7500

XLON

11503115000211425-E013MHsVhEn420200320

20-Mar-2020 15:18:57

2188

193.5000

XLON

11503115000211601-E013MHsVhGCn20200320

20-Mar-2020 15:18:57

1498

193.5000

XLON

11503115000211605-E013MHsVhGCz20200320

20-Mar-2020 15:18:57

577

193.5000

XLON

11503115000211605-E013MHsVhGD120200320

20-Mar-2020 15:19:00

631

193.5000

XLON

11503115000211619-E013MHsVhGNI20200320

20-Mar-2020 15:19:28

950

193.0500

XLON

11503115000211752-E013MHsVhHin20200320

20-Mar-2020 15:19:28

1100

193.0500

XLON

11503115000211752-E013MHsVhHil20200320

20-Mar-2020 15:19:28

349

193.0500

XLON

11503115000211752-E013MHsVhHip20200320

20-Mar-2020 15:20:04

598

192.9500

XLON

11503115000211927-E013MHsVhJBZ20200320

20-Mar-2020 15:20:13

342

192.9000

XLON

01503015000233572-E013MHsVhJeB20200320

20-Mar-2020 15:20:13

1000

192.9000

XLON

01503015000233572-E013MHsVhJe720200320

20-Mar-2020 15:20:13

293

192.9000

XLON

01503015000233572-E013MHsVhJe920200320

20-Mar-2020 15:20:24

157

192.8000

XLON

11503115000212079-E013MHsVhKA720200320

20-Mar-2020 15:20:24

414

192.8000

XLON

11503115000212079-E013MHsVhKA920200320

20-Mar-2020 15:20:38

2062

192.3500

XLON

01503015000233723-E013MHsVhKq920200320

20-Mar-2020 15:20:38

2363

192.3500

XLON

01503015000233325-E013MHsVhKpZ20200320

20-Mar-2020 15:21:13

355

192.1500

XLON

11503115000211996-E013MHsVhMjk20200320

20-Mar-2020 15:21:13

3093

192.2000

XLON

11503115000212253-E013MHsVhMjT20200320

20-Mar-2020 15:21:13

1472

192.1500

XLON

11503115000211996-E013MHsVhMjd20200320

20-Mar-2020 15:21:13

26

192.1500

XLON

11503115000211996-E013MHsVhMjg20200320

20-Mar-2020 15:21:19

2061

192.2000

XLON

11503115000212385-E013MHsVhN6x20200320

20-Mar-2020 15:21:19

1087

192.2000

XLON

01503015000234011-E013MHsVhN6z20200320

20-Mar-2020 15:21:19

39

192.2000

XLON

01503015000234011-E013MHsVhN7320200320

20-Mar-2020 15:21:21

965

192.2000

XLON

01503015000234052-E013MHsVhNJu20200320

20-Mar-2020 15:21:26

2384

191.9000

XLON

01503015000233910-E013MHsVhNdG20200320

20-Mar-2020 15:21:26

684

191.9000

XLON

01503015000233835-E013MHsVhNdE20200320

20-Mar-2020 15:21:27

1790

191.9000

XLON

01503015000233835-E013MHsVhNdC20200320

20-Mar-2020 15:21:27

2061

191.9000

XLON

11503115000212552-E013MHsVhNit20200320

20-Mar-2020 15:21:29

926

191.9000

XLON

01503015000234195-E013MHsVhNxU20200320

20-Mar-2020 15:21:50

763

191.7500

XLON

01503015000234158-E013MHsVhOks20200320

20-Mar-2020 15:21:51

290

191.4000

XLON

11503115000212664-E013MHsVhOmT20200320

20-Mar-2020 15:21:51

1771

191.4000

XLON

11503115000212664-E013MHsVhOm520200320

20-Mar-2020 15:22:46

1535

192.4500

XLON

11503115000213172-E013MHsVhRlE20200320

20-Mar-2020 15:22:46

528

192.4500

XLON

11503115000213172-E013MHsVhRlC20200320

20-Mar-2020 15:22:47

2063

192.4000

XLON

01503015000234808-E013MHsVhRn120200320

20-Mar-2020 15:22:59

463

192.6000

XLON

11503115000213286-E013MHsVhSfU20200320

20-Mar-2020 15:22:59

1600

192.6000

XLON

11503115000213286-E013MHsVhSfS20200320

20-Mar-2020 15:23:11

708

192.8000

XLON

01503015000235007-E013MHsVhTJ320200320

20-Mar-2020 15:23:11

1361

192.8000

XLON

01503015000235007-E013MHsVhTJ620200320

20-Mar-2020 15:23:12

2069

192.8000

XLON

11503115000213435-E013MHsVhTMh20200320

20-Mar-2020 15:23:35

2483

192.5500

XLON

01503015000235170-E013MHsVhUaZ20200320

20-Mar-2020 15:23:35

2069

192.5500

XLON

11503115000213621-E013MHsVhUar20200320

20-Mar-2020 15:24:22

577

192.2500

XLON

01503015000235001-E013MHsVhWnK20200320

20-Mar-2020 15:24:22

427

192.2500

XLON

11503115000213901-E013MHsVhWnO20200320

20-Mar-2020 15:24:22

614

192.1500

XLON

11503115000213188-E013MHsVhWnm20200320

20-Mar-2020 15:24:22

1223

192.2500

XLON

11503115000213901-E013MHsVhWnM20200320

20-Mar-2020 15:24:22

264

192.2000

XLON

01503015000234772-E013MHsVhWnR20200320

20-Mar-2020 15:24:22

670

192.1500

XLON

11503115000213188-E013MHsVhWno20200320

20-Mar-2020 15:24:22

777

192.1500

XLON

11503115000213188-E013MHsVhWnk20200320

20-Mar-2020 15:24:22

1800

192.2000

XLON

01503015000234772-E013MHsVhWnT20200320

20-Mar-2020 15:24:23

2077

192.2500

XLON

01503015000235527-E013MHsVhWpD20200320

20-Mar-2020 15:24:25

1197

192.2500

XLON

01503015000235550-E013MHsVhWyZ20200320

20-Mar-2020 15:24:41

629

191.9500

XLON

11503115000213742-E013MHsVhXwq20200320

20-Mar-2020 15:25:19

2086

192.1000

XLON

11503115000214396-E013MHsVhaMg20200320

20-Mar-2020 15:27:35

2118

192.4500

XLON

01503015000236946-E013MHsVhhPr20200320

20-Mar-2020 15:27:35

1949

192.4500

XLON

01503015000236870-E013MHsVhhMJ20200320

20-Mar-2020 15:27:35

266

192.4500

XLON

01503015000236870-E013MHsVhhMH20200320

20-Mar-2020 15:27:51

1103

192.6500

XLON

11503115000215628-E013MHsVhj1n20200320

20-Mar-2020 15:27:51

1370

192.6500

XLON

01503015000237189-E013MHsVhj1x20200320

20-Mar-2020 15:27:52

88

192.6500

XLON

11503115000215629-E013MHsVhj2d20200320

20-Mar-2020 15:27:52

2017

192.6500

XLON

11503115000215629-E013MHsVhj2b20200320

20-Mar-2020 15:27:53

2105

192.6500

XLON

11503115000215640-E013MHsVhj7t20200320

20-Mar-2020 15:27:55

2024

192.7000

XLON

11503115000215650-E013MHsVhjGA20200320

20-Mar-2020 15:27:55

897

192.7000

XLON

01503015000237216-E013MHsVhjG020200320

20-Mar-2020 15:28:22

2748

192.6500

XLON

11503115000215844-E013MHsVhkj720200320

20-Mar-2020 15:28:47

2114

192.7500

XLON

01503015000237553-E013MHsVhlql20200320

20-Mar-2020 15:29:09

2122

192.6500

XLON

01503015000237745-E013MHsVhn3P20200320

20-Mar-2020 15:29:21

624

192.6500

XLON

01503015000237846-E013MHsVhnZ820200320

20-Mar-2020 15:29:34

1826

192.5500

XLON

11503115000215987-E013MHsVhoIH20200320

20-Mar-2020 15:29:34

14

192.5500

XLON

11503115000215987-E013MHsVhoIF20200320

20-Mar-2020 15:29:34

2122

192.5500

XLON

11503115000216445-E013MHsVhoIw20200320

20-Mar-2020 15:29:56

2325

192.3000

XLON

01503015000237412-E013MHsVhpU420200320

20-Mar-2020 15:30:07

1055

192.0500

XLON

01503015000238016-E013MHsVhqQI20200320

20-Mar-2020 15:30:07

2123

192.2000

XLON

01503015000238270-E013MHsVhqQ320200320

20-Mar-2020 15:30:50

2129

191.8500

XLON

11503115000217195-E013MHsVhsoB20200320

20-Mar-2020 15:31:01

792

192.2500

XLON

01503015000238856-E013MHsVhtH220200320

20-Mar-2020 15:31:01

61

192.2500

XLON

01503015000238856-E013MHsVhtH620200320

20-Mar-2020 15:31:01

1373

192.2500

XLON

01503015000238856-E013MHsVhtH020200320

20-Mar-2020 15:31:01

116

192.2500

XLON

01503015000238856-E013MHsVhtH420200320

20-Mar-2020 15:31:12

2136

192.4500

XLON

11503115000217359-E013MHsVhtvH20200320

20-Mar-2020 15:31:13

517

192.4500

XLON

11503115000217378-E013MHsVhu1N20200320

20-Mar-2020 15:31:13

867

192.4500

XLON

11503115000217378-E013MHsVhu1P20200320

20-Mar-2020 15:31:13

748

192.4500

XLON

11503115000217378-E013MHsVhu1R20200320

20-Mar-2020 15:31:34

2777

192.4500

XLON

11503115000217530-E013MHsVhuxR20200320

20-Mar-2020 15:31:52

54

192.1500

XLON

01503015000239102-E013MHsVhvZ320200320

20-Mar-2020 15:31:52

613

192.1500

XLON

01503015000239102-E013MHsVhvZ120200320

20-Mar-2020 15:32:01

130

192.0500

XLON

01503015000239089-E013MHsVhvv320200320

20-Mar-2020 15:32:07

2142

192.6500

XLON

11503115000217740-E013MHsVhwYB20200320

20-Mar-2020 15:32:08

2142

192.6500

XLON

11503115000217756-E013MHsVhwZi20200320

20-Mar-2020 15:32:37

900

192.8000

XLON

01503015000239589-E013MHsVhyB120200320

20-Mar-2020 15:32:37

1030

192.8000

XLON

11503115000218029-E013MHsVhyAq20200320

20-Mar-2020 15:32:38

1600

192.8000

XLON

01503015000239592-E013MHsVhyIT20200320

20-Mar-2020 15:32:38

542

192.8000

XLON

01503015000239592-E013MHsVhyIV20200320

20-Mar-2020 15:32:41

650

193.0000

XLON

01503015000239644-E013MHsVhyWY20200320

20-Mar-2020 15:32:53

2142

193.1500

XLON

01503015000239659-E013MHsVhzR020200320

20-Mar-2020 15:33:04

489

193.0500

XLON

01503015000239878-E013MHsVi05y20200320

20-Mar-2020 15:33:04

58

193.0500

XLON

01503015000239878-E013MHsVi05w20200320

20-Mar-2020 15:33:04

900

193.0500

XLON

01503015000239878-E013MHsVi05s20200320

20-Mar-2020 15:33:04

320

193.0500

XLON

01503015000239879-E013MHsVi06920200320

20-Mar-2020 15:33:04

464

193.0500

XLON

01503015000239878-E013MHsVi05u20200320

20-Mar-2020 15:33:04

1116

193.0500

XLON

01503015000239878-E013MHsVi05q20200320

20-Mar-2020 15:33:04

551

193.0500

XLON

01503015000239879-E013MHsVi06D20200320

20-Mar-2020 15:33:04

748

193.0500

XLON

01503015000239879-E013MHsVi06B20200320

20-Mar-2020 15:33:06

1800

192.6500

XLON

11503115000218313-E013MHsVi0BR20200320

20-Mar-2020 15:33:06

105

192.6500

XLON

11503115000218313-E013MHsVi0BY20200320

20-Mar-2020 15:33:07

2147

192.6000

XLON

01503015000239890-E013MHsVi0F220200320

20-Mar-2020 15:34:40

3014

192.3500

XLON

11503115000218827-E013MHsVi3tM20200320

20-Mar-2020 15:34:40

2799

192.2500

XLON

01503015000240379-E013MHsVi3tZ20200320

20-Mar-2020 15:34:41

662

192.0500

XLON

01503015000240415-E013MHsVi3w520200320

20-Mar-2020 15:34:45

396

192.0500

XLON

01503015000240531-E013MHsVi4LY20200320

20-Mar-2020 15:34:45

1757

192.0500

XLON

01503015000240531-E013MHsVi4LW20200320

20-Mar-2020 15:34:46

824

191.9000

XLON

11503115000218833-E013MHsVi4Nw20200320

20-Mar-2020 15:34:46

2153

192.0000

XLON

01503015000240579-E013MHsVi4N120200320

20-Mar-2020 15:34:47

367

192.0000

XLON

01503015000240588-E013MHsVi4SS20200320

20-Mar-2020 15:34:47

381

192.0000

XLON

01503015000240588-E013MHsVi4SU20200320

20-Mar-2020 15:34:49

2153

192.0500

XLON

11503115000219029-E013MHsVi4fE20200320

20-Mar-2020 15:35:02

662

191.7500

XLON

11503115000218968-E013MHsVi5cs20200320

20-Mar-2020 15:35:02

1600

191.9500

XLON

11503115000219083-E013MHsVi5Yw20200320

20-Mar-2020 15:35:02

553

191.9500

XLON

11503115000219083-E013MHsVi5Yy20200320

20-Mar-2020 15:36:28

275

191.6500

XLON

01503015000241316-E013MHsViAOK20200320

20-Mar-2020 15:36:28

2598

191.6500

XLON

11503115000219739-E013MHsViAOI20200320

20-Mar-2020 15:36:44

1884

192.1500

XLON

11503115000219990-E013MHsViBO620200320

20-Mar-2020 15:36:51

781

192.4000

XLON

01503015000241619-E013MHsViCRN20200320

20-Mar-2020 15:36:51

931

192.4000

XLON

01503015000241618-E013MHsViCRJ20200320

20-Mar-2020 15:36:51

668

192.4000

XLON

11503115000220038-E013MHsViCRL20200320

20-Mar-2020 15:36:51

1648

192.4000

XLON

01503015000241639-E013MHsViCRP20200320

20-Mar-2020 15:36:51

2165

192.4000

XLON

11503115000220007-E013MHsViCR520200320

20-Mar-2020 15:36:59

2165

192.2500

XLON

11503115000220076-E013MHsViCsm20200320

20-Mar-2020 15:36:59

781

192.2000

XLON

01503015000241572-E013MHsViCsx20200320

20-Mar-2020 15:37:01

2171

192.1500

XLON

11503115000220134-E013MHsViD0f20200320

20-Mar-2020 15:37:01

365

192.0000

XLON

11503115000219994-E013MHsViD1K20200320

20-Mar-2020 15:37:01

1800

192.0000

XLON

11503115000219994-E013MHsViD1I20200320

20-Mar-2020 15:37:02

571

192.0000

XLON

01503015000241731-E013MHsViD3l20200320

20-Mar-2020 15:37:02

1600

192.0000

XLON

01503015000241731-E013MHsViD3j20200320

20-Mar-2020 15:37:03

2171

192.0500

XLON

11503115000220150-E013MHsViDAE20200320

20-Mar-2020 15:38:40

1749

192.7500

XLON

01503015000242516-E013MHsViIic20200320

20-Mar-2020 15:38:40

2051

192.7500

XLON

11503115000220957-E013MHsViIia20200320

20-Mar-2020 15:38:40

429

192.7500

XLON

01503015000242516-E013MHsViIig20200320

20-Mar-2020 15:38:40

1674

192.8000

XLON

11503115000220959-E013MHsViIiN20200320

20-Mar-2020 15:38:40

3049

192.8000

XLON

01503015000242526-E013MHsViIiR20200320

20-Mar-2020 15:38:40

127

192.7500

XLON

11503115000220957-E013MHsViIiX20200320

20-Mar-2020 15:38:40

504

192.8000

XLON

11503115000220959-E013MHsViIiP20200320

20-Mar-2020 15:38:53

1800

192.5000

XLON

01503015000242584-E013MHsViJKn20200320

20-Mar-2020 15:38:53

378

192.5000

XLON

01503015000242584-E013MHsViJKp20200320

20-Mar-2020 15:38:58

2178

192.4500

XLON

11503115000221101-E013MHsViJZi20200320

20-Mar-2020 15:39:00

799

192.4500

XLON

01503015000242729-E013MHsViJm820200320

20-Mar-2020 15:39:43

1600

192.1500

XLON

01503015000242944-E013MHsViLQq20200320

20-Mar-2020 15:39:43

584

192.1500

XLON

01503015000242944-E013MHsViLQs20200320

20-Mar-2020 15:40:15

2190

191.9500

XLON

01503015000243227-E013MHsViMeI20200320

20-Mar-2020 15:40:22

590

192.1000

XLON

11503115000221694-E013MHsViMya20200320

20-Mar-2020 15:40:22

1600

192.1000

XLON

11503115000221694-E013MHsViMyY20200320

20-Mar-2020 15:40:56

2409

192.5000

XLON

11503115000221880-E013MHsViNxg20200320

20-Mar-2020 15:40:56

1200

192.5000

XLON

11503115000221882-E013MHsViNxm20200320

20-Mar-2020 15:40:56

990

192.5000

XLON

11503115000221882-E013MHsViNxi20200320

20-Mar-2020 15:41:17

2176

193.1000

XLON

11503115000222026-E013MHsViPK920200320

20-Mar-2020 15:41:17

14

193.1000

XLON

11503115000222026-E013MHsViPK720200320

20-Mar-2020 15:41:17

2417

193.1000

XLON

11503115000222044-E013MHsViPKB20200320

20-Mar-2020 15:41:17

1921

193.0500

XLON

01503015000243628-E013MHsViPKG20200320

20-Mar-2020 15:41:18

2197

193.0500

XLON

11503115000222111-E013MHsViPL320200320

20-Mar-2020 15:41:19

2197

193.0500

XLON

11503115000222117-E013MHsViPPo20200320

20-Mar-2020 15:41:20

1800

192.8000

XLON

11503115000222045-E013MHsViPaf20200320

20-Mar-2020 15:41:20

397

192.8000

XLON

11503115000222045-E013MHsViPah20200320

20-Mar-2020 15:41:35

734

193.3000

XLON

11503115000222227-E013MHsViQ3h20200320

20-Mar-2020 15:41:35

725

193.3000

XLON

11503115000222227-E013MHsViQ3j20200320

20-Mar-2020 15:41:43

1700

193.0500

XLON

01503015000243860-E013MHsViQJw20200320

20-Mar-2020 15:41:43

497

193.0500

XLON

01503015000243860-E013MHsViQJy20200320

20-Mar-2020 15:42:06

2197

193.1000

XLON

11503115000222341-E013MHsViR4j20200320

20-Mar-2020 15:42:49

405

193.4000

XLON

11503115000222736-E013MHsViSeC20200320

20-Mar-2020 15:42:49

541

193.4000

XLON

01503015000244314-E013MHsViSeq20200320

20-Mar-2020 15:42:49

1800

193.4000

XLON

11503115000222736-E013MHsViSeA20200320

20-Mar-2020 15:42:57

1062

193.4500

XLON

11503115000222799-E013MHsViSvK20200320

20-Mar-2020 15:42:57

1000

193.4500

XLON

11503115000222799-E013MHsViSvI20200320

20-Mar-2020 15:43:26

21

193.4000

XLON

11503115000222980-E013MHsViU1z20200320

20-Mar-2020 15:43:26

787

193.4000

XLON

11503115000222980-E013MHsViU1x20200320

20-Mar-2020 15:43:27

88

193.4000

XLON

11503115000222980-E013MHsViU2120200320

20-Mar-2020 15:43:29

2214

193.4000

XLON

11503115000223013-E013MHsViUBm20200320

20-Mar-2020 15:43:29

755

193.4000

XLON

01503015000244566-E013MHsViUBh20200320

20-Mar-2020 15:43:49

2063

193.4000

XLON

11503115000223197-E013MHsViUpu20200320

20-Mar-2020 15:44:17

2006

193.4000

XLON

11503115000223429-E013MHsViVdv20200320

20-Mar-2020 15:44:17

1362

193.4000

XLON

01503015000244977-E013MHsViVeF20200320

20-Mar-2020 15:44:17

1067

193.4000

XLON

01503015000244977-E013MHsViVeD20200320

20-Mar-2020 15:44:49

2011

193.3500

XLON

01503015000245195-E013MHsViWkm20200320

20-Mar-2020 15:44:49

2225

193.3500

XLON

11503115000223667-E013MHsViWko20200320

20-Mar-2020 15:44:51

313

193.3000

XLON

11503115000223688-E013MHsViWnx20200320

20-Mar-2020 15:44:51

1912

193.3000

XLON

11503115000223688-E013MHsViWnv20200320

20-Mar-2020 15:44:53

425

193.3000

XLON

01503015000245248-E013MHsViWqf20200320

20-Mar-2020 15:44:53

1800

193.3000

XLON

01503015000245248-E013MHsViWqd20200320

20-Mar-2020 15:44:55

1800

193.3000

XLON

11503115000223738-E013MHsViWvn20200320

20-Mar-2020 15:44:55

529

193.3000

XLON

11503115000223738-E013MHsViWvr20200320

20-Mar-2020 15:44:56

1600

193.3000

XLON

11503115000223738-E013MHsViWvp20200320

20-Mar-2020 15:45:47

201

193.0000

XLON

11503115000224028-E013MHsViYZ420200320

20-Mar-2020 15:45:58

2037

193.0500

XLON

11503115000224279-E013MHsViYyJ20200320

20-Mar-2020 15:46:56

2254

192.7500

XLON

01503015000246183-E013MHsViaGF20200320

20-Mar-2020 15:47:17

2273

193.0000

XLON

01503015000246312-E013MHsViaqk20200320

20-Mar-2020 15:47:19

384

193.0000

XLON

01503015000246326-E013MHsViart20200320

20-Mar-2020 15:47:23

582

193.0000

XLON

01503015000246326-E013MHsViavM20200320

20-Mar-2020 15:48:42

2294

193.7500

XLON

01503015000246861-E013MHsVieA620200320

20-Mar-2020 15:49:03

887

194.0500

XLON

01503015000247048-E013MHsVif4N20200320

20-Mar-2020 15:49:03

232

194.0500

XLON

11503115000225507-E013MHsVif4S20200320

20-Mar-2020 15:49:03

1200

194.0000

XLON

01503015000247048-E013MHsVif4L20200320

20-Mar-2020 15:49:04

1468

194.0000

XLON

01503015000247050-E013MHsVif6H20200320

20-Mar-2020 15:49:04

815

194.0000

XLON

01503015000247050-E013MHsVif6J20200320

20-Mar-2020 15:49:05

782

194.0000

XLON

01503015000247061-E013MHsVif7F20200320

20-Mar-2020 15:49:10

600

194.0000

XLON

11503115000225523-E013MHsVifDm20200320

20-Mar-2020 15:49:10

1719

194.0000

XLON

11503115000225523-E013MHsVifDo20200320

20-Mar-2020 15:49:12

551

194.0000

XLON

11503115000225584-E013MHsVifGX20200320

20-Mar-2020 15:49:37

1800

194.1000

XLON

11503115000225717-E013MHsVig3D20200320

20-Mar-2020 15:49:37

519

194.1000

XLON

11503115000225717-E013MHsVig3I20200320

20-Mar-2020 15:50:32

2346

194.3000

XLON

11503115000226020-E013MHsViiHy20200320

20-Mar-2020 15:52:05

850

193.7000

XLON

01503015000248236-E013MHsVilRP20200320

20-Mar-2020 15:52:05

1556

193.7000

XLON

01503015000248236-E013MHsVilRR20200320

20-Mar-2020 15:53:48

2438

192.7500

XLON

11503115000227318-E013MHsViod120200320

20-Mar-2020 15:55:16

907

193.4500

XLON

01503015000249521-E013MHsVirwJ20200320

20-Mar-2020 15:55:16

1600

193.4500

XLON

01503015000249521-E013MHsVirwG20200320

20-Mar-2020 15:55:18

2507

193.4500

XLON

01503015000249524-E013MHsVis4g20200320

20-Mar-2020 15:55:22

2507

193.4000

XLON

01503015000249541-E013MHsVisAk20200320

20-Mar-2020 15:55:59

1600

193.6500

XLON

11503115000228249-E013MHsVitnY20200320

20-Mar-2020 15:55:59

907

193.6500

XLON

11503115000228249-E013MHsVitna20200320

20-Mar-2020 15:58:28

234

193.4000

XLON

01503015000250987-E013MHsVizGx20200320

20-Mar-2020 15:58:28

2379

193.4000

XLON

01503015000250987-E013MHsVizGv20200320

20-Mar-2020 15:58:29

2580

193.2500

XLON

11503115000229471-E013MHsVizKX20200320

20-Mar-2020 15:58:56

1600

192.8500

XLON

01503015000251244-E013MHsVj0er20200320

20-Mar-2020 15:58:56

980

192.8500

XLON

01503015000251244-E013MHsVj0et20200320

20-Mar-2020 15:59:10

900

192.9000

XLON

11503115000229794-E013MHsVj18720200320

20-Mar-2020 15:59:12

2580

193.0000

XLON

01503015000251394-E013MHsVj1Hv20200320

20-Mar-2020 16:00:13

1279

192.9500

XLON

01503015000251852-E013MHsVj3Q420200320

20-Mar-2020 16:00:14

1279

193.1000

XLON

11503115000230245-E013MHsVj3SU20200320

20-Mar-2020 16:00:14

1301

193.1000

XLON

01503015000251861-E013MHsVj3SW20200320

20-Mar-2020 16:01:23

800

192.9000

XLON

11503115000230817-E013MHsVj5n520200320

20-Mar-2020 16:01:23

122

192.9000

XLON

11503115000230817-E013MHsVj5n320200320

20-Mar-2020 16:01:24

2580

192.9000

XLON

01503015000252462-E013MHsVj5oe20200320

20-Mar-2020 16:03:17

2838

192.7500

XLON

11503115000231728-E013MHsVj9Qz20200320

20-Mar-2020 16:03:33

908

192.9000

XLON

11503115000231869-E013MHsVjAAy20200320

20-Mar-2020 16:03:33

757

192.9000

XLON

11503115000231869-E013MHsVjAB020200320

20-Mar-2020 16:03:33

635

192.9000

XLON

11503115000231869-E013MHsVjAAw20200320

20-Mar-2020 16:03:34

665

192.9000

XLON

11503115000231869-E013MHsVjAB220200320

20-Mar-2020 16:03:41

683

192.5000

XLON

01503015000253361-E013MHsVjAVQ20200320

20-Mar-2020 16:03:41

1600

192.5000

XLON

01503015000253361-E013MHsVjAVO20200320

20-Mar-2020 16:03:54

747

192.9000

XLON

01503015000253661-E013MHsVjB0620200320

20-Mar-2020 16:04:04

382

192.9000

XLON

01503015000253743-E013MHsVjBSv20200320

20-Mar-2020 16:04:13

1600

192.5500

XLON

11503115000232013-E013MHsVjBsR20200320

20-Mar-2020 16:04:13

815

192.5500

XLON

11503115000232013-E013MHsVjBsT20200320

20-Mar-2020 16:04:23

1045

192.3500

XLON

01503015000253811-E013MHsVjCF620200320

20-Mar-2020 16:04:23

711

192.3000

XLON

01503015000253416-E013MHsVjCFA20200320

20-Mar-2020 16:04:30

563

192.2500

XLON

11503115000232180-E013MHsVjCYP20200320

20-Mar-2020 16:04:30

801

192.2500

XLON

11503115000232154-E013MHsVjCYN20200320

20-Mar-2020 16:05:00

1035

192.7500

XLON

11503115000232512-E013MHsVjDXN20200320

20-Mar-2020 16:05:00

682

192.7500

XLON

01503015000254164-E013MHsVjDXL20200320

20-Mar-2020 16:05:00

1058

192.7500

XLON

11503115000232510-E013MHsVjDXJ20200320

20-Mar-2020 16:05:08

86

192.7500

XLON

01503015000254209-E013MHsVjDiA20200320

20-Mar-2020 16:05:08

618

192.7500

XLON

01503015000254209-E013MHsVjDhr20200320

20-Mar-2020 16:05:26

2187

192.5500

XLON

01503015000254415-E013MHsVjEIH20200320

20-Mar-2020 16:05:37

3354

192.9000

XLON

01503015000254532-E013MHsVjEj920200320

20-Mar-2020 16:05:42

2356

192.8000

XLON

11503115000232870-E013MHsVjF3E20200320

20-Mar-2020 16:05:42

740

192.8000

XLON

11503115000232870-E013MHsVjF3G20200320

20-Mar-2020 16:05:46

941

192.5500

XLON

01503015000254415-E013MHsVjFDw20200320

20-Mar-2020 16:05:48

934

192.5000

XLON

01503015000254544-E013MHsVjFIK20200320

20-Mar-2020 16:05:48

1639

192.5000

XLON

01503015000254533-E013MHsVjFII20200320

20-Mar-2020 16:05:48

361

192.5000

XLON

01503015000254544-E013MHsVjFIM20200320

20-Mar-2020 16:05:48

1160

192.4500

XLON

01503015000254181-E013MHsVjFIO20200320

20-Mar-2020 16:08:10

1455

192.2000

XLON

01503015000255696-E013MHsVjJoL20200320

20-Mar-2020 16:08:10

3354

192.3000

XLON

11503115000234096-E013MHsVjJm620200320

20-Mar-2020 16:08:22

1143

192.1000

XLON

11503115000234044-E013MHsVjKCo20200320

20-Mar-2020 16:08:30

1400

191.9000

XLON

11503115000234110-E013MHsVjKXR20200320

20-Mar-2020 16:08:30

985

191.9500

XLON

01503015000255760-E013MHsVjKXP20200320

20-Mar-2020 16:08:48

2148

191.8000

XLON

01503015000255779-E013MHsVjKzU20200320

20-Mar-2020 16:09:34

1600

191.6500

XLON

11503115000234312-E013MHsVjMor20200320

20-Mar-2020 16:09:34

241

191.6500

XLON

11503115000234312-E013MHsVjMot20200320

20-Mar-2020 16:10:01

1206

191.4500

XLON

01503015000256232-E013MHsVjNxI20200320

20-Mar-2020 16:10:01

85

191.4500

XLON

01503015000256232-E013MHsVjNwn20200320

20-Mar-2020 16:10:01

594

191.3500

XLON

11503115000235066-E013MHsVjNyO20200320

20-Mar-2020 16:10:01

1057

191.3500

XLON

11503115000234590-E013MHsVjNyM20200320

20-Mar-2020 16:10:33

632

191.4000

XLON

01503015000257070-E013MHsVjPc520200320

20-Mar-2020 16:10:33

1363

191.4000

XLON

11503115000235391-E013MHsVjPc320200320

20-Mar-2020 16:10:33

741

191.4000

XLON

11503115000235391-E013MHsVjPc120200320

20-Mar-2020 16:10:36

1409

191.3000

XLON

01503015000257064-E013MHsVjPkU20200320

20-Mar-2020 16:11:19

2507

191.2000

XLON

01503015000256924-E013MHsVjROw20200320

20-Mar-2020 16:11:20

494

191.2000

XLON

01503015000256924-E013MHsVjRU820200320

20-Mar-2020 16:12:43

912

191.6500

XLON

11503115000236665-E013MHsVjUMs20200320

20-Mar-2020 16:12:43

179

191.6500

XLON

11503115000236665-E013MHsVjUMq20200320

20-Mar-2020 16:12:51

548

191.6500

XLON

01503015000258415-E013MHsVjUhp20200320

20-Mar-2020 16:12:51

738

191.6500

XLON

01503015000258415-E013MHsVjUhr20200320

20-Mar-2020 16:13:42

2250

191.7500

XLON

11503115000237179-E013MHsVjWLu20200320

20-Mar-2020 16:13:55

1800

191.6000

XLON

11503115000237029-E013MHsVjWqG20200320

20-Mar-2020 16:14:16

884

191.4000

XLON

11503115000237030-E013MHsVjXYp20200320

20-Mar-2020 16:14:16

1140

191.4500

XLON

01503015000258839-E013MHsVjXYi20200320

20-Mar-2020 16:14:16

474

191.4500

XLON

11503115000236664-E013MHsVjXYY20200320

20-Mar-2020 16:14:16

2871

191.4500

XLON

11503115000236664-E013MHsVjXYT20200320

20-Mar-2020 16:14:16

675

191.3500

XLON

11503115000237210-E013MHsVjXYv20200320

20-Mar-2020 16:15:16

3096

192.0000

XLON

11503115000238131-E013MHsVjZtz20200320

20-Mar-2020 16:15:21

1093

191.8000

XLON

11503115000238132-E013MHsVja9H20200320

20-Mar-2020 16:15:21

1487

191.8000

XLON

01503015000259802-E013MHsVja9F20200320

20-Mar-2020 16:17:03

442

192.0500

XLON

11503115000239198-E013MHsVjdZQ20200320

20-Mar-2020 16:17:05

738

192.0500

XLON

01503015000260895-E013MHsVjdjc20200320

20-Mar-2020 16:17:05

1400

192.0500

XLON

01503015000260895-E013MHsVjdja20200320

20-Mar-2020 16:17:15

906

192.0500

XLON

01503015000260918-E013MHsVjdq320200320

20-Mar-2020 16:17:15

1068

191.8000

XLON

01503015000260936-E013MHsVjdyB20200320

20-Mar-2020 16:17:24

3864

191.6500

XLON

01503015000261083-E013MHsVjeRw20200320

20-Mar-2020 16:17:51

3398

191.5500

XLON

01503015000261363-E013MHsVjfXY20200320

20-Mar-2020 16:18:05

2749

191.2500

XLON

11503115000239846-E013MHsVjg8x20200320

20-Mar-2020 16:18:05

3752

191.2500

XLON

01503015000261510-E013MHsVjg8v20200320

20-Mar-2020 16:18:09

662

191.2500

XLON

11503115000239846-E013MHsVjgMz20200320

20-Mar-2020 16:18:38

3200

191.0500

XLON

01503015000261512-E013MHsVjhl220200320

20-Mar-2020 16:18:38

211

191.0500

XLON

01503015000261512-E013MHsVjhl420200320

20-Mar-2020 16:19:06

1619

190.9500

XLON

11503115000239926-E013MHsVjiVt20200320

20-Mar-2020 16:19:06

1165

190.9500

XLON

01503015000262009-E013MHsVjiVv20200320

20-Mar-2020 16:19:07

1820

190.8500

XLON

01503015000261854-E013MHsVjiZf20200320

20-Mar-2020 16:20:17

817

191.1500

XLON

01503015000262927-E013MHsVjlY620200320

20-Mar-2020 16:20:17

761

191.1500

XLON

01503015000262927-E013MHsVjlY820200320

20-Mar-2020 16:20:21

2580

191.1500

XLON

11503115000241265-E013MHsVjlh420200320

20-Mar-2020 16:20:23

1283

191.0000

XLON

11503115000241266-E013MHsVjln020200320

20-Mar-2020 16:20:23

1566

191.0000

XLON

01503015000262916-E013MHsVjlmw20200320

20-Mar-2020 16:20:23

1511

191.0000

XLON

01503015000262962-E013MHsVjlmy20200320

20-Mar-2020 16:20:24

365

191.0000

XLON

11503115000241290-E013MHsVjltz20200320

20-Mar-2020 16:20:24

4102

191.0000

XLON

01503015000262989-E013MHsVjlu120200320

20-Mar-2020 16:20:24

4420

191.0000

XLON

11503115000241290-E013MHsVjltx20200320

20-Mar-2020 16:20:24

954

190.9500

XLON

01503015000262679-E013MHsVjlu820200320

20-Mar-2020 16:20:42

343

190.7500

XLON

01503015000261930-E013MHsVjmIF20200320

20-Mar-2020 16:20:42

941

190.7500

XLON

01503015000261930-E013MHsVjmIJ20200320

20-Mar-2020 16:20:42

1670

190.6500

XLON

11503115000241291-E013MHsVjmIR20200320

20-Mar-2020 16:20:42

941

190.7500

XLON

01503015000261930-E013MHsVjmID20200320

20-Mar-2020 16:20:48

965

190.5500

XLON

01503015000263007-E013MHsVjmi620200320

20-Mar-2020 16:20:58

1418

190.2500

XLON

01503015000263345-E013MHsVjnF920200320

20-Mar-2020 16:20:58

108

190.2500

XLON

01503015000263345-E013MHsVjnFB20200320

20-Mar-2020 16:20:58

1526

190.3500

XLON

01503015000263297-E013MHsVjnBw20200320

20-Mar-2020 16:22:46

2580

191.0500

XLON

11503115000243020-E013MHsVjrI020200320

20-Mar-2020 16:22:47

2967

190.9500

XLON

01503015000264699-E013MHsVjrLF20200320

20-Mar-2020 16:22:47

903

190.9500

XLON

01503015000264699-E013MHsVjrLH20200320

20-Mar-2020 16:22:47

1202

190.9500

XLON

11503115000242984-E013MHsVjrLD20200320

20-Mar-2020 16:22:47

1202

191.0000

XLON

11503115000243017-E013MHsVjrL920200320

20-Mar-2020 16:22:50

1898

191.1000

XLON

11503115000243085-E013MHsVjrVh20200320

20-Mar-2020 16:22:50

888

191.1000

XLON

11503115000243085-E013MHsVjrVj20200320

20-Mar-2020 16:23:09

2246

191.0000

XLON

01503015000264917-E013MHsVjsSC20200320

20-Mar-2020 16:23:11

230

191.0000

XLON

01503015000264917-E013MHsVjscv20200320

20-Mar-2020 16:23:39

541

191.0500

XLON

11503115000243648-E013MHsVjtfP20200320

20-Mar-2020 16:23:46

595

190.9500

XLON

01503015000265364-E013MHsVjtqT20200320

20-Mar-2020 16:24:19

506

190.9500

XLON

01503015000265616-E013MHsVjvAy20200320

20-Mar-2020 16:24:21

2123

191.0500

XLON

11503115000244258-E013MHsVjvGZ20200320

20-Mar-2020 16:24:24

715

191.0500

XLON

11503115000244258-E013MHsVjvJo20200320

20-Mar-2020 16:24:28

2580

191.0500

XLON

11503115000244280-E013MHsVjvXp20200320

20-Mar-2020 16:24:39

34

190.9500

XLON

01503015000265616-E013MHsVjw7x20200320

20-Mar-2020 16:24:39

2580

190.9500

XLON

11503115000244233-E013MHsVjw7z20200320

20-Mar-2020 16:24:39

608

190.9500

XLON

01503015000266024-E013MHsVjw8520200320

20-Mar-2020 16:24:41

1009

190.9000

XLON

01503015000264799-E013MHsVjwD520200320

20-Mar-2020 16:24:41

1085

190.9000

XLON

01503015000264799-E013MHsVjwD320200320

20-Mar-2020 16:24:56

279

190.7500

XLON

11503115000244724-E013MHsVjwrW20200320

20-Mar-2020 16:24:56

1044

190.7500

XLON

11503115000244724-E013MHsVjwrR20200320

20-Mar-2020 16:24:57

1538

190.7000

XLON

01503015000266263-E013MHsVjwtR20200320

20-Mar-2020 16:24:57

658

190.7000

XLON

01503015000266263-E013MHsVjwti20200320

20-Mar-2020 16:24:57

750

190.7000

XLON

01503015000266263-E013MHsVjwtM20200320

20-Mar-2020 16:24:57

326

190.7000

XLON

01503015000266263-E013MHsVjwtP20200320

20-Mar-2020 16:24:57

729

190.7000

XLON

01503015000266036-E013MHsVjwtK20200320

20-Mar-2020 16:25:02

1541

190.5000

XLON

01503015000266288-E013MHsVjxF420200320

20-Mar-2020 16:25:23

1191

190.4000

XLON

01503015000266508-E013MHsVjyCs20200320

20-Mar-2020 16:25:23

164

190.4000

XLON

01503015000266508-E013MHsVjyCp20200320

20-Mar-2020 16:25:26

1250

190.2500

XLON

11503115000244829-E013MHsVjySo20200320

20-Mar-2020 16:25:32

1325

190.1500

XLON

11503115000244867-E013MHsVjyif20200320

20-Mar-2020 16:25:33

915

190.1000

XLON

01503015000266861-E013MHsVjykk20200320

20-Mar-2020 16:26:21

961

189.9000

XLON

11503115000245458-E013MHsVk0n120200320

20-Mar-2020 16:26:21

1728

189.9500

XLON

11503115000245377-E013MHsVk0mz20200320

20-Mar-2020 16:26:21

1271

189.9500

XLON

11503115000245169-E013MHsVk0mx20200320

20-Mar-2020 16:26:27

912

189.8000

XLON

11503115000245852-E013MHsVk0x020200320

20-Mar-2020 16:26:29

710

189.7500

XLON

11503115000245940-E013MHsVk10320200320

20-Mar-2020 16:26:59

3072

189.4500

XLON

11503115000246436-E013MHsVk2Hr20200320

20-Mar-2020 16:26:59

2838

189.4500

XLON

11503115000246416-E013MHsVk2Hb20200320

20-Mar-2020 16:27:01

1885

189.3500

XLON

01503015000267859-E013MHsVk2PP20200320

20-Mar-2020 16:27:01

1791

189.3500

XLON

01503015000267792-E013MHsVk2PN20200320

20-Mar-2020 16:27:04

321

189.4500

XLON

11503115000246524-E013MHsVk2cd20200320

20-Mar-2020 16:27:17

2631

189.6500

XLON

01503015000268303-E013MHsVk3AK20200320

20-Mar-2020 16:27:21

125

189.8500

XLON

11503115000246694-E013MHsVk3NU20200320

20-Mar-2020 16:27:22

2455

189.8500

XLON

11503115000246694-E013MHsVk3Ps20200320

20-Mar-2020 16:27:32

1418

190.1000

XLON

01503015000268545-E013MHsVk3nk20200320

20-Mar-2020 16:27:35

911

190.1500

XLON

01503015000268575-E013MHsVk3tb20200320

20-Mar-2020 16:27:35

604

190.1500

XLON

11503115000246860-E013MHsVk3tZ20200320

20-Mar-2020 16:27:48

1404

190.3000

XLON

11503115000246904-E013MHsVk4QT20200320

20-Mar-2020 16:27:48

869

190.3000

XLON

01503015000268615-E013MHsVk4QV20200320

20-Mar-2020 16:27:48

2137

190.1000

XLON

01503015000268545-E013MHsVk4R520200320

20-Mar-2020 16:28:09

875

189.4500

XLON

11503115000247100-E013MHsVk5Jo20200320

20-Mar-2020 16:28:56

803

189.1000

XLON

01503015000269145-E013MHsVk6Jq20200320

20-Mar-2020 16:28:56

107

188.8500

XLON

11503115000247462-E013MHsVk6Ot20200320

20-Mar-2020 16:28:57

836

188.9000

XLON

01503015000269048-E013MHsVk6Oj20200320

20-Mar-2020 16:28:57

2307

189.1000

XLON

01503015000269145-E013MHsVk6J820200320

20-Mar-2020 16:28:57

1111

188.8500

XLON

11503115000247462-E013MHsVk6Or20200320

20-Mar-2020 16:28:57

1950

189.0500

XLON

11503115000247315-E013MHsVk6ON20200320

20-Mar-2020 16:28:58

428

188.2000

XLON

11503115000247524-E013MHsVk72M20200320

20-Mar-2020 16:28:58

1008

188.3500

XLON

01503015000269235-E013MHsVk6zI20200320

20-Mar-2020 16:29:00

2076

188.3000

XLON

01503015000269385-E013MHsVk7TO20200320

20-Mar-2020 16:29:00

840

188.1000

XLON

11503115000247735-E013MHsVk7bY20200320

20-Mar-2020 16:29:00

2698

188.2500

XLON

01503015000269361-E013MHsVk7Yw20200320

20-Mar-2020 16:29:17

3096

188.8000

XLON

01503015000269642-E013MHsVk8o220200320

20-Mar-2020 16:29:17

2580

188.7500

XLON

11503115000247959-E013MHsVk8o620200320

20-Mar-2020 16:29:19

680

188.8000

XLON

11503115000247968-E013MHsVk8rE20200320

20-Mar-2020 16:29:22

716

189.0000

XLON

11503115000248001-E013MHsVk98420200320

20-Mar-2020 16:29:22

3096

189.0000

XLON

01503015000269680-E013MHsVk98220200320

20-Mar-2020 16:29:22

1379

189.0000

XLON

11503115000248000-E013MHsVk98020200320

20-Mar-2020 16:29:43

1137

189.5000

XLON

11503115000248188-E013MHsVkA8p20200320

20-Mar-2020 16:29:46

1303

188.9500

XLON

11503115000248023-E013MHsVkAJ520200320

20-Mar-2020 16:29:48

2838

189.0000

XLON

01503015000269903-E013MHsVkAQL20200320

20-Mar-2020 16:29:54

2580

189.0000

XLON

01503015000269988-E013MHsVkApq20200320

20-Mar-2020 16:30:01

203

188.9500

XLON

11503115000248207-E013MHsVkAva20200320

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLBXLXBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings