Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
20 March 2020 |
|
Number of ordinary shares purchased:
|
2,627,893 |
|
Lowest price per share:
|
188.10 |
|
Highest price per share:
|
205.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,627,893 |
|
Weighted average price per day per trading venue:
|
195.1447 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Mar-2020 08:03:04 |
1620 |
191.4000 |
XLON |
11503115000003672-E013MHsVRXCG20200320 |
|
20-Mar-2020 08:05:18 |
1214 |
190.7500 |
XLON |
01503015000005005-E013MHsVRZwn20200320 |
|
20-Mar-2020 08:07:50 |
2297 |
192.6000 |
XLON |
11503115000007042-E013MHsVRgnT20200320 |
|
20-Mar-2020 08:07:51 |
1805 |
192.6000 |
XLON |
11503115000007053-E013MHsVRgpf20200320 |
|
20-Mar-2020 08:07:52 |
498 |
191.6000 |
XLON |
01503015000007088-E013MHsVRgsu20200320 |
|
20-Mar-2020 08:07:52 |
1964 |
191.6000 |
XLON |
01503015000007088-E013MHsVRgsw20200320 |
|
20-Mar-2020 08:07:53 |
1805 |
192.9500 |
XLON |
11503115000007077-E013MHsVRgv220200320 |
|
20-Mar-2020 08:07:55 |
2462 |
192.8500 |
XLON |
01503015000007107-E013MHsVRgyf20200320 |
|
20-Mar-2020 08:07:57 |
505 |
191.5000 |
XLON |
11503115000007105-E013MHsVRh1G20200320 |
|
20-Mar-2020 08:07:58 |
532 |
191.5000 |
XLON |
11503115000007105-E013MHsVRh1w20200320 |
|
20-Mar-2020 08:08:01 |
610 |
192.7000 |
XLON |
01503015000007159-E013MHsVRh9320200320 |
|
20-Mar-2020 08:08:17 |
3921 |
192.9500 |
XLON |
11503115000007261-E013MHsVRha120200320 |
|
20-Mar-2020 08:08:28 |
2304 |
194.7500 |
XLON |
01503015000007357-E013MHsVRi4A20200320 |
|
20-Mar-2020 08:08:29 |
1577 |
194.4500 |
XLON |
01503015000007365-E013MHsVRiCS20200320 |
|
20-Mar-2020 08:08:41 |
563 |
194.4500 |
XLON |
01503015000007365-E013MHsVRip020200320 |
|
20-Mar-2020 08:08:49 |
1811 |
194.5500 |
XLON |
01503015000007613-E013MHsVRjK520200320 |
|
20-Mar-2020 08:08:50 |
2086 |
194.4500 |
XLON |
01503015000007543-E013MHsVRjKw20200320 |
|
20-Mar-2020 08:08:50 |
11 |
194.3000 |
XLON |
11503115000007505-E013MHsVRjLI20200320 |
|
20-Mar-2020 08:08:50 |
1800 |
194.3000 |
XLON |
11503115000007505-E013MHsVRjLB20200320 |
|
20-Mar-2020 08:08:50 |
2469 |
194.5500 |
XLON |
11503115000007614-E013MHsVRjKm20200320 |
|
20-Mar-2020 08:08:51 |
3127 |
195.3500 |
XLON |
11503115000007624-E013MHsVRjN720200320 |
|
20-Mar-2020 08:09:14 |
529 |
197.1500 |
XLON |
11503115000007935-E013MHsVRkOa20200320 |
|
20-Mar-2020 08:09:16 |
2051 |
197.1500 |
XLON |
01503015000007992-E013MHsVRkWT20200320 |
|
20-Mar-2020 08:09:41 |
651 |
197.3000 |
XLON |
01503015000008393-E013MHsVRlWu20200320 |
|
20-Mar-2020 08:09:43 |
677 |
197.3000 |
XLON |
01503015000008462-E013MHsVRlgs20200320 |
|
20-Mar-2020 08:09:43 |
237 |
197.3000 |
XLON |
01503015000008462-E013MHsVRlgq20200320 |
|
20-Mar-2020 08:09:43 |
1015 |
197.3000 |
XLON |
01503015000008462-E013MHsVRlgu20200320 |
|
20-Mar-2020 08:10:10 |
541 |
197.2500 |
XLON |
11503115000008925-E013MHsVRmlK20200320 |
|
20-Mar-2020 08:10:10 |
1000 |
197.2500 |
XLON |
11503115000008925-E013MHsVRmlI20200320 |
|
20-Mar-2020 08:10:10 |
739 |
197.2500 |
XLON |
11503115000008925-E013MHsVRmlO20200320 |
|
20-Mar-2020 08:10:10 |
839 |
197.2500 |
XLON |
11503115000008925-E013MHsVRmlM20200320 |
|
20-Mar-2020 08:10:46 |
1655 |
198.1500 |
XLON |
01503015000009546-E013MHsVRock20200320 |
|
20-Mar-2020 08:10:50 |
848 |
198.9000 |
XLON |
11503115000009602-E013MHsVRovu20200320 |
|
20-Mar-2020 08:10:50 |
77 |
198.9000 |
XLON |
11503115000009602-E013MHsVRovx20200320 |
|
20-Mar-2020 08:11:15 |
356 |
200.6000 |
XLON |
11503115000010058-E013MHsVRqF420200320 |
|
20-Mar-2020 08:11:15 |
481 |
200.6000 |
XLON |
11503115000010058-E013MHsVRqF620200320 |
|
20-Mar-2020 08:11:17 |
1056 |
200.6000 |
XLON |
01503015000010116-E013MHsVRqN820200320 |
|
20-Mar-2020 08:11:19 |
687 |
200.6000 |
XLON |
01503015000010153-E013MHsVRqTl20200320 |
|
20-Mar-2020 08:11:44 |
2489 |
200.6000 |
XLON |
01503015000010544-E013MHsVRrMH20200320 |
|
20-Mar-2020 08:11:47 |
655 |
200.6000 |
XLON |
01503015000010585-E013MHsVRrW020200320 |
|
20-Mar-2020 08:17:00 |
194 |
201.0000 |
XLON |
11503115000015508-E013MHsVS5S420200320 |
|
20-Mar-2020 08:17:00 |
2292 |
199.2000 |
XLON |
11503115000015509-E013MHsVS5SX20200320 |
|
20-Mar-2020 08:17:00 |
1763 |
199.6500 |
XLON |
01503015000015480-E013MHsVS5SP20200320 |
|
20-Mar-2020 08:17:00 |
5683 |
201.0000 |
XLON |
11503115000015508-E013MHsVS5S620200320 |
|
20-Mar-2020 08:17:01 |
2334 |
199.1000 |
XLON |
01503015000015509-E013MHsVS5Ya20200320 |
|
20-Mar-2020 08:17:01 |
2167 |
199.1000 |
XLON |
11503115000015533-E013MHsVS5Yc20200320 |
|
20-Mar-2020 08:17:02 |
2000 |
200.8000 |
XLON |
01503015000015532-E013MHsVS5bE20200320 |
|
20-Mar-2020 08:17:04 |
2334 |
200.8000 |
XLON |
01503015000015553-E013MHsVS5eS20200320 |
|
20-Mar-2020 08:17:05 |
1964 |
198.8000 |
XLON |
01503015000015510-E013MHsVS5nz20200320 |
|
20-Mar-2020 08:17:05 |
2167 |
200.8000 |
XLON |
01503015000015575-E013MHsVS5i020200320 |
|
20-Mar-2020 08:17:05 |
1667 |
200.8000 |
XLON |
01503015000015584-E013MHsVS5nJ20200320 |
|
20-Mar-2020 08:17:08 |
537 |
198.8000 |
XLON |
01503015000015510-E013MHsVS5xv20200320 |
|
20-Mar-2020 08:17:08 |
856 |
198.8000 |
XLON |
01503015000015629-E013MHsVS5xz20200320 |
|
20-Mar-2020 08:17:10 |
613 |
198.8000 |
XLON |
01503015000015629-E013MHsVS64e20200320 |
|
20-Mar-2020 08:17:19 |
2786 |
200.8000 |
XLON |
11503115000015916-E013MHsVS6QU20200320 |
|
20-Mar-2020 08:17:19 |
396 |
200.8000 |
XLON |
11503115000015916-E013MHsVS6QS20200320 |
|
20-Mar-2020 08:17:54 |
1138 |
200.8000 |
XLON |
01503015000016364-E013MHsVS7vR20200320 |
|
20-Mar-2020 08:17:54 |
1972 |
200.8000 |
XLON |
01503015000016364-E013MHsVS7vT20200320 |
|
20-Mar-2020 08:18:29 |
2445 |
199.1000 |
XLON |
11503115000016935-E013MHsVS9D020200320 |
|
20-Mar-2020 08:18:29 |
946 |
199.1000 |
XLON |
01503015000016909-E013MHsVS9D420200320 |
|
20-Mar-2020 08:18:29 |
978 |
199.1000 |
XLON |
01503015000016909-E013MHsVS9D220200320 |
|
20-Mar-2020 08:18:31 |
521 |
199.1000 |
XLON |
01503015000016909-E013MHsVS9HI20200320 |
|
20-Mar-2020 08:18:32 |
2257 |
198.7500 |
XLON |
11503115000016936-E013MHsVS9M820200320 |
|
20-Mar-2020 08:18:48 |
1832 |
198.4000 |
XLON |
01503015000016983-E013MHsVS9wJ20200320 |
|
20-Mar-2020 08:20:09 |
3138 |
198.8500 |
XLON |
11503115000018616-E013MHsVSDi520200320 |
|
20-Mar-2020 08:20:11 |
2155 |
198.8500 |
XLON |
01503015000018657-E013MHsVSDpe20200320 |
|
20-Mar-2020 08:20:13 |
2778 |
197.1500 |
XLON |
01503015000018620-E013MHsVSE0i20200320 |
|
20-Mar-2020 08:20:14 |
360 |
197.1500 |
XLON |
01503015000018620-E013MHsVSE5z20200320 |
|
20-Mar-2020 08:21:19 |
2092 |
196.6500 |
XLON |
11503115000018617-E013MHsVSGwG20200320 |
|
20-Mar-2020 08:21:21 |
832 |
196.6000 |
XLON |
01503015000019567-E013MHsVSH0420200320 |
|
20-Mar-2020 08:21:21 |
3540 |
196.6000 |
XLON |
01503015000019430-E013MHsVSH0220200320 |
|
20-Mar-2020 08:21:21 |
1658 |
196.6000 |
XLON |
11503115000018827-E013MHsVSH0020200320 |
|
20-Mar-2020 08:21:41 |
964 |
196.1000 |
XLON |
01503015000019950-E013MHsVSHUq20200320 |
|
20-Mar-2020 08:21:41 |
689 |
196.1000 |
XLON |
01503015000019950-E013MHsVSHUo20200320 |
|
20-Mar-2020 08:21:51 |
52 |
195.8000 |
XLON |
01503015000020148-E013MHsVSHrC20200320 |
|
20-Mar-2020 08:23:03 |
81 |
196.1000 |
XLON |
01503015000020828-E013MHsVSK7T20200320 |
|
20-Mar-2020 08:23:22 |
2295 |
196.3500 |
XLON |
01503015000022007-E013MHsVSKgg20200320 |
|
20-Mar-2020 08:23:34 |
1324 |
197.0500 |
XLON |
01503015000022283-E013MHsVSL1Q20200320 |
|
20-Mar-2020 08:23:45 |
1693 |
196.3000 |
XLON |
01503015000021946-E013MHsVSLLT20200320 |
|
20-Mar-2020 08:23:48 |
1967 |
196.2500 |
XLON |
11503115000021897-E013MHsVSLQx20200320 |
|
20-Mar-2020 08:24:57 |
1803 |
196.0000 |
XLON |
11503115000022185-E013MHsVSOXL20200320 |
|
20-Mar-2020 08:25:16 |
1639 |
195.7500 |
XLON |
01503015000022635-E013MHsVSPWj20200320 |
|
20-Mar-2020 08:25:56 |
516 |
196.6000 |
XLON |
11503115000024560-E013MHsVSRFG20200320 |
|
20-Mar-2020 08:25:56 |
3562 |
196.6000 |
XLON |
11503115000024560-E013MHsVSRFE20200320 |
|
20-Mar-2020 08:25:56 |
775 |
196.6000 |
XLON |
11503115000024560-E013MHsVSRFC20200320 |
|
20-Mar-2020 08:26:28 |
2156 |
195.4500 |
XLON |
01503015000024447-E013MHsVSSgl20200320 |
|
20-Mar-2020 08:26:28 |
1619 |
195.4000 |
XLON |
01503015000024528-E013MHsVSSgn20200320 |
|
20-Mar-2020 08:26:32 |
52 |
194.8500 |
XLON |
01503015000025082-E013MHsVSSsx20200320 |
|
20-Mar-2020 08:26:33 |
1554 |
194.8500 |
XLON |
01503015000025082-E013MHsVSSux20200320 |
|
20-Mar-2020 08:27:51 |
2228 |
194.6000 |
XLON |
11503115000026079-E013MHsVSWjY20200320 |
|
20-Mar-2020 08:27:53 |
1592 |
194.5000 |
XLON |
11503115000026065-E013MHsVSWq420200320 |
|
20-Mar-2020 08:27:53 |
2070 |
194.4500 |
XLON |
11503115000026020-E013MHsVSWq720200320 |
|
20-Mar-2020 08:28:20 |
1592 |
193.8500 |
XLON |
11503115000026151-E013MHsVSYAp20200320 |
|
20-Mar-2020 08:28:57 |
540 |
193.7000 |
XLON |
11503115000026344-E013MHsVSZAP20200320 |
|
20-Mar-2020 08:29:24 |
1021 |
194.8500 |
XLON |
11503115000026969-E013MHsVSa2b20200320 |
|
20-Mar-2020 08:29:24 |
2208 |
194.8500 |
XLON |
11503115000026969-E013MHsVSa2T20200320 |
|
20-Mar-2020 08:29:24 |
911 |
194.8500 |
XLON |
11503115000026969-E013MHsVSa2X20200320 |
|
20-Mar-2020 08:29:24 |
1444 |
194.8500 |
XLON |
11503115000026969-E013MHsVSa2Z20200320 |
|
20-Mar-2020 08:29:24 |
1000 |
194.8500 |
XLON |
11503115000026969-E013MHsVSa2V20200320 |
|
20-Mar-2020 08:30:02 |
4306 |
193.7000 |
XLON |
01503015000026829-E013MHsVSbUB20200320 |
|
20-Mar-2020 08:31:29 |
2394 |
193.1000 |
XLON |
11503115000028536-E013MHsVSfYr20200320 |
|
20-Mar-2020 08:31:29 |
804 |
193.1000 |
XLON |
11503115000028536-E013MHsVSfYp20200320 |
|
20-Mar-2020 08:31:29 |
391 |
193.1000 |
XLON |
11503115000028536-E013MHsVSfYt20200320 |
|
20-Mar-2020 08:31:29 |
142 |
193.1000 |
XLON |
11503115000028536-E013MHsVSfYv20200320 |
|
20-Mar-2020 08:31:59 |
632 |
191.7000 |
XLON |
11503115000028569-E013MHsVSgTu20200320 |
|
20-Mar-2020 08:31:59 |
3947 |
191.8000 |
XLON |
11503115000028442-E013MHsVSgTm20200320 |
|
20-Mar-2020 08:32:25 |
6054 |
191.4000 |
XLON |
01503015000029135-E013MHsVShoK20200320 |
|
20-Mar-2020 08:32:25 |
96 |
191.3000 |
XLON |
11503115000029208-E013MHsVShpd20200320 |
|
20-Mar-2020 08:32:25 |
2713 |
191.3500 |
XLON |
01503015000028817-E013MHsVShpQ20200320 |
|
20-Mar-2020 08:32:38 |
1768 |
190.6500 |
XLON |
01503015000029235-E013MHsVSifR20200320 |
|
20-Mar-2020 08:32:38 |
1785 |
190.6500 |
XLON |
11503115000029307-E013MHsVSifP20200320 |
|
20-Mar-2020 08:35:51 |
117 |
192.9000 |
XLON |
11503115000031820-E013MHsVSrnu20200320 |
|
20-Mar-2020 08:35:51 |
3223 |
192.9000 |
XLON |
11503115000031820-E013MHsVSrnw20200320 |
|
20-Mar-2020 08:36:37 |
1439 |
192.1500 |
XLON |
11503115000032538-E013MHsVSucx20200320 |
|
20-Mar-2020 08:36:39 |
1582 |
192.1500 |
XLON |
01503015000032524-E013MHsVSuoo20200320 |
|
20-Mar-2020 08:37:14 |
1711 |
192.1500 |
XLON |
11503115000033191-E013MHsVSwZQ20200320 |
|
20-Mar-2020 08:37:24 |
1130 |
192.1500 |
XLON |
01503015000033341-E013MHsVSx3U20200320 |
|
20-Mar-2020 08:37:51 |
892 |
192.3000 |
XLON |
11503115000033663-E013MHsVSxo320200320 |
|
20-Mar-2020 08:37:53 |
1688 |
192.3500 |
XLON |
11503115000033697-E013MHsVSxwa20200320 |
|
20-Mar-2020 08:38:26 |
345 |
192.3500 |
XLON |
11503115000034121-E013MHsVSypd20200320 |
|
20-Mar-2020 08:38:26 |
627 |
192.3500 |
XLON |
11503115000034121-E013MHsVSypf20200320 |
|
20-Mar-2020 08:38:28 |
1608 |
192.4000 |
XLON |
11503115000034148-E013MHsVSyts20200320 |
|
20-Mar-2020 08:39:01 |
1410 |
192.3500 |
XLON |
01503015000034604-E013MHsVT0Iw20200320 |
|
20-Mar-2020 08:39:03 |
1410 |
192.4500 |
XLON |
11503115000034679-E013MHsVT0QS20200320 |
|
20-Mar-2020 08:39:41 |
3063 |
192.6000 |
XLON |
01503015000035117-E013MHsVT1v520200320 |
|
20-Mar-2020 08:40:31 |
1388 |
192.0500 |
XLON |
01503015000035946-E013MHsVT48j20200320 |
|
20-Mar-2020 08:40:31 |
2775 |
192.0500 |
XLON |
01503015000035946-E013MHsVT48l20200320 |
|
20-Mar-2020 08:41:14 |
1011 |
191.0500 |
XLON |
11503115000036551-E013MHsVT5gJ20200320 |
|
20-Mar-2020 08:41:14 |
2034 |
191.0500 |
XLON |
01503015000036495-E013MHsVT5gH20200320 |
|
20-Mar-2020 08:41:55 |
681 |
191.9000 |
XLON |
01503015000036969-E013MHsVT7Fj20200320 |
|
20-Mar-2020 08:41:57 |
1899 |
191.9000 |
XLON |
01503015000037005-E013MHsVT7L220200320 |
|
20-Mar-2020 08:42:28 |
1585 |
192.1500 |
XLON |
01503015000037409-E013MHsVT8B020200320 |
|
20-Mar-2020 08:42:28 |
1471 |
192.1500 |
XLON |
01503015000037409-E013MHsVT8Ay20200320 |
|
20-Mar-2020 08:43:26 |
3563 |
191.8500 |
XLON |
01503015000037877-E013MHsVTA3220200320 |
|
20-Mar-2020 08:43:29 |
810 |
191.5000 |
XLON |
11503115000037921-E013MHsVTA7L20200320 |
|
20-Mar-2020 08:44:46 |
1855 |
192.0500 |
XLON |
01503015000038719-E013MHsVTCgd20200320 |
|
20-Mar-2020 08:44:47 |
791 |
192.0000 |
XLON |
01503015000038730-E013MHsVTCjB20200320 |
|
20-Mar-2020 08:44:47 |
825 |
192.0000 |
XLON |
01503015000038730-E013MHsVTCjF20200320 |
|
20-Mar-2020 08:44:47 |
939 |
192.0000 |
XLON |
01503015000038730-E013MHsVTCjD20200320 |
|
20-Mar-2020 08:44:47 |
1371 |
192.0000 |
XLON |
01503015000038730-E013MHsVTCjH20200320 |
|
20-Mar-2020 08:45:37 |
1566 |
192.0500 |
XLON |
11503115000039322-E013MHsVTE5m20200320 |
|
20-Mar-2020 08:45:56 |
1582 |
193.4000 |
XLON |
01503015000039559-E013MHsVTEh720200320 |
|
20-Mar-2020 08:45:56 |
1438 |
193.4000 |
XLON |
11503115000039589-E013MHsVTEhY20200320 |
|
20-Mar-2020 08:45:58 |
771 |
193.4000 |
XLON |
01503015000039578-E013MHsVTEn020200320 |
|
20-Mar-2020 08:46:32 |
1898 |
194.3000 |
XLON |
01503015000039888-E013MHsVTG2w20200320 |
|
20-Mar-2020 08:46:42 |
1178 |
194.3000 |
XLON |
01503015000039970-E013MHsVTGMU20200320 |
|
20-Mar-2020 08:47:11 |
2943 |
194.5500 |
XLON |
01503015000040330-E013MHsVTHN620200320 |
|
20-Mar-2020 08:47:49 |
1903 |
195.0000 |
XLON |
11503115000040770-E013MHsVTIPB20200320 |
|
20-Mar-2020 08:47:51 |
677 |
195.0000 |
XLON |
01503015000040733-E013MHsVTITY20200320 |
|
20-Mar-2020 08:48:22 |
2069 |
195.2500 |
XLON |
11503115000041050-E013MHsVTJPT20200320 |
|
20-Mar-2020 08:48:55 |
1478 |
195.9500 |
XLON |
11503115000041340-E013MHsVTKLD20200320 |
|
20-Mar-2020 08:48:56 |
1260 |
195.9000 |
XLON |
11503115000041444-E013MHsVTKMv20200320 |
|
20-Mar-2020 08:48:57 |
857 |
196.0500 |
XLON |
11503115000041510-E013MHsVTKP320200320 |
|
20-Mar-2020 08:49:34 |
940 |
196.0500 |
XLON |
11503115000041868-E013MHsVTLHH20200320 |
|
20-Mar-2020 08:49:36 |
1000 |
196.5500 |
XLON |
01503015000041844-E013MHsVTLM420200320 |
|
20-Mar-2020 08:49:36 |
640 |
196.5500 |
XLON |
11503115000041887-E013MHsVTLMF20200320 |
|
20-Mar-2020 08:50:06 |
2258 |
196.3000 |
XLON |
01503015000042137-E013MHsVTM1X20200320 |
|
20-Mar-2020 08:50:34 |
1505 |
195.1500 |
XLON |
11503115000042578-E013MHsVTMtL20200320 |
|
20-Mar-2020 08:50:34 |
1553 |
194.9000 |
XLON |
01503015000042528-E013MHsVTMtw20200320 |
|
20-Mar-2020 08:51:12 |
1516 |
194.9000 |
XLON |
11503115000042983-E013MHsVTOZ520200320 |
|
20-Mar-2020 08:51:22 |
263 |
194.8500 |
XLON |
11503115000043101-E013MHsVTOpm20200320 |
|
20-Mar-2020 08:51:22 |
801 |
194.8500 |
XLON |
11503115000043101-E013MHsVTOpk20200320 |
|
20-Mar-2020 08:51:44 |
1817 |
195.0500 |
XLON |
01503015000043299-E013MHsVTPkX20200320 |
|
20-Mar-2020 08:51:44 |
457 |
195.0500 |
XLON |
01503015000043299-E013MHsVTPkZ20200320 |
|
20-Mar-2020 08:52:12 |
180 |
195.0500 |
XLON |
01503015000043728-E013MHsVTQvR20200320 |
|
20-Mar-2020 08:52:12 |
1804 |
195.0500 |
XLON |
01503015000043728-E013MHsVTQvT20200320 |
|
20-Mar-2020 08:52:14 |
596 |
195.0500 |
XLON |
11503115000043791-E013MHsVTR0320200320 |
|
20-Mar-2020 08:52:51 |
1316 |
195.9000 |
XLON |
11503115000044116-E013MHsVTSRl20200320 |
|
20-Mar-2020 08:52:53 |
673 |
196.5500 |
XLON |
11503115000044164-E013MHsVTSZ820200320 |
|
20-Mar-2020 08:53:26 |
141 |
196.8000 |
XLON |
11503115000044327-E013MHsVTTfu20200320 |
|
20-Mar-2020 08:53:26 |
586 |
196.8500 |
XLON |
11503115000044387-E013MHsVTTfL20200320 |
|
20-Mar-2020 08:53:26 |
951 |
196.8500 |
XLON |
01503015000044376-E013MHsVTTfJ20200320 |
|
20-Mar-2020 08:53:27 |
902 |
196.8000 |
XLON |
11503115000044327-E013MHsVTTfw20200320 |
|
20-Mar-2020 08:53:55 |
648 |
196.9000 |
XLON |
01503015000044718-E013MHsVTUYl20200320 |
|
20-Mar-2020 08:53:55 |
1193 |
196.9000 |
XLON |
01503015000044717-E013MHsVTUYh20200320 |
|
20-Mar-2020 08:53:55 |
739 |
196.9000 |
XLON |
11503115000044731-E013MHsVTUYj20200320 |
|
20-Mar-2020 08:56:41 |
653 |
197.3500 |
XLON |
11503115000045445-E013MHsVTWka20200320 |
|
20-Mar-2020 08:56:41 |
90 |
197.3500 |
XLON |
01503015000045399-E013MHsVTWl620200320 |
|
20-Mar-2020 08:56:43 |
1188 |
197.5000 |
XLON |
01503015000045609-E013MHsVTXkG20200320 |
|
20-Mar-2020 08:56:44 |
1696 |
197.5000 |
XLON |
11503115000045687-E013MHsVTXlN20200320 |
|
20-Mar-2020 08:56:44 |
5 |
197.5000 |
XLON |
11503115000045469-E013MHsVTXjw20200320 |
|
20-Mar-2020 08:56:44 |
549 |
197.5000 |
XLON |
11503115000045469-E013MHsVTXjy20200320 |
|
20-Mar-2020 08:56:44 |
579 |
197.5000 |
XLON |
01503015000045425-E013MHsVTXju20200320 |
|
20-Mar-2020 08:56:44 |
884 |
197.5000 |
XLON |
01503015000045640-E013MHsVTXpP20200320 |
|
20-Mar-2020 08:56:44 |
557 |
197.5000 |
XLON |
11503115000045533-E013MHsVTXk420200320 |
|
20-Mar-2020 08:56:45 |
1238 |
197.1000 |
XLON |
01503015000045708-E013MHsVTYQx20200320 |
|
20-Mar-2020 08:56:46 |
983 |
197.3500 |
XLON |
11503115000045751-E013MHsVTYQk20200320 |
|
20-Mar-2020 08:56:46 |
867 |
197.3500 |
XLON |
11503115000045751-E013MHsVTYQi20200320 |
|
20-Mar-2020 08:56:48 |
2315 |
197.3500 |
XLON |
11503115000046060-E013MHsVTZUs20200320 |
|
20-Mar-2020 08:56:49 |
729 |
197.3500 |
XLON |
01503015000046113-E013MHsVTa0820200320 |
|
20-Mar-2020 08:57:53 |
810 |
197.6000 |
XLON |
11503115000047149-E013MHsVTcwt20200320 |
|
20-Mar-2020 08:57:53 |
750 |
197.6000 |
XLON |
11503115000047149-E013MHsVTcwr20200320 |
|
20-Mar-2020 08:57:54 |
777 |
197.6000 |
XLON |
01503015000047150-E013MHsVTczS20200320 |
|
20-Mar-2020 08:57:54 |
905 |
197.6000 |
XLON |
01503015000047150-E013MHsVTczU20200320 |
|
20-Mar-2020 08:57:55 |
800 |
197.6000 |
XLON |
11503115000047175-E013MHsVTd2N20200320 |
|
20-Mar-2020 08:57:56 |
767 |
197.6000 |
XLON |
11503115000047178-E013MHsVTd4i20200320 |
|
20-Mar-2020 08:57:57 |
2313 |
197.6000 |
XLON |
11503115000047187-E013MHsVTd6920200320 |
|
20-Mar-2020 08:58:08 |
1848 |
197.6000 |
XLON |
01503015000047295-E013MHsVTda320200320 |
|
20-Mar-2020 08:58:10 |
732 |
197.9000 |
XLON |
01503015000047314-E013MHsVTdeW20200320 |
|
20-Mar-2020 08:58:39 |
2310 |
198.5000 |
XLON |
01503015000047629-E013MHsVTeYq20200320 |
|
20-Mar-2020 09:00:11 |
2608 |
199.7500 |
XLON |
11503115000048796-E013MHsVTibk20200320 |
|
20-Mar-2020 09:00:13 |
365 |
199.7500 |
XLON |
11503115000048807-E013MHsVTidf20200320 |
|
20-Mar-2020 09:00:13 |
119 |
199.7500 |
XLON |
11503115000048796-E013MHsVTibi20200320 |
|
20-Mar-2020 09:00:13 |
1050 |
199.1000 |
XLON |
01503015000048794-E013MHsVTiid20200320 |
|
20-Mar-2020 09:00:13 |
642 |
199.7500 |
XLON |
11503115000048807-E013MHsVTidh20200320 |
|
20-Mar-2020 09:00:13 |
1530 |
199.7500 |
XLON |
11503115000048823-E013MHsVTigr20200320 |
|
20-Mar-2020 09:00:45 |
1352 |
200.9000 |
XLON |
01503015000049173-E013MHsVTk6Z20200320 |
|
20-Mar-2020 09:00:45 |
1228 |
200.9000 |
XLON |
11503115000049185-E013MHsVTk6X20200320 |
|
20-Mar-2020 09:01:09 |
475 |
201.4000 |
XLON |
11503115000049351-E013MHsVTkPz20200320 |
|
20-Mar-2020 09:01:17 |
643 |
201.7000 |
XLON |
11503115000049512-E013MHsVTlNL20200320 |
|
20-Mar-2020 09:01:17 |
403 |
201.7000 |
XLON |
11503115000049513-E013MHsVTlNU20200320 |
|
20-Mar-2020 09:01:17 |
599 |
201.7000 |
XLON |
01503015000049465-E013MHsVTlNN20200320 |
|
20-Mar-2020 09:01:17 |
167 |
201.7000 |
XLON |
11503115000049513-E013MHsVTlNP20200320 |
|
20-Mar-2020 09:01:30 |
548 |
202.6000 |
XLON |
01503015000049656-E013MHsVTlsr20200320 |
|
20-Mar-2020 09:01:30 |
748 |
202.6000 |
XLON |
11503115000049704-E013MHsVTlsl20200320 |
|
20-Mar-2020 09:01:30 |
945 |
202.6000 |
XLON |
01503015000049686-E013MHsVTlsv20200320 |
|
20-Mar-2020 09:01:30 |
1284 |
202.6000 |
XLON |
01503015000049669-E013MHsVTlst20200320 |
|
20-Mar-2020 09:02:07 |
1669 |
200.2000 |
XLON |
11503115000050154-E013MHsVTnjv20200320 |
|
20-Mar-2020 09:02:09 |
1183 |
200.2000 |
XLON |
11503115000050193-E013MHsVTo0B20200320 |
|
20-Mar-2020 09:02:43 |
1669 |
200.2000 |
XLON |
11503115000050532-E013MHsVTpV920200320 |
|
20-Mar-2020 09:02:53 |
669 |
200.5000 |
XLON |
01503015000050583-E013MHsVTq8M20200320 |
|
20-Mar-2020 09:02:53 |
242 |
200.5000 |
XLON |
01503015000050583-E013MHsVTq8O20200320 |
|
20-Mar-2020 09:03:15 |
1962 |
200.8000 |
XLON |
01503015000050785-E013MHsVTr8c20200320 |
|
20-Mar-2020 09:03:15 |
1104 |
200.0000 |
XLON |
11503115000050838-E013MHsVTrAr20200320 |
|
20-Mar-2020 09:05:06 |
1493 |
200.1000 |
XLON |
01503015000051851-E013MHsVTurF20200320 |
|
20-Mar-2020 09:05:07 |
141 |
200.1000 |
XLON |
01503015000051860-E013MHsVTusf20200320 |
|
20-Mar-2020 09:05:07 |
1800 |
200.1000 |
XLON |
01503015000051860-E013MHsVTusc20200320 |
|
20-Mar-2020 09:05:08 |
2090 |
200.1000 |
XLON |
01503015000051867-E013MHsVTuuJ20200320 |
|
20-Mar-2020 09:05:09 |
1792 |
200.1000 |
XLON |
11503115000051937-E013MHsVTuvV20200320 |
|
20-Mar-2020 09:05:19 |
410 |
200.1000 |
XLON |
01503015000051963-E013MHsVTvBy20200320 |
|
20-Mar-2020 09:05:19 |
772 |
200.1000 |
XLON |
01503015000051963-E013MHsVTvBw20200320 |
|
20-Mar-2020 09:05:30 |
1501 |
199.5000 |
XLON |
01503015000051459-E013MHsVTvb620200320 |
|
20-Mar-2020 09:06:30 |
1633 |
199.7500 |
XLON |
01503015000052714-E013MHsVTxZH20200320 |
|
20-Mar-2020 09:07:37 |
107 |
199.7500 |
XLON |
01503015000052726-E013MHsVTzUK20200320 |
|
20-Mar-2020 09:07:37 |
1101 |
199.7500 |
XLON |
01503015000052726-E013MHsVTzU820200320 |
|
20-Mar-2020 09:07:37 |
503 |
199.7500 |
XLON |
01503015000052726-E013MHsVTzUI20200320 |
|
20-Mar-2020 09:07:37 |
515 |
199.7500 |
XLON |
01503015000052726-E013MHsVTzUG20200320 |
|
20-Mar-2020 09:07:38 |
259 |
200.3000 |
XLON |
01503015000053429-E013MHsVTzaQ20200320 |
|
20-Mar-2020 09:07:38 |
1364 |
200.3000 |
XLON |
01503015000053429-E013MHsVTzZy20200320 |
|
20-Mar-2020 09:07:41 |
1105 |
200.3000 |
XLON |
01503015000053442-E013MHsVTzm420200320 |
|
20-Mar-2020 09:07:41 |
1476 |
200.3000 |
XLON |
11503115000053525-E013MHsVTzm220200320 |
|
20-Mar-2020 09:07:44 |
1104 |
201.4000 |
XLON |
11503115000053577-E013MHsVTzrm20200320 |
|
20-Mar-2020 09:08:23 |
1475 |
201.1000 |
XLON |
01503015000053554-E013MHsVU15U20200320 |
|
20-Mar-2020 09:08:23 |
639 |
201.1000 |
XLON |
11503115000053670-E013MHsVU15W20200320 |
|
20-Mar-2020 09:08:34 |
466 |
201.1000 |
XLON |
11503115000053670-E013MHsVU1TS20200320 |
|
20-Mar-2020 09:08:35 |
571 |
201.1000 |
XLON |
11503115000053987-E013MHsVU1WD20200320 |
|
20-Mar-2020 09:08:35 |
1229 |
201.1000 |
XLON |
01503015000053932-E013MHsVU1WF20200320 |
|
20-Mar-2020 09:08:35 |
1002 |
201.1000 |
XLON |
11503115000053987-E013MHsVU1WA20200320 |
|
20-Mar-2020 09:09:06 |
1220 |
200.9000 |
XLON |
11503115000054466-E013MHsVU2T620200320 |
|
20-Mar-2020 09:09:06 |
1602 |
200.9000 |
XLON |
01503015000054387-E013MHsVU2T420200320 |
|
20-Mar-2020 09:09:41 |
2373 |
199.7000 |
XLON |
01503015000054738-E013MHsVU3dx20200320 |
|
20-Mar-2020 09:09:41 |
391 |
199.7000 |
XLON |
11503115000054803-E013MHsVU3e920200320 |
|
20-Mar-2020 09:09:41 |
255 |
199.7000 |
XLON |
11503115000054803-E013MHsVU3dz20200320 |
|
20-Mar-2020 09:10:18 |
1445 |
199.5000 |
XLON |
11503115000055227-E013MHsVU4fd20200320 |
|
20-Mar-2020 09:10:29 |
2358 |
199.5000 |
XLON |
11503115000055371-E013MHsVU57620200320 |
|
20-Mar-2020 09:11:07 |
1590 |
199.1500 |
XLON |
01503015000055137-E013MHsVU67o20200320 |
|
20-Mar-2020 09:11:07 |
1720 |
199.5000 |
XLON |
01503015000055623-E013MHsVU67g20200320 |
|
20-Mar-2020 09:12:03 |
350 |
199.0000 |
XLON |
01503015000055925-E013MHsVU7UE20200320 |
|
20-Mar-2020 09:12:03 |
1800 |
199.0000 |
XLON |
01503015000055925-E013MHsVU7UC20200320 |
|
20-Mar-2020 09:12:13 |
936 |
199.0000 |
XLON |
11503115000056303-E013MHsVU7nm20200320 |
|
20-Mar-2020 09:12:15 |
71 |
198.8500 |
XLON |
11503115000056045-E013MHsVU7pZ20200320 |
|
20-Mar-2020 09:12:15 |
1505 |
198.8500 |
XLON |
11503115000056045-E013MHsVU7pX20200320 |
|
20-Mar-2020 09:12:17 |
886 |
198.8500 |
XLON |
11503115000056342-E013MHsVU7qD20200320 |
|
20-Mar-2020 09:13:46 |
2086 |
198.8500 |
XLON |
01503015000056795-E013MHsVUB9u20200320 |
|
20-Mar-2020 09:13:46 |
1738 |
198.8500 |
XLON |
11503115000056884-E013MHsVUB9w20200320 |
|
20-Mar-2020 09:14:40 |
489 |
198.9000 |
XLON |
11503115000057640-E013MHsVUCvh20200320 |
|
20-Mar-2020 09:14:46 |
974 |
198.8500 |
XLON |
01503015000057415-E013MHsVUD7L20200320 |
|
20-Mar-2020 09:14:46 |
1043 |
198.9000 |
XLON |
11503115000057640-E013MHsVUD7320200320 |
|
20-Mar-2020 09:14:46 |
1973 |
198.8500 |
XLON |
01503015000057325-E013MHsVUD7H20200320 |
|
20-Mar-2020 09:14:46 |
758 |
198.8500 |
XLON |
11503115000057414-E013MHsVUD7J20200320 |
|
20-Mar-2020 09:14:46 |
560 |
198.9000 |
XLON |
11503115000058083-E013MHsVUD7720200320 |
|
20-Mar-2020 09:14:50 |
1393 |
197.8000 |
XLON |
01503015000058044-E013MHsVUDH820200320 |
|
20-Mar-2020 09:14:56 |
1393 |
197.8000 |
XLON |
01503015000058093-E013MHsVUDYQ20200320 |
|
20-Mar-2020 09:14:56 |
1393 |
197.3500 |
XLON |
11503115000058113-E013MHsVUDYx20200320 |
|
20-Mar-2020 09:16:09 |
1752 |
197.0000 |
XLON |
01503015000058149-E013MHsVUFmm20200320 |
|
20-Mar-2020 09:16:34 |
1797 |
196.6000 |
XLON |
11503115000059163-E013MHsVUGfv20200320 |
|
20-Mar-2020 09:16:34 |
1445 |
197.0000 |
XLON |
11503115000059257-E013MHsVUGfQ20200320 |
|
20-Mar-2020 09:16:35 |
1591 |
196.3000 |
XLON |
01503015000059121-E013MHsVUGjl20200320 |
|
20-Mar-2020 09:16:46 |
756 |
196.3000 |
XLON |
01503015000059226-E013MHsVUHAd20200320 |
|
20-Mar-2020 09:16:46 |
698 |
196.3000 |
XLON |
01503015000059226-E013MHsVUHAf20200320 |
|
20-Mar-2020 09:16:46 |
206 |
196.3000 |
XLON |
01503015000059121-E013MHsVUHAZ20200320 |
|
20-Mar-2020 09:16:46 |
1689 |
196.0000 |
XLON |
11503115000059275-E013MHsVUHBJ20200320 |
|
20-Mar-2020 09:18:28 |
1597 |
198.0500 |
XLON |
11503115000060605-E013MHsVUKhx20200320 |
|
20-Mar-2020 09:24:40 |
542 |
198.9000 |
XLON |
01503015000064060-E013MHsVUWOd20200320 |
|
20-Mar-2020 09:24:40 |
1526 |
198.9000 |
XLON |
11503115000063390-E013MHsVUWOR20200320 |
|
20-Mar-2020 09:24:40 |
932 |
198.9000 |
XLON |
11503115000064609-E013MHsVUWOr20200320 |
|
20-Mar-2020 09:25:13 |
2665 |
199.6000 |
XLON |
11503115000065026-E013MHsVUXPH20200320 |
|
20-Mar-2020 09:25:13 |
1262 |
199.6000 |
XLON |
11503115000065026-E013MHsVUXPJ20200320 |
|
20-Mar-2020 09:25:13 |
864 |
199.6000 |
XLON |
11503115000065026-E013MHsVUXPF20200320 |
|
20-Mar-2020 09:25:14 |
1675 |
199.6000 |
XLON |
01503015000064965-E013MHsVUXQ420200320 |
|
20-Mar-2020 09:25:14 |
87 |
199.6000 |
XLON |
01503015000064965-E013MHsVUXQ620200320 |
|
20-Mar-2020 09:25:15 |
1743 |
199.6000 |
XLON |
01503015000064978-E013MHsVUXRG20200320 |
|
20-Mar-2020 09:25:16 |
1609 |
199.6000 |
XLON |
11503115000065064-E013MHsVUXU320200320 |
|
20-Mar-2020 09:25:17 |
1475 |
199.6000 |
XLON |
01503015000064994-E013MHsVUXVs20200320 |
|
20-Mar-2020 09:25:18 |
615 |
199.6000 |
XLON |
11503115000065086-E013MHsVUXY420200320 |
|
20-Mar-2020 09:25:18 |
799 |
199.6000 |
XLON |
01503015000065004-E013MHsVUXXt20200320 |
|
20-Mar-2020 09:25:19 |
1877 |
199.6000 |
XLON |
11503115000065099-E013MHsVUXaE20200320 |
|
20-Mar-2020 09:25:20 |
3989 |
199.9000 |
XLON |
01503015000065024-E013MHsVUXbL20200320 |
|
20-Mar-2020 09:25:29 |
702 |
200.4000 |
XLON |
01503015000065139-E013MHsVUXrt20200320 |
|
20-Mar-2020 09:25:29 |
781 |
200.4000 |
XLON |
11503115000065219-E013MHsVUXri20200320 |
|
20-Mar-2020 09:25:30 |
1417 |
200.4000 |
XLON |
01503015000065155-E013MHsVUXto20200320 |
|
20-Mar-2020 09:25:31 |
1536 |
200.4000 |
XLON |
11503115000065258-E013MHsVUXv120200320 |
|
20-Mar-2020 09:25:54 |
1894 |
200.4000 |
XLON |
01503015000065196-E013MHsVUYVE20200320 |
|
20-Mar-2020 09:25:59 |
2643 |
201.0000 |
XLON |
01503015000065461-E013MHsVUYc120200320 |
|
20-Mar-2020 09:25:59 |
431 |
201.0000 |
XLON |
01503015000065461-E013MHsVUYbx20200320 |
|
20-Mar-2020 09:25:59 |
779 |
201.0000 |
XLON |
01503015000065461-E013MHsVUYbz20200320 |
|
20-Mar-2020 09:26:42 |
946 |
200.3000 |
XLON |
01503015000065888-E013MHsVUZnd20200320 |
|
20-Mar-2020 09:26:42 |
945 |
200.3000 |
XLON |
01503015000065888-E013MHsVUZnf20200320 |
|
20-Mar-2020 09:26:52 |
1097 |
200.3000 |
XLON |
11503115000066099-E013MHsVUa2K20200320 |
|
20-Mar-2020 09:27:25 |
1776 |
200.2000 |
XLON |
11503115000066502-E013MHsVUatB20200320 |
|
20-Mar-2020 09:27:25 |
1181 |
200.2000 |
XLON |
11503115000066502-E013MHsVUatD20200320 |
|
20-Mar-2020 09:28:11 |
371 |
199.7000 |
XLON |
01503015000066870-E013MHsVUbtb20200320 |
|
20-Mar-2020 09:28:13 |
1676 |
199.7500 |
XLON |
11503115000066988-E013MHsVUbyO20200320 |
|
20-Mar-2020 09:28:42 |
826 |
199.7000 |
XLON |
01503015000067145-E013MHsVUchK20200320 |
|
20-Mar-2020 09:28:42 |
1000 |
199.7000 |
XLON |
01503015000067145-E013MHsVUchI20200320 |
|
20-Mar-2020 09:28:44 |
754 |
199.7000 |
XLON |
01503015000067162-E013MHsVUcjE20200320 |
|
20-Mar-2020 09:29:21 |
1520 |
199.7500 |
XLON |
11503115000067577-E013MHsVUdya20200320 |
|
20-Mar-2020 09:29:31 |
1060 |
200.2000 |
XLON |
11503115000067641-E013MHsVUeDC20200320 |
|
20-Mar-2020 09:30:00 |
2969 |
200.2000 |
XLON |
11503115000067971-E013MHsVUezQ20200320 |
|
20-Mar-2020 09:30:45 |
561 |
200.2000 |
XLON |
01503015000068426-E013MHsVUg7f20200320 |
|
20-Mar-2020 09:30:45 |
92 |
200.2000 |
XLON |
01503015000068426-E013MHsVUg7d20200320 |
|
20-Mar-2020 09:30:45 |
795 |
200.2000 |
XLON |
01503015000068426-E013MHsVUg7b20200320 |
|
20-Mar-2020 09:30:55 |
1132 |
200.2000 |
XLON |
01503015000068508-E013MHsVUgIr20200320 |
|
20-Mar-2020 09:31:49 |
1267 |
200.3000 |
XLON |
01503015000068773-E013MHsVUhyX20200320 |
|
20-Mar-2020 09:31:49 |
1394 |
200.3000 |
XLON |
01503015000068762-E013MHsVUhyV20200320 |
|
20-Mar-2020 09:33:07 |
649 |
200.3000 |
XLON |
01503015000069695-E013MHsVUkrw20200320 |
|
20-Mar-2020 09:33:07 |
602 |
200.3000 |
XLON |
01503015000069510-E013MHsVUkro20200320 |
|
20-Mar-2020 09:33:07 |
838 |
200.2000 |
XLON |
01503015000069533-E013MHsVUksC20200320 |
|
20-Mar-2020 09:33:07 |
685 |
200.3000 |
XLON |
11503115000069659-E013MHsVUkrs20200320 |
|
20-Mar-2020 09:33:07 |
685 |
200.3000 |
XLON |
11503115000069776-E013MHsVUkru20200320 |
|
20-Mar-2020 09:33:07 |
602 |
200.3000 |
XLON |
11503115000069646-E013MHsVUkrq20200320 |
|
20-Mar-2020 09:33:07 |
390 |
200.2000 |
XLON |
11503115000069229-E013MHsVUks220200320 |
|
20-Mar-2020 09:33:07 |
1140 |
200.2000 |
XLON |
11503115000069229-E013MHsVUks420200320 |
|
20-Mar-2020 09:33:15 |
989 |
200.0000 |
XLON |
01503015000069800-E013MHsVUl8L20200320 |
|
20-Mar-2020 09:33:15 |
138 |
200.0000 |
XLON |
01503015000069800-E013MHsVUl8I20200320 |
|
20-Mar-2020 09:34:11 |
665 |
200.2000 |
XLON |
01503015000070579-E013MHsVUmaW20200320 |
|
20-Mar-2020 09:34:11 |
835 |
200.2000 |
XLON |
11503115000070749-E013MHsVUmaE20200320 |
|
20-Mar-2020 09:34:12 |
387 |
200.2000 |
XLON |
11503115000070764-E013MHsVUmeq20200320 |
|
20-Mar-2020 09:34:13 |
370 |
200.2000 |
XLON |
11503115000070778-E013MHsVUmiH20200320 |
|
20-Mar-2020 09:34:15 |
1699 |
200.2000 |
XLON |
01503015000070652-E013MHsVUmqg20200320 |
|
20-Mar-2020 09:34:42 |
79 |
200.2000 |
XLON |
11503115000071120-E013MHsVUnOP20200320 |
|
20-Mar-2020 09:34:42 |
1238 |
200.2000 |
XLON |
11503115000071120-E013MHsVUnOL20200320 |
|
20-Mar-2020 09:35:01 |
1685 |
200.3000 |
XLON |
01503015000071011-E013MHsVUnxg20200320 |
|
20-Mar-2020 09:35:01 |
597 |
200.2000 |
XLON |
01503015000071153-E013MHsVUnxn20200320 |
|
20-Mar-2020 09:35:01 |
852 |
200.2000 |
XLON |
01503015000071153-E013MHsVUnxk20200320 |
|
20-Mar-2020 09:35:47 |
1664 |
200.0000 |
XLON |
01503015000071719-E013MHsVUpMK20200320 |
|
20-Mar-2020 09:35:57 |
1607 |
200.0000 |
XLON |
01503015000071820-E013MHsVUpiY20200320 |
|
20-Mar-2020 09:37:10 |
1455 |
200.0000 |
XLON |
11503115000072398-E013MHsVUrha20200320 |
|
20-Mar-2020 09:37:10 |
596 |
200.0000 |
XLON |
01503015000072234-E013MHsVUrhY20200320 |
|
20-Mar-2020 09:37:10 |
1785 |
200.0000 |
XLON |
01503015000072340-E013MHsVUrhe20200320 |
|
20-Mar-2020 09:37:10 |
899 |
200.0000 |
XLON |
11503115000072321-E013MHsVUrhS20200320 |
|
20-Mar-2020 09:37:10 |
1380 |
200.0000 |
XLON |
01503015000072179-E013MHsVUrhW20200320 |
|
20-Mar-2020 09:38:56 |
1690 |
199.6500 |
XLON |
01503015000072488-E013MHsVUuIO20200320 |
|
20-Mar-2020 09:38:56 |
1489 |
199.8000 |
XLON |
01503015000073004-E013MHsVUuI020200320 |
|
20-Mar-2020 09:38:57 |
790 |
199.5500 |
XLON |
11503115000073733-E013MHsVUuKp20200320 |
|
20-Mar-2020 09:38:57 |
773 |
199.5500 |
XLON |
11503115000073733-E013MHsVUuKn20200320 |
|
20-Mar-2020 09:38:59 |
276 |
199.5500 |
XLON |
01503015000073621-E013MHsVUuVr20200320 |
|
20-Mar-2020 09:38:59 |
741 |
199.5500 |
XLON |
01503015000073621-E013MHsVUuVp20200320 |
|
20-Mar-2020 09:39:19 |
1650 |
199.6000 |
XLON |
11503115000073919-E013MHsVUv6520200320 |
|
20-Mar-2020 09:39:29 |
1116 |
199.6000 |
XLON |
11503115000074022-E013MHsVUvUK20200320 |
|
20-Mar-2020 09:39:58 |
1513 |
200.0000 |
XLON |
01503015000074128-E013MHsVUwJJ20200320 |
|
20-Mar-2020 09:41:31 |
2166 |
201.3000 |
XLON |
11503115000075159-E013MHsVUz3h20200320 |
|
20-Mar-2020 09:41:31 |
767 |
201.3000 |
XLON |
11503115000075159-E013MHsVUz3j20200320 |
|
20-Mar-2020 09:41:32 |
735 |
201.3000 |
XLON |
01503015000075075-E013MHsVUz7U20200320 |
|
20-Mar-2020 09:41:32 |
3288 |
201.3000 |
XLON |
01503015000075075-E013MHsVUz7S20200320 |
|
20-Mar-2020 09:41:50 |
2897 |
201.3000 |
XLON |
01503015000075262-E013MHsVUzTw20200320 |
|
20-Mar-2020 09:42:27 |
2938 |
201.3000 |
XLON |
11503115000075856-E013MHsVV0hp20200320 |
|
20-Mar-2020 09:43:15 |
1918 |
200.1000 |
XLON |
11503115000076270-E013MHsVV23z20200320 |
|
20-Mar-2020 09:43:20 |
1475 |
199.8000 |
XLON |
01503015000076167-E013MHsVV2Jo20200320 |
|
20-Mar-2020 09:43:50 |
2118 |
199.7000 |
XLON |
01503015000076558-E013MHsVV2yO20200320 |
|
20-Mar-2020 09:44:00 |
316 |
199.7000 |
XLON |
01503015000076719-E013MHsVV3GA20200320 |
|
20-Mar-2020 09:44:00 |
849 |
199.7000 |
XLON |
01503015000076719-E013MHsVV3GC20200320 |
|
20-Mar-2020 09:44:05 |
1630 |
199.5000 |
XLON |
11503115000076369-E013MHsVV3VF20200320 |
|
20-Mar-2020 09:44:05 |
288 |
199.5000 |
XLON |
11503115000076369-E013MHsVV3VD20200320 |
|
20-Mar-2020 09:44:05 |
1770 |
199.4500 |
XLON |
11503115000076271-E013MHsVV3VL20200320 |
|
20-Mar-2020 09:44:07 |
1542 |
198.7500 |
XLON |
11503115000076855-E013MHsVV3eP20200320 |
|
20-Mar-2020 09:45:45 |
263 |
198.7500 |
XLON |
11503115000076855-E013MHsVV6E320200320 |
|
20-Mar-2020 09:48:28 |
1907 |
198.9500 |
XLON |
01503015000078768-E013MHsVVBBy20200320 |
|
20-Mar-2020 09:48:30 |
2127 |
198.7500 |
XLON |
01503015000079031-E013MHsVVBJH20200320 |
|
20-Mar-2020 09:48:34 |
1621 |
198.7500 |
XLON |
11503115000079118-E013MHsVVBVF20200320 |
|
20-Mar-2020 09:48:36 |
783 |
198.9500 |
XLON |
11503115000079178-E013MHsVVBZj20200320 |
|
20-Mar-2020 09:48:36 |
751 |
198.9500 |
XLON |
11503115000079178-E013MHsVVBZh20200320 |
|
20-Mar-2020 09:48:36 |
193 |
198.9500 |
XLON |
11503115000079178-E013MHsVVBZl20200320 |
|
20-Mar-2020 09:48:36 |
1211 |
198.9500 |
XLON |
11503115000079178-E013MHsVVBZn20200320 |
|
20-Mar-2020 09:48:36 |
528 |
198.9500 |
XLON |
11503115000079178-E013MHsVVBZp20200320 |
|
20-Mar-2020 09:48:37 |
79 |
198.8000 |
XLON |
11503115000079188-E013MHsVVBbJ20200320 |
|
20-Mar-2020 09:48:37 |
224 |
198.8000 |
XLON |
11503115000079188-E013MHsVVBbH20200320 |
|
20-Mar-2020 09:48:37 |
515 |
198.8000 |
XLON |
11503115000079188-E013MHsVVBbF20200320 |
|
20-Mar-2020 09:49:19 |
1945 |
198.6500 |
XLON |
11503115000079195-E013MHsVVCUr20200320 |
|
20-Mar-2020 09:49:30 |
1648 |
198.6000 |
XLON |
01503015000079589-E013MHsVVD0U20200320 |
|
20-Mar-2020 09:49:31 |
1648 |
198.5500 |
XLON |
11503115000079771-E013MHsVVD1q20200320 |
|
20-Mar-2020 09:49:32 |
2458 |
198.3000 |
XLON |
01503015000079683-E013MHsVVD5u20200320 |
|
20-Mar-2020 09:49:33 |
800 |
198.2500 |
XLON |
01503015000079693-E013MHsVVD7z20200320 |
|
20-Mar-2020 09:49:33 |
777 |
198.2500 |
XLON |
01503015000079693-E013MHsVVD8320200320 |
|
20-Mar-2020 09:49:33 |
1000 |
198.2500 |
XLON |
01503015000079693-E013MHsVVD7x20200320 |
|
20-Mar-2020 09:49:33 |
1483 |
198.2500 |
XLON |
01503015000079693-E013MHsVVD8120200320 |
|
20-Mar-2020 09:49:52 |
381 |
198.2000 |
XLON |
01503015000079857-E013MHsVVDmw20200320 |
|
20-Mar-2020 09:49:52 |
1906 |
198.2000 |
XLON |
01503015000079857-E013MHsVVDmy20200320 |
|
20-Mar-2020 09:49:52 |
392 |
198.2000 |
XLON |
01503015000079857-E013MHsVVDmu20200320 |
|
20-Mar-2020 09:50:04 |
1222 |
197.8000 |
XLON |
11503115000079782-E013MHsVVE6Q20200320 |
|
20-Mar-2020 09:50:04 |
669 |
197.8000 |
XLON |
11503115000079782-E013MHsVVE6W20200320 |
|
20-Mar-2020 09:51:01 |
601 |
198.0500 |
XLON |
11503115000080830-E013MHsVVFpG20200320 |
|
20-Mar-2020 09:51:01 |
1600 |
198.0500 |
XLON |
11503115000080830-E013MHsVVFpE20200320 |
|
20-Mar-2020 09:51:01 |
2130 |
198.3000 |
XLON |
01503015000080737-E013MHsVVFp220200320 |
|
20-Mar-2020 09:52:27 |
1710 |
198.4000 |
XLON |
11503115000081674-E013MHsVVIbf20200320 |
|
20-Mar-2020 09:52:32 |
718 |
199.4500 |
XLON |
11503115000081703-E013MHsVVIr320200320 |
|
20-Mar-2020 09:52:32 |
716 |
199.4500 |
XLON |
11503115000081703-E013MHsVVIr520200320 |
|
20-Mar-2020 09:52:33 |
1710 |
199.4500 |
XLON |
11503115000081709-E013MHsVVIsH20200320 |
|
20-Mar-2020 09:52:34 |
1710 |
199.4500 |
XLON |
11503115000081718-E013MHsVVIvk20200320 |
|
20-Mar-2020 09:52:36 |
769 |
199.4500 |
XLON |
01503015000081685-E013MHsVVJ4120200320 |
|
20-Mar-2020 09:55:27 |
777 |
200.4000 |
XLON |
01503015000083591-E013MHsVVOWa20200320 |
|
20-Mar-2020 09:55:27 |
101 |
200.4000 |
XLON |
01503015000083591-E013MHsVVOWe20200320 |
|
20-Mar-2020 09:55:27 |
1086 |
200.4000 |
XLON |
01503015000083591-E013MHsVVOWc20200320 |
|
20-Mar-2020 09:55:30 |
616 |
200.4000 |
XLON |
01503015000083624-E013MHsVVOf120200320 |
|
20-Mar-2020 09:56:20 |
514 |
201.1000 |
XLON |
11503115000084080-E013MHsVVQPw20200320 |
|
20-Mar-2020 09:56:20 |
774 |
201.1000 |
XLON |
11503115000084080-E013MHsVVQPy20200320 |
|
20-Mar-2020 09:56:25 |
5694 |
202.5000 |
XLON |
11503115000084125-E013MHsVVQZI20200320 |
|
20-Mar-2020 09:56:25 |
798 |
202.5000 |
XLON |
11503115000084125-E013MHsVVQZK20200320 |
|
20-Mar-2020 09:57:10 |
2681 |
202.7000 |
XLON |
01503015000084233-E013MHsVVSGD20200320 |
|
20-Mar-2020 09:57:10 |
592 |
202.7000 |
XLON |
11503115000084264-E013MHsVVSGF20200320 |
|
20-Mar-2020 09:57:10 |
2089 |
202.7000 |
XLON |
11503115000084164-E013MHsVVSG320200320 |
|
20-Mar-2020 09:57:11 |
751 |
202.7000 |
XLON |
11503115000084416-E013MHsVVSI520200320 |
|
20-Mar-2020 09:57:12 |
2580 |
202.0000 |
XLON |
01503015000084386-E013MHsVVSMJ20200320 |
|
20-Mar-2020 09:57:15 |
1054 |
202.0000 |
XLON |
01503015000084396-E013MHsVVSSI20200320 |
|
20-Mar-2020 09:57:15 |
685 |
202.0000 |
XLON |
01503015000084396-E013MHsVVSSG20200320 |
|
20-Mar-2020 09:57:15 |
841 |
202.0000 |
XLON |
11503115000084436-E013MHsVVSSK20200320 |
|
20-Mar-2020 09:57:18 |
841 |
202.0000 |
XLON |
01503015000084429-E013MHsVVSff20200320 |
|
20-Mar-2020 09:57:18 |
1739 |
202.0000 |
XLON |
11503115000084463-E013MHsVVSfd20200320 |
|
20-Mar-2020 09:57:19 |
1739 |
202.0000 |
XLON |
01503015000084446-E013MHsVVSgQ20200320 |
|
20-Mar-2020 09:57:19 |
841 |
202.0000 |
XLON |
11503115000084486-E013MHsVVSgU20200320 |
|
20-Mar-2020 09:57:42 |
1198 |
200.8000 |
XLON |
01503015000084624-E013MHsVVTVi20200320 |
|
20-Mar-2020 09:57:42 |
1584 |
200.8000 |
XLON |
01503015000084624-E013MHsVVTVk20200320 |
|
20-Mar-2020 09:58:12 |
1737 |
200.8000 |
XLON |
11503115000084856-E013MHsVVUGd20200320 |
|
20-Mar-2020 09:58:22 |
471 |
200.8000 |
XLON |
01503015000084886-E013MHsVVURS20200320 |
|
20-Mar-2020 09:58:22 |
752 |
200.8000 |
XLON |
01503015000084886-E013MHsVVURQ20200320 |
|
20-Mar-2020 09:58:44 |
312 |
200.8000 |
XLON |
01503015000085046-E013MHsVVUx620200320 |
|
20-Mar-2020 09:58:44 |
792 |
200.8000 |
XLON |
01503015000085046-E013MHsVVUx820200320 |
|
20-Mar-2020 09:58:44 |
252 |
200.8000 |
XLON |
01503015000085046-E013MHsVVUxC20200320 |
|
20-Mar-2020 09:58:44 |
89 |
200.8000 |
XLON |
01503015000085046-E013MHsVVUxE20200320 |
|
20-Mar-2020 09:58:44 |
721 |
200.8000 |
XLON |
01503015000085046-E013MHsVVUxA20200320 |
|
20-Mar-2020 10:00:26 |
1734 |
200.7000 |
XLON |
11503115000086041-E013MHsVVYKp20200320 |
|
20-Mar-2020 10:00:27 |
1317 |
200.6000 |
XLON |
01503015000086001-E013MHsVVYMC20200320 |
|
20-Mar-2020 10:00:29 |
1440 |
200.6000 |
XLON |
01503015000086016-E013MHsVVYQl20200320 |
|
20-Mar-2020 10:00:29 |
1263 |
200.6000 |
XLON |
11503115000086062-E013MHsVVYQV20200320 |
|
20-Mar-2020 10:00:29 |
1263 |
200.6000 |
XLON |
01503015000086016-E013MHsVVYQn20200320 |
|
20-Mar-2020 10:00:55 |
1734 |
200.3000 |
XLON |
11503115000086251-E013MHsVVZFg20200320 |
|
20-Mar-2020 10:00:59 |
889 |
200.8000 |
XLON |
01503015000086233-E013MHsVVZLf20200320 |
|
20-Mar-2020 10:00:59 |
846 |
200.8000 |
XLON |
11503115000086296-E013MHsVVZLq20200320 |
|
20-Mar-2020 10:01:01 |
845 |
200.8000 |
XLON |
01503015000086246-E013MHsVVZPO20200320 |
|
20-Mar-2020 10:02:41 |
702 |
201.5000 |
XLON |
01503015000086899-E013MHsVVcVR20200320 |
|
20-Mar-2020 10:02:44 |
702 |
201.8000 |
XLON |
11503115000086963-E013MHsVVcem20200320 |
|
20-Mar-2020 10:02:44 |
1040 |
201.8000 |
XLON |
01503015000086914-E013MHsVVcek20200320 |
|
20-Mar-2020 10:02:55 |
1742 |
201.8000 |
XLON |
01503015000086928-E013MHsVVd2n20200320 |
|
20-Mar-2020 10:02:56 |
1742 |
201.6000 |
XLON |
01503015000086979-E013MHsVVd3c20200320 |
|
20-Mar-2020 10:02:57 |
1742 |
201.6000 |
XLON |
01503015000086982-E013MHsVVd7220200320 |
|
20-Mar-2020 10:03:00 |
1150 |
201.6000 |
XLON |
11503115000087042-E013MHsVVdF620200320 |
|
20-Mar-2020 10:03:00 |
592 |
201.6000 |
XLON |
11503115000087042-E013MHsVVdF420200320 |
|
20-Mar-2020 10:03:02 |
1754 |
201.6000 |
XLON |
11503115000087065-E013MHsVVdId20200320 |
|
20-Mar-2020 10:03:04 |
826 |
201.6000 |
XLON |
01503015000087040-E013MHsVVdRG20200320 |
|
20-Mar-2020 10:03:36 |
1754 |
202.1000 |
XLON |
01503015000087217-E013MHsVVedq20200320 |
|
20-Mar-2020 10:03:38 |
826 |
202.1000 |
XLON |
11503115000087293-E013MHsVVej920200320 |
|
20-Mar-2020 10:06:14 |
1839 |
202.4000 |
XLON |
01503015000088196-E013MHsVVjKd20200320 |
|
20-Mar-2020 10:06:17 |
823 |
202.3000 |
XLON |
11503115000088240-E013MHsVVjXe20200320 |
|
20-Mar-2020 10:06:17 |
3728 |
202.3000 |
XLON |
11503115000088240-E013MHsVVjXc20200320 |
|
20-Mar-2020 10:06:19 |
1839 |
202.2000 |
XLON |
11503115000088251-E013MHsVVjbn20200320 |
|
20-Mar-2020 10:06:23 |
1839 |
202.2000 |
XLON |
11503115000088256-E013MHsVVjlp20200320 |
|
20-Mar-2020 10:06:29 |
704 |
202.1000 |
XLON |
11503115000088282-E013MHsVVjuz20200320 |
|
20-Mar-2020 10:06:29 |
1135 |
202.1000 |
XLON |
11503115000088282-E013MHsVVjux20200320 |
|
20-Mar-2020 10:06:30 |
735 |
202.3000 |
XLON |
11503115000088319-E013MHsVVjvS20200320 |
|
20-Mar-2020 10:06:31 |
1839 |
201.8000 |
XLON |
11503115000088325-E013MHsVVjxz20200320 |
|
20-Mar-2020 10:06:33 |
256 |
201.8000 |
XLON |
01503015000088312-E013MHsVVk1R20200320 |
|
20-Mar-2020 10:06:33 |
485 |
201.8000 |
XLON |
01503015000088312-E013MHsVVk1N20200320 |
|
20-Mar-2020 10:08:04 |
1886 |
203.3000 |
XLON |
11503115000088842-E013MHsVVmvo20200320 |
|
20-Mar-2020 10:08:11 |
1943 |
203.3000 |
XLON |
11503115000088858-E013MHsVVnGG20200320 |
|
20-Mar-2020 10:08:12 |
1943 |
203.2000 |
XLON |
11503115000088898-E013MHsVVnHD20200320 |
|
20-Mar-2020 10:08:13 |
1943 |
203.2000 |
XLON |
11503115000088906-E013MHsVVnMV20200320 |
|
20-Mar-2020 10:08:14 |
1153 |
203.2000 |
XLON |
11503115000088913-E013MHsVVnPH20200320 |
|
20-Mar-2020 10:08:14 |
795 |
203.2000 |
XLON |
11503115000088913-E013MHsVVnPF20200320 |
|
20-Mar-2020 10:08:17 |
3710 |
203.9000 |
XLON |
11503115000088938-E013MHsVVndY20200320 |
|
20-Mar-2020 10:09:34 |
1497 |
205.0000 |
XLON |
01503015000089413-E013MHsVVqb420200320 |
|
20-Mar-2020 10:09:34 |
1476 |
205.0000 |
XLON |
01503015000089413-E013MHsVVqb620200320 |
|
20-Mar-2020 10:09:34 |
642 |
205.0000 |
XLON |
01503015000089413-E013MHsVVqb820200320 |
|
20-Mar-2020 10:23:46 |
540 |
201.0000 |
XLON |
01503015000097779-E013MHsVWAfX20200320 |
|
20-Mar-2020 10:24:26 |
1327 |
200.0000 |
XLON |
01503015000098160-E013MHsVWBi520200320 |
|
20-Mar-2020 10:24:26 |
1198 |
200.0000 |
XLON |
01503015000098160-E013MHsVWBhv20200320 |
|
20-Mar-2020 10:24:55 |
825 |
201.3000 |
XLON |
11503115000098216-E013MHsVWCN020200320 |
|
20-Mar-2020 10:24:55 |
881 |
201.3000 |
XLON |
11503115000098216-E013MHsVWCMy20200320 |
|
20-Mar-2020 10:24:55 |
818 |
201.3000 |
XLON |
11503115000098216-E013MHsVWCN220200320 |
|
20-Mar-2020 10:24:56 |
13 |
200.9000 |
XLON |
11503115000098190-E013MHsVWCPi20200320 |
|
20-Mar-2020 10:24:56 |
1600 |
200.9000 |
XLON |
11503115000098190-E013MHsVWCPf20200320 |
|
20-Mar-2020 10:24:56 |
1600 |
200.9000 |
XLON |
11503115000098190-E013MHsVWCPd20200320 |
|
20-Mar-2020 10:25:35 |
3354 |
200.6000 |
XLON |
01503015000098645-E013MHsVWDGJ20200320 |
|
20-Mar-2020 10:25:55 |
2375 |
200.4000 |
XLON |
11503115000098512-E013MHsVWDlF20200320 |
|
20-Mar-2020 10:25:55 |
532 |
200.4000 |
XLON |
11503115000098512-E013MHsVWDlw20200320 |
|
20-Mar-2020 10:26:12 |
746 |
199.8000 |
XLON |
01503015000098646-E013MHsVWEWD20200320 |
|
20-Mar-2020 10:26:12 |
1662 |
199.9000 |
XLON |
11503115000098315-E013MHsVWEWA20200320 |
|
20-Mar-2020 10:26:45 |
393 |
199.9000 |
XLON |
11503115000099026-E013MHsVWFx120200320 |
|
20-Mar-2020 10:26:45 |
665 |
199.9000 |
XLON |
11503115000099026-E013MHsVWFwx20200320 |
|
20-Mar-2020 10:26:45 |
401 |
199.9000 |
XLON |
11503115000099026-E013MHsVWFwz20200320 |
|
20-Mar-2020 10:26:52 |
715 |
199.9500 |
XLON |
11503115000099072-E013MHsVWGEG20200320 |
|
20-Mar-2020 10:26:52 |
518 |
199.9500 |
XLON |
11503115000099072-E013MHsVWGEI20200320 |
|
20-Mar-2020 10:27:07 |
46 |
199.9500 |
XLON |
11503115000099211-E013MHsVWGsY20200320 |
|
20-Mar-2020 10:27:08 |
1009 |
199.9500 |
XLON |
11503115000099215-E013MHsVWGwj20200320 |
|
20-Mar-2020 10:27:08 |
1119 |
199.9500 |
XLON |
11503115000099215-E013MHsVWGwd20200320 |
|
20-Mar-2020 10:27:18 |
459 |
200.1000 |
XLON |
11503115000099268-E013MHsVWHM720200320 |
|
20-Mar-2020 10:27:18 |
652 |
200.1000 |
XLON |
11503115000099268-E013MHsVWHM520200320 |
|
20-Mar-2020 10:27:35 |
306 |
200.1000 |
XLON |
01503015000099534-E013MHsVWHuK20200320 |
|
20-Mar-2020 10:27:35 |
2913 |
200.1000 |
XLON |
01503015000099534-E013MHsVWHuM20200320 |
|
20-Mar-2020 10:28:02 |
735 |
200.1000 |
XLON |
01503015000099687-E013MHsVWIfI20200320 |
|
20-Mar-2020 10:28:02 |
89 |
200.1000 |
XLON |
01503015000099687-E013MHsVWIfM20200320 |
|
20-Mar-2020 10:28:02 |
739 |
200.1000 |
XLON |
01503015000099687-E013MHsVWIfK20200320 |
|
20-Mar-2020 10:28:02 |
1690 |
200.1000 |
XLON |
01503015000099687-E013MHsVWIfG20200320 |
|
20-Mar-2020 10:28:02 |
925 |
200.1000 |
XLON |
01503015000099687-E013MHsVWIfO20200320 |
|
20-Mar-2020 10:28:37 |
3727 |
200.1000 |
XLON |
11503115000099802-E013MHsVWK3D20200320 |
|
20-Mar-2020 10:32:47 |
2291 |
199.1500 |
XLON |
01503015000099897-E013MHsVWM6120200320 |
|
20-Mar-2020 10:32:48 |
582 |
198.8000 |
XLON |
11503115000100215-E013MHsVWMcq20200320 |
|
20-Mar-2020 10:32:48 |
326 |
198.8000 |
XLON |
11503115000100215-E013MHsVWMcs20200320 |
|
20-Mar-2020 10:32:48 |
772 |
198.5500 |
XLON |
11503115000100241-E013MHsVWMhE20200320 |
|
20-Mar-2020 10:32:48 |
2012 |
199.1000 |
XLON |
01503015000099949-E013MHsVWMO120200320 |
|
20-Mar-2020 10:32:54 |
1028 |
197.7500 |
XLON |
11503115000100384-E013MHsVWQML20200320 |
|
20-Mar-2020 10:32:57 |
1000 |
197.2000 |
XLON |
01503015000100953-E013MHsVWSeh20200320 |
|
20-Mar-2020 10:32:59 |
1089 |
196.8500 |
XLON |
01503015000101225-E013MHsVWTxg20200320 |
|
20-Mar-2020 10:33:04 |
702 |
196.3000 |
XLON |
01503015000101322-E013MHsVWVdv20200320 |
|
20-Mar-2020 10:33:50 |
2401 |
197.0000 |
XLON |
01503015000102101-E013MHsVWYBw20200320 |
|
20-Mar-2020 10:33:51 |
697 |
197.0000 |
XLON |
11503115000101995-E013MHsVWYDu20200320 |
|
20-Mar-2020 10:33:51 |
806 |
197.0000 |
XLON |
11503115000101995-E013MHsVWYDs20200320 |
|
20-Mar-2020 10:33:51 |
434 |
197.0000 |
XLON |
11503115000101995-E013MHsVWYDq20200320 |
|
20-Mar-2020 10:33:52 |
808 |
197.0000 |
XLON |
01503015000102129-E013MHsVWYEs20200320 |
|
20-Mar-2020 10:33:52 |
638 |
197.0000 |
XLON |
01503015000102129-E013MHsVWYEq20200320 |
|
20-Mar-2020 10:33:53 |
2603 |
197.0000 |
XLON |
01503015000102138-E013MHsVWYGF20200320 |
|
20-Mar-2020 10:33:54 |
674 |
197.0000 |
XLON |
01503015000102143-E013MHsVWYIN20200320 |
|
20-Mar-2020 10:33:55 |
2202 |
197.0000 |
XLON |
01503015000102155-E013MHsVWYMN20200320 |
|
20-Mar-2020 10:33:56 |
819 |
196.9500 |
XLON |
11503115000102043-E013MHsVWYQT20200320 |
|
20-Mar-2020 10:33:56 |
597 |
196.9500 |
XLON |
11503115000102043-E013MHsVWYQV20200320 |
|
20-Mar-2020 10:33:56 |
1000 |
196.9500 |
XLON |
11503115000102043-E013MHsVWYQR20200320 |
|
20-Mar-2020 10:33:57 |
2202 |
196.9500 |
XLON |
11503115000102053-E013MHsVWYRl20200320 |
|
20-Mar-2020 10:33:58 |
2803 |
196.9500 |
XLON |
11503115000102061-E013MHsVWYT320200320 |
|
20-Mar-2020 10:33:59 |
259 |
196.9500 |
XLON |
11503115000102072-E013MHsVWYWs20200320 |
|
20-Mar-2020 10:33:59 |
1743 |
196.9500 |
XLON |
11503115000102072-E013MHsVWYWq20200320 |
|
20-Mar-2020 10:34:09 |
809 |
196.9000 |
XLON |
11503115000102154-E013MHsVWYzh20200320 |
|
20-Mar-2020 10:35:28 |
1055 |
195.7500 |
XLON |
01503015000102981-E013MHsVWbdP20200320 |
|
20-Mar-2020 10:35:28 |
578 |
196.0500 |
XLON |
11503115000102262-E013MHsVWbco20200320 |
|
20-Mar-2020 10:40:49 |
2141 |
196.0000 |
XLON |
01503015000105086-E013MHsVWlLn20200320 |
|
20-Mar-2020 10:40:49 |
281 |
196.0000 |
XLON |
01503015000105086-E013MHsVWlLp20200320 |
|
20-Mar-2020 10:41:11 |
1447 |
196.7500 |
XLON |
01503015000105302-E013MHsVWlys20200320 |
|
20-Mar-2020 10:41:12 |
2547 |
196.7500 |
XLON |
01503015000105316-E013MHsVWlzm20200320 |
|
20-Mar-2020 10:41:18 |
2580 |
198.7000 |
XLON |
11503115000105270-E013MHsVWmSo20200320 |
|
20-Mar-2020 10:43:12 |
91 |
199.4500 |
XLON |
11503115000106171-E013MHsVWpxK20200320 |
|
20-Mar-2020 10:43:12 |
79 |
199.4500 |
XLON |
11503115000106171-E013MHsVWpxI20200320 |
|
20-Mar-2020 10:43:12 |
2891 |
199.4500 |
XLON |
11503115000106171-E013MHsVWpxG20200320 |
|
20-Mar-2020 10:51:51 |
601 |
197.6000 |
XLON |
11503115000108726-E013MHsVX0Sq20200320 |
|
20-Mar-2020 10:51:51 |
2036 |
197.6000 |
XLON |
01503015000108884-E013MHsVX0Sm20200320 |
|
20-Mar-2020 10:51:51 |
450 |
197.6500 |
XLON |
01503015000108377-E013MHsVX0SI20200320 |
|
20-Mar-2020 10:51:52 |
306 |
197.6500 |
XLON |
01503015000108377-E013MHsVX0SK20200320 |
|
20-Mar-2020 10:52:06 |
2580 |
195.7000 |
XLON |
01503015000109911-E013MHsVX3Pf20200320 |
|
20-Mar-2020 10:52:12 |
2580 |
195.8500 |
XLON |
01503015000110409-E013MHsVX3rF20200320 |
|
20-Mar-2020 10:52:16 |
880 |
196.2000 |
XLON |
01503015000110439-E013MHsVX4JZ20200320 |
|
20-Mar-2020 10:52:24 |
802 |
199.0500 |
XLON |
01503015000111173-E013MHsVX57D20200320 |
|
20-Mar-2020 10:52:24 |
727 |
198.9500 |
XLON |
11503115000109937-E013MHsVX5AH20200320 |
|
20-Mar-2020 10:52:25 |
859 |
199.0000 |
XLON |
01503015000111173-E013MHsVX57B20200320 |
|
20-Mar-2020 10:52:25 |
393 |
198.9500 |
XLON |
11503115000109937-E013MHsVX5AJ20200320 |
|
20-Mar-2020 10:52:26 |
376 |
198.9500 |
XLON |
01503015000111205-E013MHsVX5Gz20200320 |
|
20-Mar-2020 10:52:27 |
2580 |
198.9500 |
XLON |
01503015000111221-E013MHsVX5Op20200320 |
|
20-Mar-2020 10:52:51 |
224 |
199.0500 |
XLON |
01503015000112707-E013MHsVX7cs20200320 |
|
20-Mar-2020 10:52:51 |
2213 |
199.0500 |
XLON |
01503015000112707-E013MHsVX7cu20200320 |
|
20-Mar-2020 10:52:51 |
677 |
199.0500 |
XLON |
11503115000110408-E013MHsVX7ba20200320 |
|
20-Mar-2020 10:52:51 |
706 |
199.0500 |
XLON |
11503115000110414-E013MHsVX7dC20200320 |
|
20-Mar-2020 10:52:55 |
2580 |
198.5000 |
XLON |
01503015000112853-E013MHsVX8Oo20200320 |
|
20-Mar-2020 10:52:57 |
2163 |
198.4500 |
XLON |
01503015000112940-E013MHsVX8jn20200320 |
|
20-Mar-2020 10:52:57 |
417 |
198.4500 |
XLON |
01503015000112940-E013MHsVX8jp20200320 |
|
20-Mar-2020 10:53:01 |
2580 |
198.7500 |
XLON |
01503015000113427-E013MHsVX93X20200320 |
|
20-Mar-2020 10:53:01 |
1037 |
198.7500 |
XLON |
11503115000110602-E013MHsVX90b20200320 |
|
20-Mar-2020 10:53:12 |
1321 |
198.7500 |
XLON |
01503015000114118-E013MHsVXAAt20200320 |
|
20-Mar-2020 10:53:14 |
1259 |
198.7500 |
XLON |
01503015000114142-E013MHsVXAMy20200320 |
|
20-Mar-2020 10:53:14 |
2580 |
198.7500 |
XLON |
11503115000110808-E013MHsVXANe20200320 |
|
20-Mar-2020 10:53:17 |
1703 |
199.2500 |
XLON |
01503015000114243-E013MHsVXArl20200320 |
|
20-Mar-2020 10:53:20 |
87 |
199.3000 |
XLON |
01503015000114389-E013MHsVXBHs20200320 |
|
20-Mar-2020 10:53:20 |
790 |
199.3000 |
XLON |
01503015000114389-E013MHsVXBHq20200320 |
|
20-Mar-2020 10:53:24 |
2580 |
199.2000 |
XLON |
01503015000114863-E013MHsVXBig20200320 |
|
20-Mar-2020 10:53:32 |
1084 |
198.6000 |
XLON |
11503115000111092-E013MHsVXCUa20200320 |
|
20-Mar-2020 10:53:35 |
748 |
199.1500 |
XLON |
11503115000111102-E013MHsVXCbZ20200320 |
|
20-Mar-2020 10:53:39 |
2270 |
198.6000 |
XLON |
11503115000111092-E013MHsVXCqk20200320 |
|
20-Mar-2020 10:53:39 |
4131 |
199.1500 |
XLON |
01503015000115511-E013MHsVXCeL20200320 |
|
20-Mar-2020 10:53:52 |
1800 |
198.4500 |
XLON |
11503115000111394-E013MHsVXE5520200320 |
|
20-Mar-2020 10:53:53 |
2291 |
198.4500 |
XLON |
11503115000111394-E013MHsVXE5720200320 |
|
20-Mar-2020 10:53:53 |
900 |
198.1500 |
XLON |
01503015000116306-E013MHsVXEDB20200320 |
|
20-Mar-2020 10:53:56 |
669 |
197.2000 |
XLON |
01503015000116371-E013MHsVXElo20200320 |
|
20-Mar-2020 10:53:56 |
734 |
197.2000 |
XLON |
01503015000116371-E013MHsVXEft20200320 |
|
20-Mar-2020 10:53:58 |
3600 |
197.9000 |
XLON |
01503015000116509-E013MHsVXF0420200320 |
|
20-Mar-2020 10:53:58 |
270 |
197.9000 |
XLON |
01503015000116509-E013MHsVXF0920200320 |
|
20-Mar-2020 10:54:03 |
3096 |
197.7000 |
XLON |
11503115000111587-E013MHsVXFar20200320 |
|
20-Mar-2020 10:54:07 |
4190 |
197.7000 |
XLON |
11503115000111668-E013MHsVXG5b20200320 |
|
20-Mar-2020 10:54:07 |
672 |
197.7000 |
XLON |
11503115000111668-E013MHsVXG5d20200320 |
|
20-Mar-2020 10:54:13 |
663 |
198.0500 |
XLON |
11503115000111744-E013MHsVXGjm20200320 |
|
20-Mar-2020 10:54:13 |
1370 |
198.0500 |
XLON |
11503115000111744-E013MHsVXGjk20200320 |
|
20-Mar-2020 10:54:14 |
834 |
198.0500 |
XLON |
11503115000111744-E013MHsVXGjo20200320 |
|
20-Mar-2020 10:54:14 |
1034 |
198.0000 |
XLON |
11503115000111763-E013MHsVXGnw20200320 |
|
20-Mar-2020 10:54:15 |
1600 |
198.0000 |
XLON |
11503115000111763-E013MHsVXGny20200320 |
|
20-Mar-2020 10:54:15 |
3424 |
198.0000 |
XLON |
01503015000117735-E013MHsVXGuR20200320 |
|
20-Mar-2020 10:54:20 |
1400 |
198.2000 |
XLON |
11503115000111954-E013MHsVXHtH20200320 |
|
20-Mar-2020 10:54:23 |
1800 |
198.2000 |
XLON |
11503115000111954-E013MHsVXHtB20200320 |
|
20-Mar-2020 10:54:24 |
154 |
198.2000 |
XLON |
11503115000111954-E013MHsVXHtE20200320 |
|
20-Mar-2020 10:54:25 |
520 |
198.5000 |
XLON |
01503015000118441-E013MHsVXI6R20200320 |
|
20-Mar-2020 10:54:25 |
1600 |
198.5000 |
XLON |
01503015000118441-E013MHsVXI6T20200320 |
|
20-Mar-2020 10:54:33 |
1102 |
198.5000 |
XLON |
11503115000112179-E013MHsVXJJE20200320 |
|
20-Mar-2020 10:54:34 |
2088 |
198.5000 |
XLON |
11503115000112179-E013MHsVXJJH20200320 |
|
20-Mar-2020 10:54:36 |
15 |
198.5000 |
XLON |
11503115000112179-E013MHsVXJJB20200320 |
|
20-Mar-2020 10:54:37 |
1933 |
198.5500 |
XLON |
11503115000112207-E013MHsVXJbW20200320 |
|
20-Mar-2020 10:54:41 |
708 |
199.5000 |
XLON |
01503015000119300-E013MHsVXKES20200320 |
|
20-Mar-2020 10:54:50 |
2580 |
199.5000 |
XLON |
11503115000112396-E013MHsVXLIc20200320 |
|
20-Mar-2020 10:54:50 |
1253 |
199.5000 |
XLON |
11503115000112386-E013MHsVXLGW20200320 |
|
20-Mar-2020 10:54:50 |
1229 |
199.5000 |
XLON |
11503115000112340-E013MHsVXKtM20200320 |
|
20-Mar-2020 10:54:51 |
1327 |
199.5000 |
XLON |
11503115000112386-E013MHsVXL6z20200320 |
|
20-Mar-2020 10:54:51 |
2580 |
199.5000 |
XLON |
11503115000112375-E013MHsVXL4d20200320 |
|
20-Mar-2020 10:55:01 |
792 |
199.2000 |
XLON |
11503115000112561-E013MHsVXMPm20200320 |
|
20-Mar-2020 10:55:01 |
1844 |
198.8000 |
XLON |
01503015000120599-E013MHsVXML920200320 |
|
20-Mar-2020 10:55:02 |
1600 |
199.2000 |
XLON |
11503115000112561-E013MHsVXMPi20200320 |
|
20-Mar-2020 10:55:02 |
1055 |
199.2000 |
XLON |
11503115000112561-E013MHsVXMPk20200320 |
|
20-Mar-2020 10:55:02 |
674 |
199.2000 |
XLON |
11503115000112561-E013MHsVXMPg20200320 |
|
20-Mar-2020 10:55:02 |
315 |
198.8000 |
XLON |
01503015000120599-E013MHsVXML620200320 |
|
20-Mar-2020 10:55:02 |
785 |
198.8000 |
XLON |
01503015000120599-E013MHsVXMLB20200320 |
|
20-Mar-2020 10:55:02 |
315 |
198.8000 |
XLON |
01503015000120599-E013MHsVXMLD20200320 |
|
20-Mar-2020 10:55:05 |
884 |
198.4000 |
XLON |
11503115000112684-E013MHsVXMtZ20200320 |
|
20-Mar-2020 10:55:07 |
1600 |
198.4000 |
XLON |
11503115000112684-E013MHsVXMtb20200320 |
|
20-Mar-2020 10:55:11 |
2580 |
198.2500 |
XLON |
11503115000112756-E013MHsVXNUt20200320 |
|
20-Mar-2020 10:55:12 |
3401 |
198.2500 |
XLON |
11503115000112770-E013MHsVXNby20200320 |
|
20-Mar-2020 10:55:14 |
2580 |
198.2500 |
XLON |
01503015000121378-E013MHsVXNr520200320 |
|
20-Mar-2020 10:55:21 |
3002 |
198.2000 |
XLON |
11503115000112911-E013MHsVXORW20200320 |
|
20-Mar-2020 10:55:34 |
2637 |
197.9000 |
XLON |
11503115000113084-E013MHsVXPsC20200320 |
|
20-Mar-2020 10:55:38 |
2600 |
197.4500 |
XLON |
11503115000113119-E013MHsVXQ9j20200320 |
|
20-Mar-2020 10:55:40 |
2580 |
197.9000 |
XLON |
11503115000113147-E013MHsVXQFs20200320 |
|
20-Mar-2020 10:55:43 |
3081 |
197.9000 |
XLON |
11503115000113154-E013MHsVXQHN20200320 |
|
20-Mar-2020 10:56:04 |
753 |
198.2000 |
XLON |
11503115000113478-E013MHsVXS8l20200320 |
|
20-Mar-2020 10:56:05 |
1580 |
198.2000 |
XLON |
11503115000113478-E013MHsVXS8j20200320 |
|
20-Mar-2020 10:56:05 |
663 |
198.2000 |
XLON |
11503115000113478-E013MHsVXS8n20200320 |
|
20-Mar-2020 10:56:11 |
630 |
197.4500 |
XLON |
11503115000113553-E013MHsVXShE20200320 |
|
20-Mar-2020 10:56:17 |
643 |
198.1000 |
XLON |
01503015000124851-E013MHsVXTSt20200320 |
|
20-Mar-2020 10:56:17 |
421 |
197.4500 |
XLON |
11503115000113553-E013MHsVXTIC20200320 |
|
20-Mar-2020 10:56:18 |
1076 |
198.0000 |
XLON |
01503015000124865-E013MHsVXTY620200320 |
|
20-Mar-2020 10:56:19 |
666 |
198.0000 |
XLON |
11503115000113696-E013MHsVXTbf20200320 |
|
20-Mar-2020 10:56:19 |
755 |
198.0000 |
XLON |
01503015000124865-E013MHsVXTY820200320 |
|
20-Mar-2020 10:56:19 |
452 |
198.1000 |
XLON |
01503015000124851-E013MHsVXTSv20200320 |
|
20-Mar-2020 10:56:20 |
1076 |
198.0000 |
XLON |
11503115000113696-E013MHsVXTbd20200320 |
|
20-Mar-2020 10:56:20 |
838 |
198.0000 |
XLON |
11503115000113731-E013MHsVXThq20200320 |
|
20-Mar-2020 10:56:23 |
216 |
197.7500 |
XLON |
11503115000113864-E013MHsVXUDf20200320 |
|
20-Mar-2020 10:56:24 |
1000 |
197.7000 |
XLON |
01503015000125074-E013MHsVXUJo20200320 |
|
20-Mar-2020 10:56:24 |
116 |
197.7000 |
XLON |
01503015000125074-E013MHsVXUJq20200320 |
|
20-Mar-2020 10:56:29 |
1183 |
197.6000 |
XLON |
11503115000113950-E013MHsVXUib20200320 |
|
20-Mar-2020 10:56:29 |
80 |
197.6000 |
XLON |
01503015000125637-E013MHsVXUeP20200320 |
|
20-Mar-2020 10:56:30 |
2218 |
197.6000 |
XLON |
11503115000113950-E013MHsVXUiZ20200320 |
|
20-Mar-2020 10:56:30 |
1600 |
197.6000 |
XLON |
01503015000125637-E013MHsVXUeR20200320 |
|
20-Mar-2020 10:56:39 |
3794 |
197.5000 |
XLON |
01503015000126213-E013MHsVXVi520200320 |
|
20-Mar-2020 10:56:45 |
1876 |
197.0000 |
XLON |
01503015000126443-E013MHsVXWJy20200320 |
|
20-Mar-2020 10:56:46 |
704 |
197.0000 |
XLON |
01503015000126443-E013MHsVXWK020200320 |
|
20-Mar-2020 10:56:53 |
653 |
197.0000 |
XLON |
11503115000114384-E013MHsVXX7l20200320 |
|
20-Mar-2020 10:56:53 |
962 |
197.0000 |
XLON |
11503115000114384-E013MHsVXX7h20200320 |
|
20-Mar-2020 10:56:54 |
734 |
197.0000 |
XLON |
11503115000114384-E013MHsVXX7j20200320 |
|
20-Mar-2020 10:57:00 |
122 |
196.9500 |
XLON |
01503015000127303-E013MHsVXYDm20200320 |
|
20-Mar-2020 10:57:05 |
2580 |
197.3000 |
XLON |
01503015000127873-E013MHsVXYQY20200320 |
|
20-Mar-2020 10:57:05 |
1408 |
197.3000 |
XLON |
01503015000127855-E013MHsVXYMy20200320 |
|
20-Mar-2020 10:57:07 |
1000 |
197.1500 |
XLON |
01503015000127917-E013MHsVXYnK20200320 |
|
20-Mar-2020 10:57:07 |
805 |
197.1500 |
XLON |
01503015000127917-E013MHsVXYnM20200320 |
|
20-Mar-2020 10:57:08 |
775 |
197.1500 |
XLON |
11503115000114662-E013MHsVXYzf20200320 |
|
20-Mar-2020 10:57:12 |
3706 |
197.4500 |
XLON |
01503015000127997-E013MHsVXZVo20200320 |
|
20-Mar-2020 10:57:24 |
146 |
197.5000 |
XLON |
01503015000129234-E013MHsVXb0u20200320 |
|
20-Mar-2020 10:57:25 |
1600 |
197.5000 |
XLON |
01503015000129234-E013MHsVXb0w20200320 |
|
20-Mar-2020 10:57:26 |
834 |
197.5000 |
XLON |
11503115000114953-E013MHsVXbBA20200320 |
|
20-Mar-2020 10:57:30 |
2580 |
197.1500 |
XLON |
11503115000115055-E013MHsVXbb520200320 |
|
20-Mar-2020 10:57:33 |
877 |
197.3000 |
XLON |
01503015000129417-E013MHsVXbyL20200320 |
|
20-Mar-2020 10:57:33 |
2385 |
197.3000 |
XLON |
11503115000115114-E013MHsVXbyJ20200320 |
|
20-Mar-2020 10:57:36 |
258 |
197.8000 |
XLON |
01503015000129963-E013MHsVXcF720200320 |
|
20-Mar-2020 10:57:37 |
2580 |
197.8000 |
XLON |
11503115000115144-E013MHsVXcFJ20200320 |
|
20-Mar-2020 10:57:41 |
2580 |
197.5000 |
XLON |
01503015000130089-E013MHsVXcx720200320 |
|
20-Mar-2020 10:57:45 |
3184 |
197.4000 |
XLON |
01503015000130275-E013MHsVXdK420200320 |
|
20-Mar-2020 10:57:58 |
1114 |
197.4000 |
XLON |
01503015000131429-E013MHsVXesY20200320 |
|
20-Mar-2020 10:57:58 |
766 |
197.4000 |
XLON |
01503015000131429-E013MHsVXesc20200320 |
|
20-Mar-2020 10:57:58 |
1600 |
197.4000 |
XLON |
01503015000131429-E013MHsVXesa20200320 |
|
20-Mar-2020 10:58:12 |
367 |
197.4000 |
XLON |
11503115000115874-E013MHsVXgS220200320 |
|
20-Mar-2020 10:58:12 |
613 |
197.4000 |
XLON |
11503115000115906-E013MHsVXgcq20200320 |
|
20-Mar-2020 10:58:13 |
1600 |
197.4000 |
XLON |
11503115000115874-E013MHsVXgS020200320 |
|
20-Mar-2020 10:58:16 |
1818 |
197.5000 |
XLON |
01503015000132327-E013MHsVXgm620200320 |
|
20-Mar-2020 10:58:18 |
1600 |
197.6500 |
XLON |
11503115000115957-E013MHsVXh8120200320 |
|
20-Mar-2020 10:58:19 |
1138 |
197.6500 |
XLON |
11503115000115950-E013MHsVXh3B20200320 |
|
20-Mar-2020 10:58:20 |
1138 |
197.6500 |
XLON |
11503115000115957-E013MHsVXh7z20200320 |
|
20-Mar-2020 10:58:20 |
218 |
197.6500 |
XLON |
11503115000115957-E013MHsVXh8320200320 |
|
20-Mar-2020 10:58:32 |
1114 |
198.2000 |
XLON |
11503115000116289-E013MHsVXjAS20200320 |
|
20-Mar-2020 10:58:32 |
2580 |
198.2000 |
XLON |
11503115000116294-E013MHsVXjFd20200320 |
|
20-Mar-2020 10:58:33 |
748 |
198.2000 |
XLON |
11503115000116289-E013MHsVXjAU20200320 |
|
20-Mar-2020 10:58:37 |
1600 |
198.2000 |
XLON |
01503015000134309-E013MHsVXjbE20200320 |
|
20-Mar-2020 10:58:38 |
287 |
198.2000 |
XLON |
01503015000134309-E013MHsVXjbC20200320 |
|
20-Mar-2020 10:58:42 |
693 |
198.4500 |
XLON |
01503015000134357-E013MHsVXjub20200320 |
|
20-Mar-2020 10:58:47 |
531 |
198.6000 |
XLON |
11503115000116516-E013MHsVXkag20200320 |
|
20-Mar-2020 10:58:48 |
2420 |
198.6000 |
XLON |
11503115000116516-E013MHsVXkae20200320 |
|
20-Mar-2020 10:58:50 |
3141 |
198.2000 |
XLON |
11503115000116543-E013MHsVXkkz20200320 |
|
20-Mar-2020 10:58:58 |
783 |
198.1500 |
XLON |
11503115000116735-E013MHsVXlqi20200320 |
|
20-Mar-2020 10:58:58 |
1162 |
198.1500 |
XLON |
11503115000116735-E013MHsVXlqg20200320 |
|
20-Mar-2020 10:59:00 |
110 |
198.1000 |
XLON |
11503115000116785-E013MHsVXmAd20200320 |
|
20-Mar-2020 10:59:00 |
1000 |
198.1000 |
XLON |
11503115000116785-E013MHsVXmAb20200320 |
|
20-Mar-2020 10:59:11 |
766 |
198.0500 |
XLON |
01503015000136477-E013MHsVXnGz20200320 |
|
20-Mar-2020 10:59:12 |
62 |
198.0500 |
XLON |
01503015000136477-E013MHsVXnGx20200320 |
|
20-Mar-2020 10:59:12 |
2960 |
198.1500 |
XLON |
11503115000116964-E013MHsVXnKt20200320 |
|
20-Mar-2020 10:59:17 |
1144 |
197.4500 |
XLON |
11503115000117085-E013MHsVXo3u20200320 |
|
20-Mar-2020 10:59:18 |
1144 |
197.4500 |
XLON |
11503115000117085-E013MHsVXo3p20200320 |
|
20-Mar-2020 10:59:18 |
292 |
197.4500 |
XLON |
11503115000117085-E013MHsVXo3s20200320 |
|
20-Mar-2020 10:59:22 |
792 |
197.7500 |
XLON |
11503115000117145-E013MHsVXoVi20200320 |
|
20-Mar-2020 10:59:23 |
299 |
197.8000 |
XLON |
11503115000117158-E013MHsVXocC20200320 |
|
20-Mar-2020 10:59:24 |
995 |
197.8000 |
XLON |
11503115000117158-E013MHsVXocA20200320 |
|
20-Mar-2020 10:59:25 |
1286 |
197.8500 |
XLON |
11503115000117178-E013MHsVXol220200320 |
|
20-Mar-2020 10:59:31 |
304 |
197.1500 |
XLON |
01503015000137400-E013MHsVXpb520200320 |
|
20-Mar-2020 10:59:35 |
2525 |
197.5500 |
XLON |
11503115000117262-E013MHsVXpjh20200320 |
|
20-Mar-2020 10:59:43 |
284 |
197.1000 |
XLON |
01503015000137895-E013MHsVXqOo20200320 |
|
20-Mar-2020 10:59:46 |
2580 |
196.9000 |
XLON |
11503115000117361-E013MHsVXqUB20200320 |
|
20-Mar-2020 10:59:50 |
221 |
197.2500 |
XLON |
01503015000138434-E013MHsVXqqX20200320 |
|
20-Mar-2020 10:59:50 |
1065 |
197.2500 |
XLON |
01503015000138434-E013MHsVXqqT20200320 |
|
20-Mar-2020 10:59:50 |
772 |
197.3000 |
XLON |
11503115000117372-E013MHsVXqmO20200320 |
|
20-Mar-2020 10:59:51 |
378 |
197.2500 |
XLON |
01503015000138434-E013MHsVXqqV20200320 |
|
20-Mar-2020 10:59:51 |
363 |
197.2500 |
XLON |
11503115000117384-E013MHsVXquh20200320 |
|
20-Mar-2020 10:59:51 |
1065 |
197.2500 |
XLON |
11503115000117384-E013MHsVXquj20200320 |
|
20-Mar-2020 10:59:53 |
755 |
197.2000 |
XLON |
11503115000117416-E013MHsVXr3h20200320 |
|
20-Mar-2020 10:59:57 |
1825 |
197.2500 |
XLON |
01503015000138519-E013MHsVXrI620200320 |
|
20-Mar-2020 11:05:43 |
891 |
198.2000 |
XLON |
11503115000117634-E013MHsVXs5i20200320 |
|
20-Mar-2020 11:05:44 |
3356 |
198.2000 |
XLON |
11503115000117663-E013MHsVXsAm20200320 |
|
20-Mar-2020 11:05:57 |
458 |
196.3000 |
XLON |
11503115000118332-E013MHsVXu5A20200320 |
|
20-Mar-2020 11:05:59 |
858 |
196.3500 |
XLON |
11503115000118306-E013MHsVXu2G20200320 |
|
20-Mar-2020 11:05:59 |
820 |
196.3500 |
XLON |
11503115000118306-E013MHsVXu2I20200320 |
|
20-Mar-2020 11:05:59 |
114 |
196.3500 |
XLON |
11503115000118319-E013MHsVXu3A20200320 |
|
20-Mar-2020 11:05:59 |
317 |
196.3000 |
XLON |
11503115000118332-E013MHsVXu5C20200320 |
|
20-Mar-2020 11:06:00 |
786 |
196.3500 |
XLON |
11503115000118319-E013MHsVXu3820200320 |
|
20-Mar-2020 11:06:01 |
647 |
196.3500 |
XLON |
11503115000118319-E013MHsVXu3C20200320 |
|
20-Mar-2020 11:06:19 |
279 |
196.3000 |
XLON |
11503115000119482-E013MHsVXy9c20200320 |
|
20-Mar-2020 11:06:19 |
384 |
196.3000 |
XLON |
01503015000141072-E013MHsVXyLw20200320 |
|
20-Mar-2020 11:06:20 |
93 |
196.3000 |
XLON |
01503015000141072-E013MHsVXyLs20200320 |
|
20-Mar-2020 11:06:20 |
579 |
196.3000 |
XLON |
01503015000141078-E013MHsVXyP220200320 |
|
20-Mar-2020 11:06:21 |
766 |
196.3000 |
XLON |
01503015000141072-E013MHsVXyLu20200320 |
|
20-Mar-2020 11:06:21 |
758 |
196.3000 |
XLON |
01503015000141057-E013MHsVXyB420200320 |
|
20-Mar-2020 11:06:22 |
679 |
196.4500 |
XLON |
11503115000119655-E013MHsVXz6F20200320 |
|
20-Mar-2020 11:06:22 |
1800 |
196.4500 |
XLON |
11503115000119655-E013MHsVXz6C20200320 |
|
20-Mar-2020 11:07:35 |
1829 |
196.9500 |
XLON |
11503115000120306-E013MHsVY1bQ20200320 |
|
20-Mar-2020 11:07:37 |
751 |
196.9500 |
XLON |
01503015000141878-E013MHsVY1dJ20200320 |
|
20-Mar-2020 11:09:13 |
6966 |
196.9500 |
XLON |
11503115000120932-E013MHsVY4D520200320 |
|
20-Mar-2020 11:09:14 |
8223 |
197.0000 |
XLON |
01503015000142520-E013MHsVY4HT20200320 |
|
20-Mar-2020 11:09:32 |
3122 |
197.1500 |
XLON |
11503115000121051-E013MHsVY4kM20200320 |
|
20-Mar-2020 11:09:33 |
790 |
196.4500 |
XLON |
11503115000121053-E013MHsVY4m420200320 |
|
20-Mar-2020 11:09:33 |
775 |
196.4500 |
XLON |
11503115000121053-E013MHsVY4m220200320 |
|
20-Mar-2020 11:09:34 |
759 |
196.4500 |
XLON |
11503115000121061-E013MHsVY4mn20200320 |
|
20-Mar-2020 11:09:34 |
743 |
196.4500 |
XLON |
11503115000121061-E013MHsVY4ml20200320 |
|
20-Mar-2020 11:09:35 |
1822 |
196.4500 |
XLON |
11503115000121075-E013MHsVY4o020200320 |
|
20-Mar-2020 11:09:36 |
720 |
196.5000 |
XLON |
01503015000142653-E013MHsVY4pS20200320 |
|
20-Mar-2020 11:09:36 |
157 |
196.5000 |
XLON |
01503015000142653-E013MHsVY4pU20200320 |
|
20-Mar-2020 11:09:37 |
1822 |
196.5000 |
XLON |
11503115000121097-E013MHsVY4rh20200320 |
|
20-Mar-2020 11:09:38 |
1822 |
196.5500 |
XLON |
01503015000142680-E013MHsVY4uw20200320 |
|
20-Mar-2020 11:09:39 |
1822 |
196.5500 |
XLON |
11503115000121120-E013MHsVY4w520200320 |
|
20-Mar-2020 11:09:40 |
1822 |
196.5500 |
XLON |
01503015000142705-E013MHsVY4xz20200320 |
|
20-Mar-2020 11:09:41 |
22 |
196.5500 |
XLON |
11503115000121133-E013MHsVY4zB20200320 |
|
20-Mar-2020 11:09:41 |
1800 |
196.5500 |
XLON |
11503115000121133-E013MHsVY4z820200320 |
|
20-Mar-2020 11:09:42 |
1822 |
196.5500 |
XLON |
01503015000142716-E013MHsVY51520200320 |
|
20-Mar-2020 11:09:44 |
758 |
196.5500 |
XLON |
11503115000121158-E013MHsVY55220200320 |
|
20-Mar-2020 11:15:45 |
1783 |
195.5000 |
XLON |
01503015000144667-E013MHsVYE8E20200320 |
|
20-Mar-2020 11:15:46 |
111 |
195.2500 |
XLON |
11503115000123126-E013MHsVYEAN20200320 |
|
20-Mar-2020 11:15:49 |
587 |
195.8500 |
XLON |
01503015000144711-E013MHsVYEFQ20200320 |
|
20-Mar-2020 11:15:51 |
411 |
195.8500 |
XLON |
11503115000123152-E013MHsVYEHW20200320 |
|
20-Mar-2020 11:15:51 |
236 |
195.8500 |
XLON |
11503115000123152-E013MHsVYEHa20200320 |
|
20-Mar-2020 11:15:51 |
163 |
195.8500 |
XLON |
01503015000144711-E013MHsVYEFM20200320 |
|
20-Mar-2020 11:15:51 |
210 |
195.8500 |
XLON |
01503015000144711-E013MHsVYEFU20200320 |
|
20-Mar-2020 11:15:51 |
565 |
195.8500 |
XLON |
01503015000144711-E013MHsVYEFO20200320 |
|
20-Mar-2020 11:15:52 |
186 |
195.8500 |
XLON |
01503015000144711-E013MHsVYEFS20200320 |
|
20-Mar-2020 11:15:52 |
298 |
195.8500 |
XLON |
11503115000123152-E013MHsVYEHY20200320 |
|
20-Mar-2020 11:15:53 |
490 |
196.4500 |
XLON |
01503015000144740-E013MHsVYEP620200320 |
|
20-Mar-2020 11:15:56 |
490 |
196.4000 |
XLON |
01503015000144757-E013MHsVYES920200320 |
|
20-Mar-2020 11:15:56 |
927 |
196.4000 |
XLON |
01503015000144757-E013MHsVYESB20200320 |
|
20-Mar-2020 11:15:57 |
490 |
196.4000 |
XLON |
01503015000144762-E013MHsVYESu20200320 |
|
20-Mar-2020 11:15:58 |
490 |
196.4000 |
XLON |
11503115000123213-E013MHsVYEX420200320 |
|
20-Mar-2020 11:15:59 |
490 |
196.4000 |
XLON |
01503015000144786-E013MHsVYEZt20200320 |
|
20-Mar-2020 11:16:02 |
481 |
196.4000 |
XLON |
11503115000123268-E013MHsVYEsm20200320 |
|
20-Mar-2020 11:16:46 |
1737 |
196.5000 |
XLON |
01503015000145085-E013MHsVYGUp20200320 |
|
20-Mar-2020 11:16:52 |
1419 |
196.5000 |
XLON |
01503015000145120-E013MHsVYGl920200320 |
|
20-Mar-2020 11:18:26 |
3567 |
196.9000 |
XLON |
11503115000124102-E013MHsVYK5u20200320 |
|
20-Mar-2020 11:19:25 |
991 |
196.9500 |
XLON |
11503115000124376-E013MHsVYLx920200320 |
|
20-Mar-2020 11:19:25 |
2357 |
196.9500 |
XLON |
11503115000124376-E013MHsVYLx720200320 |
|
20-Mar-2020 11:19:26 |
1371 |
197.1500 |
XLON |
01503015000145923-E013MHsVYM1T20200320 |
|
20-Mar-2020 11:19:26 |
515 |
197.1500 |
XLON |
01503015000145923-E013MHsVYM1R20200320 |
|
20-Mar-2020 11:19:27 |
1573 |
197.1500 |
XLON |
11503115000124386-E013MHsVYM5d20200320 |
|
20-Mar-2020 11:19:27 |
145 |
197.1500 |
XLON |
11503115000124386-E013MHsVYM5f20200320 |
|
20-Mar-2020 11:19:27 |
168 |
197.1500 |
XLON |
11503115000124386-E013MHsVYM5h20200320 |
|
20-Mar-2020 11:19:28 |
1886 |
197.1500 |
XLON |
11503115000124389-E013MHsVYM6k20200320 |
|
20-Mar-2020 11:19:33 |
1886 |
197.6000 |
XLON |
01503015000145955-E013MHsVYMHU20200320 |
|
20-Mar-2020 11:19:34 |
794 |
197.6000 |
XLON |
11503115000124404-E013MHsVYMKa20200320 |
|
20-Mar-2020 11:19:35 |
761 |
197.6000 |
XLON |
11503115000124406-E013MHsVYMM820200320 |
|
20-Mar-2020 11:19:35 |
339 |
197.6000 |
XLON |
11503115000124406-E013MHsVYMMA20200320 |
|
20-Mar-2020 11:19:36 |
1883 |
197.6000 |
XLON |
11503115000124410-E013MHsVYMN120200320 |
|
20-Mar-2020 11:19:40 |
1883 |
197.6500 |
XLON |
11503115000124415-E013MHsVYMOV20200320 |
|
20-Mar-2020 11:19:40 |
1883 |
197.6000 |
XLON |
01503015000145965-E013MHsVYMNl20200320 |
|
20-Mar-2020 11:19:42 |
460 |
198.2500 |
XLON |
11503115000124437-E013MHsVYMYe20200320 |
|
20-Mar-2020 11:19:42 |
373 |
198.3000 |
XLON |
11503115000124437-E013MHsVYMYg20200320 |
|
20-Mar-2020 11:19:43 |
460 |
198.2500 |
XLON |
01503015000145998-E013MHsVYMe720200320 |
|
20-Mar-2020 11:19:43 |
157 |
198.2500 |
XLON |
01503015000145998-E013MHsVYMe520200320 |
|
20-Mar-2020 11:19:44 |
1807 |
198.2500 |
XLON |
11503115000124447-E013MHsVYMgv20200320 |
|
20-Mar-2020 11:19:45 |
1807 |
198.2500 |
XLON |
11503115000124451-E013MHsVYMk620200320 |
|
20-Mar-2020 11:19:46 |
1807 |
198.2500 |
XLON |
11503115000124456-E013MHsVYMlY20200320 |
|
20-Mar-2020 11:19:47 |
1807 |
198.2500 |
XLON |
01503015000146020-E013MHsVYMn720200320 |
|
20-Mar-2020 11:19:48 |
1807 |
198.2500 |
XLON |
01503015000146024-E013MHsVYMp320200320 |
|
20-Mar-2020 11:19:49 |
1807 |
198.2500 |
XLON |
01503015000146030-E013MHsVYMqj20200320 |
|
20-Mar-2020 11:19:51 |
773 |
198.8000 |
XLON |
11503115000124484-E013MHsVYMv120200320 |
|
20-Mar-2020 11:19:51 |
1034 |
198.8000 |
XLON |
01503015000146042-E013MHsVYMuf20200320 |
|
20-Mar-2020 11:19:54 |
773 |
198.8000 |
XLON |
11503115000124493-E013MHsVYN4520200320 |
|
20-Mar-2020 11:22:09 |
322 |
198.1500 |
XLON |
01503015000146788-E013MHsVYR1E20200320 |
|
20-Mar-2020 11:22:12 |
2258 |
198.3500 |
XLON |
11503115000125250-E013MHsVYR7O20200320 |
|
20-Mar-2020 11:23:08 |
1055 |
198.3500 |
XLON |
01503015000147084-E013MHsVYSm120200320 |
|
20-Mar-2020 11:23:08 |
1525 |
198.3500 |
XLON |
01503015000147084-E013MHsVYSlz20200320 |
|
20-Mar-2020 11:23:13 |
3707 |
198.3500 |
XLON |
01503015000147104-E013MHsVYSva20200320 |
|
20-Mar-2020 11:23:39 |
4603 |
198.3500 |
XLON |
01503015000147215-E013MHsVYTYr20200320 |
|
20-Mar-2020 11:23:48 |
4603 |
198.3500 |
XLON |
01503015000147258-E013MHsVYTnQ20200320 |
|
20-Mar-2020 11:23:49 |
4523 |
198.3500 |
XLON |
01503015000147259-E013MHsVYTpF20200320 |
|
20-Mar-2020 11:24:14 |
218 |
197.5000 |
XLON |
11503115000125859-E013MHsVYUdW20200320 |
|
20-Mar-2020 11:24:14 |
1071 |
197.5000 |
XLON |
11503115000125859-E013MHsVYUdb20200320 |
|
20-Mar-2020 11:24:17 |
1289 |
197.5000 |
XLON |
01503015000147411-E013MHsVYUgW20200320 |
|
20-Mar-2020 11:24:17 |
1289 |
197.5000 |
XLON |
11503115000125867-E013MHsVYUgm20200320 |
|
20-Mar-2020 11:24:20 |
890 |
197.5000 |
XLON |
11503115000125878-E013MHsVYUiN20200320 |
|
20-Mar-2020 11:26:34 |
104 |
198.1500 |
XLON |
01503015000148172-E013MHsVYYpS20200320 |
|
20-Mar-2020 11:26:34 |
430 |
198.1000 |
XLON |
01503015000148172-E013MHsVYYpO20200320 |
|
20-Mar-2020 11:26:34 |
281 |
198.1500 |
XLON |
01503015000148172-E013MHsVYYpQ20200320 |
|
20-Mar-2020 11:26:36 |
1293 |
198.1500 |
XLON |
01503015000148175-E013MHsVYYtA20200320 |
|
20-Mar-2020 11:27:09 |
733 |
198.3500 |
XLON |
01503015000148334-E013MHsVYaAl20200320 |
|
20-Mar-2020 11:27:09 |
2749 |
198.3500 |
XLON |
01503015000148334-E013MHsVYaAn20200320 |
|
20-Mar-2020 11:31:45 |
972 |
197.3500 |
XLON |
11503115000128232-E013MHsVYhhi20200320 |
|
20-Mar-2020 11:31:45 |
381 |
197.3500 |
XLON |
11503115000128232-E013MHsVYhhe20200320 |
|
20-Mar-2020 11:31:48 |
500 |
197.3500 |
XLON |
11503115000128240-E013MHsVYhjf20200320 |
|
20-Mar-2020 11:31:48 |
727 |
197.3500 |
XLON |
11503115000128240-E013MHsVYhjh20200320 |
|
20-Mar-2020 11:32:48 |
1373 |
197.2500 |
XLON |
11503115000128597-E013MHsVYjEP20200320 |
|
20-Mar-2020 11:32:58 |
600 |
197.2500 |
XLON |
11503115000128647-E013MHsVYjZD20200320 |
|
20-Mar-2020 11:33:01 |
607 |
197.2500 |
XLON |
11503115000128647-E013MHsVYjcZ20200320 |
|
20-Mar-2020 11:34:21 |
1420 |
197.0000 |
XLON |
01503015000150640-E013MHsVYlpH20200320 |
|
20-Mar-2020 11:34:27 |
1420 |
196.9500 |
XLON |
01503015000150651-E013MHsVYlzf20200320 |
|
20-Mar-2020 11:34:35 |
1187 |
196.8000 |
XLON |
11503115000129182-E013MHsVYmDz20200320 |
|
20-Mar-2020 11:34:35 |
1420 |
196.8000 |
XLON |
01503015000150683-E013MHsVYmDt20200320 |
|
20-Mar-2020 11:34:36 |
1063 |
196.8000 |
XLON |
01503015000150723-E013MHsVYmHd20200320 |
|
20-Mar-2020 11:35:52 |
1445 |
196.6500 |
XLON |
11503115000129599-E013MHsVYoa920200320 |
|
20-Mar-2020 11:36:04 |
1445 |
196.6000 |
XLON |
11503115000129620-E013MHsVYozp20200320 |
|
20-Mar-2020 11:36:44 |
868 |
197.2000 |
XLON |
11503115000129907-E013MHsVYqpe20200320 |
|
20-Mar-2020 11:36:45 |
1469 |
197.2000 |
XLON |
01503015000151440-E013MHsVYqqk20200320 |
|
20-Mar-2020 11:36:45 |
601 |
197.2000 |
XLON |
11503115000129907-E013MHsVYqpc20200320 |
|
20-Mar-2020 11:36:47 |
314 |
197.2000 |
XLON |
01503015000151452-E013MHsVYqtc20200320 |
|
20-Mar-2020 11:36:47 |
797 |
197.2000 |
XLON |
01503015000151452-E013MHsVYqta20200320 |
|
20-Mar-2020 11:39:17 |
1512 |
196.3500 |
XLON |
01503015000152206-E013MHsVYv7920200320 |
|
20-Mar-2020 11:39:19 |
1364 |
196.3000 |
XLON |
01503015000152347-E013MHsVYvBu20200320 |
|
20-Mar-2020 11:39:41 |
1529 |
196.6500 |
XLON |
11503115000130949-E013MHsVYvuh20200320 |
|
20-Mar-2020 11:39:42 |
1800 |
197.0000 |
XLON |
11503115000130957-E013MHsVYw0Y20200320 |
|
20-Mar-2020 11:39:42 |
816 |
197.0000 |
XLON |
11503115000130957-E013MHsVYw0W20200320 |
|
20-Mar-2020 11:41:31 |
1548 |
197.4000 |
XLON |
01503015000153090-E013MHsVYzK720200320 |
|
20-Mar-2020 11:41:33 |
1548 |
197.6500 |
XLON |
01503015000153103-E013MHsVYzRc20200320 |
|
20-Mar-2020 11:41:35 |
797 |
197.6500 |
XLON |
11503115000131578-E013MHsVYzW020200320 |
|
20-Mar-2020 11:43:34 |
1545 |
197.3500 |
XLON |
01503015000153668-E013MHsVZ2fZ20200320 |
|
20-Mar-2020 11:43:35 |
1545 |
197.3500 |
XLON |
11503115000132134-E013MHsVZ2fy20200320 |
|
20-Mar-2020 11:43:37 |
814 |
197.3500 |
XLON |
11503115000132149-E013MHsVZ2if20200320 |
|
20-Mar-2020 11:43:40 |
4016 |
197.1500 |
XLON |
01503015000153701-E013MHsVZ2m020200320 |
|
20-Mar-2020 11:45:56 |
1101 |
196.4000 |
XLON |
11503115000132781-E013MHsVZ5mV20200320 |
|
20-Mar-2020 11:45:56 |
420 |
196.4000 |
XLON |
11503115000132781-E013MHsVZ5mX20200320 |
|
20-Mar-2020 11:46:15 |
1317 |
196.6500 |
XLON |
01503015000154433-E013MHsVZ68K20200320 |
|
20-Mar-2020 11:46:16 |
1503 |
196.6500 |
XLON |
01503015000154441-E013MHsVZ6C920200320 |
|
20-Mar-2020 11:46:17 |
1503 |
196.6500 |
XLON |
01503015000154451-E013MHsVZ6EL20200320 |
|
20-Mar-2020 11:46:19 |
1077 |
196.7000 |
XLON |
01503015000154461-E013MHsVZ6Jd20200320 |
|
20-Mar-2020 11:46:51 |
1503 |
196.5000 |
XLON |
01503015000154571-E013MHsVZ7GP20200320 |
|
20-Mar-2020 11:46:55 |
1503 |
196.2500 |
XLON |
11503115000133086-E013MHsVZ7WU20200320 |
|
20-Mar-2020 11:46:56 |
1503 |
196.2000 |
XLON |
11503115000133105-E013MHsVZ7dZ20200320 |
|
20-Mar-2020 11:46:56 |
1503 |
196.2000 |
XLON |
01503015000154652-E013MHsVZ7dj20200320 |
|
20-Mar-2020 11:46:59 |
623 |
196.2000 |
XLON |
11503115000133122-E013MHsVZ7m920200320 |
|
20-Mar-2020 11:50:37 |
1411 |
195.9500 |
XLON |
11503115000134444-E013MHsVZD6M20200320 |
|
20-Mar-2020 11:50:38 |
1411 |
195.9500 |
XLON |
11503115000134470-E013MHsVZDFk20200320 |
|
20-Mar-2020 11:50:39 |
782 |
195.9500 |
XLON |
11503115000134487-E013MHsVZDPN20200320 |
|
20-Mar-2020 11:50:39 |
387 |
195.9500 |
XLON |
11503115000134487-E013MHsVZDPP20200320 |
|
20-Mar-2020 11:52:19 |
178 |
196.0500 |
XLON |
11503115000135036-E013MHsVZG6820200320 |
|
20-Mar-2020 11:52:19 |
1527 |
196.0500 |
XLON |
11503115000135036-E013MHsVZG6A20200320 |
|
20-Mar-2020 11:52:19 |
87 |
196.0500 |
XLON |
11503115000135036-E013MHsVZG6C20200320 |
|
20-Mar-2020 11:52:19 |
1090 |
196.0500 |
XLON |
11503115000135036-E013MHsVZG6E20200320 |
|
20-Mar-2020 11:53:54 |
380 |
196.0000 |
XLON |
11503115000135614-E013MHsVZIoN20200320 |
|
20-Mar-2020 11:53:54 |
783 |
196.0000 |
XLON |
11503115000135614-E013MHsVZIoR20200320 |
|
20-Mar-2020 11:53:54 |
98 |
196.0000 |
XLON |
11503115000135614-E013MHsVZIoP20200320 |
|
20-Mar-2020 11:53:56 |
1319 |
196.0000 |
XLON |
01503015000157178-E013MHsVZIt320200320 |
|
20-Mar-2020 11:56:58 |
1316 |
195.8000 |
XLON |
01503015000158009-E013MHsVZMuM20200320 |
|
20-Mar-2020 11:57:01 |
1264 |
195.8000 |
XLON |
11503115000136642-E013MHsVZN0720200320 |
|
20-Mar-2020 11:57:39 |
1310 |
196.2000 |
XLON |
01503015000158500-E013MHsVZNw620200320 |
|
20-Mar-2020 11:57:40 |
1294 |
196.1500 |
XLON |
11503115000136931-E013MHsVZO3g20200320 |
|
20-Mar-2020 11:57:40 |
16 |
196.1500 |
XLON |
11503115000136931-E013MHsVZNzy20200320 |
|
20-Mar-2020 11:57:41 |
566 |
196.3500 |
XLON |
11503115000136934-E013MHsVZO4O20200320 |
|
20-Mar-2020 11:58:13 |
1310 |
197.3500 |
XLON |
01503015000158749-E013MHsVZOsU20200320 |
|
20-Mar-2020 11:58:15 |
1270 |
197.3500 |
XLON |
01503015000158773-E013MHsVZOvu20200320 |
|
20-Mar-2020 12:02:02 |
1296 |
196.6500 |
XLON |
01503015000160823-E013MHsVZSDS20200320 |
|
20-Mar-2020 12:02:15 |
1296 |
196.7500 |
XLON |
01503015000161003-E013MHsVZSiZ20200320 |
|
20-Mar-2020 12:02:30 |
1296 |
197.4500 |
XLON |
01503015000161317-E013MHsVZTN220200320 |
|
20-Mar-2020 12:05:24 |
774 |
197.2500 |
XLON |
01503015000162343-E013MHsVZXQG20200320 |
|
20-Mar-2020 12:05:24 |
1097 |
197.2500 |
XLON |
01503015000162343-E013MHsVZXQE20200320 |
|
20-Mar-2020 12:05:26 |
709 |
197.2500 |
XLON |
01503015000162354-E013MHsVZXY120200320 |
|
20-Mar-2020 12:06:25 |
1274 |
198.0000 |
XLON |
11503115000141150-E013MHsVZZ2120200320 |
|
20-Mar-2020 12:06:26 |
1274 |
198.1000 |
XLON |
01503015000162729-E013MHsVZZ4a20200320 |
|
20-Mar-2020 12:06:27 |
764 |
198.0000 |
XLON |
01503015000162735-E013MHsVZZ6720200320 |
|
20-Mar-2020 12:06:28 |
734 |
198.0000 |
XLON |
01503015000162745-E013MHsVZZ6f20200320 |
|
20-Mar-2020 12:06:29 |
1274 |
198.0000 |
XLON |
01503015000162751-E013MHsVZZ7z20200320 |
|
20-Mar-2020 12:06:31 |
1274 |
198.0000 |
XLON |
11503115000141182-E013MHsVZZ9f20200320 |
|
20-Mar-2020 12:10:47 |
1248 |
197.7000 |
XLON |
01503015000163872-E013MHsVZdzy20200320 |
|
20-Mar-2020 12:10:49 |
515 |
197.6500 |
XLON |
11503115000142609-E013MHsVZe2I20200320 |
|
20-Mar-2020 12:10:49 |
725 |
197.6500 |
XLON |
11503115000142609-E013MHsVZe2K20200320 |
|
20-Mar-2020 12:12:57 |
2871 |
198.0000 |
XLON |
01503015000164857-E013MHsVZhJ420200320 |
|
20-Mar-2020 12:13:51 |
1221 |
197.3500 |
XLON |
11503115000143501-E013MHsVZiTJ20200320 |
|
20-Mar-2020 12:13:52 |
1262 |
197.3500 |
XLON |
01503015000165059-E013MHsVZiUe20200320 |
|
20-Mar-2020 12:13:54 |
884 |
197.3500 |
XLON |
01503015000165066-E013MHsVZidV20200320 |
|
20-Mar-2020 12:13:54 |
814 |
197.3500 |
XLON |
01503015000165066-E013MHsVZidT20200320 |
|
20-Mar-2020 12:14:22 |
1218 |
197.9500 |
XLON |
11503115000143644-E013MHsVZjJT20200320 |
|
20-Mar-2020 12:14:24 |
1218 |
198.0000 |
XLON |
01503015000165222-E013MHsVZjM720200320 |
|
20-Mar-2020 12:14:54 |
1218 |
198.5000 |
XLON |
11503115000143736-E013MHsVZjv820200320 |
|
20-Mar-2020 12:14:54 |
1000 |
198.4500 |
XLON |
11503115000143740-E013MHsVZjxn20200320 |
|
20-Mar-2020 12:14:54 |
557 |
198.4500 |
XLON |
11503115000143740-E013MHsVZjxp20200320 |
|
20-Mar-2020 12:15:51 |
1381 |
197.5000 |
XLON |
11503115000143953-E013MHsVZkuV20200320 |
|
20-Mar-2020 12:17:08 |
1220 |
197.3000 |
XLON |
11503115000144314-E013MHsVZnbY20200320 |
|
20-Mar-2020 12:17:41 |
1224 |
197.2000 |
XLON |
11503115000144508-E013MHsVZoPV20200320 |
|
20-Mar-2020 12:18:11 |
1224 |
197.0000 |
XLON |
11503115000144704-E013MHsVZoy520200320 |
|
20-Mar-2020 12:19:12 |
1237 |
196.4000 |
XLON |
11503115000145178-E013MHsVZpwD20200320 |
|
20-Mar-2020 12:19:32 |
552 |
196.5500 |
XLON |
11503115000145270-E013MHsVZqMZ20200320 |
|
20-Mar-2020 12:19:32 |
1068 |
196.5500 |
XLON |
11503115000145270-E013MHsVZqMT20200320 |
|
20-Mar-2020 12:19:32 |
815 |
196.5500 |
XLON |
11503115000145270-E013MHsVZqMV20200320 |
|
20-Mar-2020 12:19:32 |
586 |
196.5500 |
XLON |
11503115000145270-E013MHsVZqMR20200320 |
|
20-Mar-2020 12:19:32 |
559 |
196.5500 |
XLON |
11503115000145270-E013MHsVZqMP20200320 |
|
20-Mar-2020 12:19:32 |
761 |
196.5500 |
XLON |
11503115000145270-E013MHsVZqMX20200320 |
|
20-Mar-2020 12:24:03 |
609 |
196.5500 |
XLON |
01503015000168544-E013MHsVZwN720200320 |
|
20-Mar-2020 12:24:03 |
1062 |
196.5500 |
XLON |
01503015000168544-E013MHsVZwND20200320 |
|
20-Mar-2020 12:24:03 |
784 |
196.5500 |
XLON |
01503015000168544-E013MHsVZwNB20200320 |
|
20-Mar-2020 12:24:03 |
313 |
196.5500 |
XLON |
01503015000168544-E013MHsVZwN920200320 |
|
20-Mar-2020 12:26:33 |
1283 |
196.1500 |
XLON |
01503015000169559-E013MHsVZzWb20200320 |
|
20-Mar-2020 12:26:54 |
1283 |
196.3500 |
XLON |
11503115000148108-E013MHsVa01N20200320 |
|
20-Mar-2020 12:26:56 |
752 |
196.3500 |
XLON |
11503115000148116-E013MHsVa05y20200320 |
|
20-Mar-2020 12:26:56 |
310 |
196.3500 |
XLON |
01503015000169680-E013MHsVa06820200320 |
|
20-Mar-2020 12:26:56 |
545 |
196.3500 |
XLON |
11503115000148116-E013MHsVa06020200320 |
|
20-Mar-2020 12:26:56 |
269 |
196.3500 |
XLON |
01503015000169680-E013MHsVa06620200320 |
|
20-Mar-2020 12:30:49 |
3000 |
195.8500 |
XLON |
01503015000171106-E013MHsVa5WV20200320 |
|
20-Mar-2020 12:32:37 |
1262 |
196.1000 |
XLON |
01503015000171799-E013MHsVa8yC20200320 |
|
20-Mar-2020 12:32:38 |
754 |
195.7000 |
XLON |
01503015000171812-E013MHsVa97y20200320 |
|
20-Mar-2020 12:32:38 |
1000 |
195.7000 |
XLON |
01503015000171812-E013MHsVa97w20200320 |
|
20-Mar-2020 12:32:39 |
724 |
195.7000 |
XLON |
01503015000171821-E013MHsVa9BU20200320 |
|
20-Mar-2020 12:32:40 |
1262 |
195.7000 |
XLON |
11503115000150255-E013MHsVa9DE20200320 |
|
20-Mar-2020 12:32:42 |
1318 |
195.6500 |
XLON |
11503115000150277-E013MHsVa9Le20200320 |
|
20-Mar-2020 12:33:03 |
1262 |
194.8000 |
XLON |
01503015000171927-E013MHsVaADZ20200320 |
|
20-Mar-2020 12:33:05 |
256 |
195.0000 |
XLON |
11503115000150451-E013MHsVaAUZ20200320 |
|
20-Mar-2020 12:33:05 |
795 |
195.0000 |
XLON |
11503115000150451-E013MHsVaAUX20200320 |
|
20-Mar-2020 12:33:05 |
1000 |
195.0000 |
XLON |
11503115000150451-E013MHsVaAUV20200320 |
|
20-Mar-2020 12:33:05 |
1255 |
195.0000 |
XLON |
01503015000172024-E013MHsVaAUg20200320 |
|
20-Mar-2020 12:37:23 |
486 |
195.4000 |
XLON |
11503115000151652-E013MHsVaI0o20200320 |
|
20-Mar-2020 12:37:26 |
595 |
195.4000 |
XLON |
01503015000173259-E013MHsVaI5E20200320 |
|
20-Mar-2020 12:37:26 |
740 |
195.4000 |
XLON |
01503015000173259-E013MHsVaI5C20200320 |
|
20-Mar-2020 12:38:25 |
408 |
195.4500 |
XLON |
11503115000152108-E013MHsVaKp020200320 |
|
20-Mar-2020 12:38:25 |
419 |
195.4500 |
XLON |
11503115000152108-E013MHsVaKp220200320 |
|
20-Mar-2020 12:38:28 |
1221 |
195.1500 |
XLON |
01503015000173712-E013MHsVaKwl20200320 |
|
20-Mar-2020 12:38:36 |
1221 |
195.0000 |
XLON |
01503015000173766-E013MHsVaLEZ20200320 |
|
20-Mar-2020 12:38:38 |
503 |
195.3000 |
XLON |
11503115000152185-E013MHsVaLJV20200320 |
|
20-Mar-2020 12:38:38 |
718 |
195.3000 |
XLON |
11503115000152185-E013MHsVaLJT20200320 |
|
20-Mar-2020 12:38:39 |
718 |
195.2500 |
XLON |
01503015000173781-E013MHsVaLK920200320 |
|
20-Mar-2020 12:38:39 |
536 |
195.2500 |
XLON |
01503015000173781-E013MHsVaLKB20200320 |
|
20-Mar-2020 12:38:39 |
786 |
195.2500 |
XLON |
01503015000173781-E013MHsVaLKD20200320 |
|
20-Mar-2020 12:42:00 |
2047 |
196.0000 |
XLON |
11503115000153619-E013MHsVaSTG20200320 |
|
20-Mar-2020 12:42:00 |
213 |
196.0000 |
XLON |
11503115000153619-E013MHsVaSTC20200320 |
|
20-Mar-2020 12:42:00 |
431 |
196.0000 |
XLON |
11503115000153619-E013MHsVaSTE20200320 |
|
20-Mar-2020 12:43:08 |
1214 |
196.1500 |
XLON |
11503115000154195-E013MHsVaVyp20200320 |
|
20-Mar-2020 12:43:09 |
2452 |
196.1500 |
XLON |
01503015000175781-E013MHsVaW8420200320 |
|
20-Mar-2020 12:46:38 |
1144 |
195.0500 |
XLON |
11503115000155243-E013MHsVadPN20200320 |
|
20-Mar-2020 12:46:39 |
1144 |
195.0500 |
XLON |
01503015000176878-E013MHsVadSd20200320 |
|
20-Mar-2020 12:46:41 |
1144 |
195.0500 |
XLON |
11503115000155334-E013MHsVadYX20200320 |
|
20-Mar-2020 12:47:57 |
1109 |
194.3000 |
XLON |
11503115000155937-E013MHsVafyd20200320 |
|
20-Mar-2020 12:47:57 |
1109 |
194.3000 |
XLON |
01503015000177515-E013MHsVafz320200320 |
|
20-Mar-2020 12:47:58 |
441 |
194.1000 |
XLON |
01503015000177519-E013MHsVag2q20200320 |
|
20-Mar-2020 12:47:58 |
755 |
194.1000 |
XLON |
01503015000177519-E013MHsVag2m20200320 |
|
20-Mar-2020 12:47:58 |
809 |
194.1000 |
XLON |
01503015000177519-E013MHsVag2o20200320 |
|
20-Mar-2020 12:47:58 |
3 |
194.1000 |
XLON |
01503015000177519-E013MHsVag2k20200320 |
|
20-Mar-2020 12:48:06 |
1099 |
193.8500 |
XLON |
11503115000155953-E013MHsVagGo20200320 |
|
20-Mar-2020 12:48:10 |
1090 |
194.6000 |
XLON |
11503115000156014-E013MHsVagOx20200320 |
|
20-Mar-2020 12:48:11 |
1090 |
194.6000 |
XLON |
01503015000177610-E013MHsVagQZ20200320 |
|
20-Mar-2020 12:48:12 |
794 |
194.4500 |
XLON |
01503015000177619-E013MHsVagSB20200320 |
|
20-Mar-2020 12:48:12 |
850 |
194.4500 |
XLON |
01503015000177619-E013MHsVagSD20200320 |
|
20-Mar-2020 12:48:15 |
1090 |
194.3500 |
XLON |
01503015000177655-E013MHsVagdd20200320 |
|
20-Mar-2020 12:48:17 |
840 |
194.3000 |
XLON |
11503115000156106-E013MHsVagre20200320 |
|
20-Mar-2020 12:48:17 |
650 |
194.3000 |
XLON |
11503115000156106-E013MHsVagrc20200320 |
|
20-Mar-2020 12:51:39 |
731 |
193.3500 |
XLON |
11503115000157393-E013MHsVanGv20200320 |
|
20-Mar-2020 12:51:39 |
1037 |
193.3500 |
XLON |
01503015000178904-E013MHsVanGn20200320 |
|
20-Mar-2020 12:51:40 |
1037 |
193.3500 |
XLON |
01503015000179037-E013MHsVanNO20200320 |
|
20-Mar-2020 12:52:11 |
1024 |
193.2000 |
XLON |
01503015000179210-E013MHsVaoxl20200320 |
|
20-Mar-2020 12:52:28 |
1024 |
193.2000 |
XLON |
01503015000179279-E013MHsVapi320200320 |
|
20-Mar-2020 12:53:22 |
1024 |
193.5500 |
XLON |
01503015000179615-E013MHsVarZr20200320 |
|
20-Mar-2020 12:53:29 |
769 |
193.8500 |
XLON |
01503015000179714-E013MHsVaroE20200320 |
|
20-Mar-2020 12:53:30 |
425 |
194.0500 |
XLON |
01503015000179721-E013MHsVarsC20200320 |
|
20-Mar-2020 12:53:31 |
722 |
194.0500 |
XLON |
11503115000158124-E013MHsVarua20200320 |
|
20-Mar-2020 12:53:55 |
999 |
194.3000 |
XLON |
11503115000158289-E013MHsVasqO20200320 |
|
20-Mar-2020 12:53:56 |
1014 |
194.3000 |
XLON |
11503115000158298-E013MHsVassR20200320 |
|
20-Mar-2020 12:53:57 |
1014 |
194.3500 |
XLON |
01503015000179904-E013MHsVasv820200320 |
|
20-Mar-2020 12:53:59 |
814 |
194.3500 |
XLON |
01503015000179923-E013MHsVat0d20200320 |
|
20-Mar-2020 12:53:59 |
1010 |
194.3500 |
XLON |
11503115000158323-E013MHsVat0l20200320 |
|
20-Mar-2020 12:54:01 |
781 |
194.3500 |
XLON |
11503115000158352-E013MHsVatCk20200320 |
|
20-Mar-2020 12:54:54 |
551 |
195.3000 |
XLON |
11503115000158731-E013MHsVavgZ20200320 |
|
20-Mar-2020 12:59:13 |
1634 |
194.0000 |
XLON |
11503115000160090-E013MHsVb3lv20200320 |
|
20-Mar-2020 12:59:15 |
1089 |
194.0000 |
XLON |
11503115000160104-E013MHsVb3ns20200320 |
|
20-Mar-2020 12:59:28 |
1089 |
193.7500 |
XLON |
01503015000181706-E013MHsVb44G20200320 |
|
20-Mar-2020 13:00:00 |
397 |
193.2500 |
XLON |
11503115000160333-E013MHsVb5nv20200320 |
|
20-Mar-2020 13:00:00 |
624 |
193.3500 |
XLON |
11503115000160174-E013MHsVb5mv20200320 |
|
20-Mar-2020 13:00:00 |
1176 |
193.3500 |
XLON |
01503015000181818-E013MHsVb5mx20200320 |
|
20-Mar-2020 13:00:00 |
1124 |
193.3500 |
XLON |
11503115000160207-E013MHsVb5n120200320 |
|
20-Mar-2020 13:00:00 |
357 |
193.3500 |
XLON |
01503015000181818-E013MHsVb5mz20200320 |
|
20-Mar-2020 13:00:00 |
326 |
193.2500 |
XLON |
11503115000160333-E013MHsVb5nx20200320 |
|
20-Mar-2020 13:00:53 |
860 |
193.6000 |
XLON |
01503015000182370-E013MHsVb8QY20200320 |
|
20-Mar-2020 13:00:53 |
762 |
193.6000 |
XLON |
01503015000182370-E013MHsVb8Qa20200320 |
|
20-Mar-2020 13:01:03 |
107 |
193.5500 |
XLON |
01503015000182426-E013MHsVb8kN20200320 |
|
20-Mar-2020 13:01:15 |
1106 |
193.5500 |
XLON |
01503015000182513-E013MHsVb9Ea20200320 |
|
20-Mar-2020 13:01:47 |
1039 |
193.9500 |
XLON |
11503115000161137-E013MHsVbAnJ20200320 |
|
20-Mar-2020 13:01:49 |
1038 |
194.0000 |
XLON |
01503015000182762-E013MHsVbArE20200320 |
|
20-Mar-2020 13:02:10 |
553 |
194.0000 |
XLON |
11503115000161201-E013MHsVbBRG20200320 |
|
20-Mar-2020 13:02:10 |
1256 |
193.9000 |
XLON |
01503015000182871-E013MHsVbBRu20200320 |
|
20-Mar-2020 13:02:39 |
546 |
193.7000 |
XLON |
01503015000182824-E013MHsVbCP020200320 |
|
20-Mar-2020 13:02:39 |
591 |
193.7000 |
XLON |
11503115000161213-E013MHsVbCOy20200320 |
|
20-Mar-2020 13:02:39 |
1439 |
193.5500 |
XLON |
01503015000182883-E013MHsVbCPC20200320 |
|
20-Mar-2020 13:02:39 |
600 |
193.7000 |
XLON |
11503115000161267-E013MHsVbCP220200320 |
|
20-Mar-2020 13:02:39 |
1045 |
193.6500 |
XLON |
01503015000182734-E013MHsVbCP620200320 |
|
20-Mar-2020 13:02:39 |
600 |
193.7000 |
XLON |
01503015000182823-E013MHsVbCOw20200320 |
|
20-Mar-2020 13:03:02 |
648 |
193.4500 |
XLON |
11503115000161461-E013MHsVbDRs20200320 |
|
20-Mar-2020 13:03:02 |
810 |
193.4500 |
XLON |
01503015000183077-E013MHsVbDRq20200320 |
|
20-Mar-2020 13:03:05 |
1046 |
193.3000 |
XLON |
11503115000161469-E013MHsVbDdN20200320 |
|
20-Mar-2020 13:03:05 |
630 |
193.2500 |
XLON |
11503115000161591-E013MHsVbDda20200320 |
|
20-Mar-2020 13:03:06 |
573 |
193.2500 |
XLON |
01503015000183205-E013MHsVbDdc20200320 |
|
20-Mar-2020 13:03:06 |
806 |
193.3000 |
XLON |
01503015000183098-E013MHsVbDdR20200320 |
|
20-Mar-2020 13:03:06 |
554 |
193.3000 |
XLON |
01503015000183098-E013MHsVbDdP20200320 |
|
20-Mar-2020 13:07:34 |
340 |
193.6000 |
XLON |
01503015000184893-E013MHsVbNLY20200320 |
|
20-Mar-2020 13:07:35 |
1600 |
193.6000 |
XLON |
01503015000184897-E013MHsVbNNy20200320 |
|
20-Mar-2020 13:08:34 |
801 |
194.4000 |
XLON |
01503015000185159-E013MHsVbOz020200320 |
|
20-Mar-2020 13:08:35 |
980 |
194.4000 |
XLON |
11503115000163577-E013MHsVbP3m20200320 |
|
20-Mar-2020 13:08:36 |
1175 |
194.4000 |
XLON |
01503015000185180-E013MHsVbP8820200320 |
|
20-Mar-2020 13:08:39 |
604 |
194.1500 |
XLON |
11503115000163586-E013MHsVbPFY20200320 |
|
20-Mar-2020 13:08:39 |
1078 |
194.1500 |
XLON |
01503015000185114-E013MHsVbPFW20200320 |
|
20-Mar-2020 13:08:44 |
1175 |
194.0500 |
XLON |
01503015000185216-E013MHsVbPOG20200320 |
|
20-Mar-2020 13:10:21 |
509 |
194.2500 |
XLON |
01503015000185774-E013MHsVbRz720200320 |
|
20-Mar-2020 13:10:21 |
768 |
194.2500 |
XLON |
01503015000185774-E013MHsVbRz920200320 |
|
20-Mar-2020 13:10:23 |
230 |
194.2500 |
XLON |
01503015000185778-E013MHsVbS0v20200320 |
|
20-Mar-2020 13:10:26 |
1073 |
194.2500 |
XLON |
11503115000164203-E013MHsVbS6Z20200320 |
|
20-Mar-2020 13:12:07 |
2198 |
193.8000 |
XLON |
11503115000164868-E013MHsVbVxQ20200320 |
|
20-Mar-2020 13:12:07 |
870 |
193.8000 |
XLON |
11503115000164868-E013MHsVbVxO20200320 |
|
20-Mar-2020 13:12:07 |
900 |
193.7500 |
XLON |
01503015000186457-E013MHsVbVxi20200320 |
|
20-Mar-2020 13:12:07 |
600 |
193.7500 |
XLON |
01503015000186457-E013MHsVbVxg20200320 |
|
20-Mar-2020 13:12:09 |
1080 |
193.7500 |
XLON |
01503015000186478-E013MHsVbW9X20200320 |
|
20-Mar-2020 13:12:56 |
1608 |
193.9000 |
XLON |
11503115000165074-E013MHsVbXd320200320 |
|
20-Mar-2020 13:12:58 |
550 |
194.0500 |
XLON |
01503015000186675-E013MHsVbXhb20200320 |
|
20-Mar-2020 13:13:00 |
581 |
194.0500 |
XLON |
11503115000165107-E013MHsVbXkX20200320 |
|
20-Mar-2020 13:14:26 |
1085 |
194.6500 |
XLON |
11503115000165625-E013MHsVbbCc20200320 |
|
20-Mar-2020 13:14:26 |
995 |
194.6500 |
XLON |
11503115000165627-E013MHsVbbD920200320 |
|
20-Mar-2020 13:14:26 |
307 |
194.6500 |
XLON |
11503115000165627-E013MHsVbbD720200320 |
|
20-Mar-2020 13:14:27 |
750 |
194.6500 |
XLON |
01503015000187227-E013MHsVbbFv20200320 |
|
20-Mar-2020 13:14:28 |
720 |
194.6500 |
XLON |
11503115000165634-E013MHsVbbGW20200320 |
|
20-Mar-2020 13:14:29 |
1411 |
194.6500 |
XLON |
11503115000165641-E013MHsVbbJ820200320 |
|
20-Mar-2020 13:14:41 |
867 |
194.6500 |
XLON |
11503115000165702-E013MHsVbbdD20200320 |
|
20-Mar-2020 13:14:42 |
918 |
194.9000 |
XLON |
01503015000187313-E013MHsVbbeD20200320 |
|
20-Mar-2020 13:14:44 |
1519 |
194.9000 |
XLON |
11503115000165735-E013MHsVbbij20200320 |
|
20-Mar-2020 13:16:38 |
809 |
194.9000 |
XLON |
11503115000166214-E013MHsVbfs920200320 |
|
20-Mar-2020 13:16:38 |
752 |
194.9000 |
XLON |
11503115000166214-E013MHsVbfsB20200320 |
|
20-Mar-2020 13:16:38 |
92 |
194.9000 |
XLON |
11503115000166214-E013MHsVbfsD20200320 |
|
20-Mar-2020 13:16:38 |
906 |
194.9000 |
XLON |
11503115000166214-E013MHsVbfsF20200320 |
|
20-Mar-2020 13:18:17 |
1157 |
194.9000 |
XLON |
01503015000188376-E013MHsVbjDF20200320 |
|
20-Mar-2020 13:18:17 |
1157 |
194.9000 |
XLON |
01503015000188377-E013MHsVbjDR20200320 |
|
20-Mar-2020 13:18:19 |
880 |
195.0500 |
XLON |
01503015000188386-E013MHsVbjJZ20200320 |
|
20-Mar-2020 13:18:19 |
587 |
195.0500 |
XLON |
01503015000188386-E013MHsVbjJc20200320 |
|
20-Mar-2020 13:18:19 |
18 |
195.0500 |
XLON |
01503015000188385-E013MHsVbjIw20200320 |
|
20-Mar-2020 13:18:19 |
1026 |
195.0500 |
XLON |
01503015000188385-E013MHsVbjIt20200320 |
|
20-Mar-2020 13:18:19 |
114 |
195.0500 |
XLON |
01503015000188385-E013MHsVbjIy20200320 |
|
20-Mar-2020 13:18:22 |
540 |
195.0500 |
XLON |
11503115000166774-E013MHsVbjNc20200320 |
|
20-Mar-2020 13:18:44 |
1273 |
193.9500 |
XLON |
01503015000188600-E013MHsVbkYO20200320 |
|
20-Mar-2020 13:18:44 |
1620 |
193.9500 |
XLON |
11503115000166958-E013MHsVbkYM20200320 |
|
20-Mar-2020 13:18:45 |
1504 |
193.9500 |
XLON |
01503015000188602-E013MHsVbkfU20200320 |
|
20-Mar-2020 13:18:46 |
1620 |
193.9500 |
XLON |
01503015000188608-E013MHsVbkh020200320 |
|
20-Mar-2020 13:18:47 |
1157 |
193.9500 |
XLON |
01503015000188615-E013MHsVbkq320200320 |
|
20-Mar-2020 13:18:48 |
120 |
194.0000 |
XLON |
01503015000188621-E013MHsVbkrZ20200320 |
|
20-Mar-2020 13:18:48 |
762 |
194.0000 |
XLON |
01503015000188621-E013MHsVbkrb20200320 |
|
20-Mar-2020 13:18:49 |
1388 |
193.8500 |
XLON |
11503115000166992-E013MHsVbkwx20200320 |
|
20-Mar-2020 13:18:50 |
1388 |
193.8500 |
XLON |
11503115000167000-E013MHsVbl0120200320 |
|
20-Mar-2020 13:18:51 |
222 |
194.0000 |
XLON |
01503015000188649-E013MHsVbl4l20200320 |
|
20-Mar-2020 13:18:51 |
65 |
194.0000 |
XLON |
01503015000188649-E013MHsVbl4j20200320 |
|
20-Mar-2020 13:18:52 |
222 |
194.0000 |
XLON |
11503115000167017-E013MHsVblAg20200320 |
|
20-Mar-2020 13:18:52 |
757 |
194.0000 |
XLON |
11503115000167017-E013MHsVblAi20200320 |
|
20-Mar-2020 13:18:53 |
222 |
194.0000 |
XLON |
11503115000167023-E013MHsVblEP20200320 |
|
20-Mar-2020 13:18:54 |
222 |
194.0000 |
XLON |
11503115000167028-E013MHsVblHW20200320 |
|
20-Mar-2020 13:18:55 |
222 |
194.0000 |
XLON |
11503115000167034-E013MHsVblIm20200320 |
|
20-Mar-2020 13:18:56 |
222 |
194.0000 |
XLON |
11503115000167050-E013MHsVblMi20200320 |
|
20-Mar-2020 13:18:57 |
222 |
194.0000 |
XLON |
01503015000188699-E013MHsVblOR20200320 |
|
20-Mar-2020 13:18:58 |
222 |
194.0000 |
XLON |
11503115000167064-E013MHsVblRd20200320 |
|
20-Mar-2020 13:18:59 |
222 |
194.0000 |
XLON |
01503015000188718-E013MHsVblVc20200320 |
|
20-Mar-2020 13:19:00 |
222 |
194.0000 |
XLON |
01503015000188728-E013MHsVblWb20200320 |
|
20-Mar-2020 13:19:01 |
222 |
194.0000 |
XLON |
11503115000167085-E013MHsVblYb20200320 |
|
20-Mar-2020 13:19:02 |
816 |
194.0000 |
XLON |
01503015000188744-E013MHsVblZk20200320 |
|
20-Mar-2020 13:19:02 |
222 |
194.0000 |
XLON |
01503015000188744-E013MHsVblZi20200320 |
|
20-Mar-2020 13:19:03 |
222 |
194.0000 |
XLON |
11503115000167097-E013MHsVblcF20200320 |
|
20-Mar-2020 13:19:03 |
783 |
194.0000 |
XLON |
11503115000167097-E013MHsVblcH20200320 |
|
20-Mar-2020 13:19:04 |
222 |
194.0000 |
XLON |
01503015000188754-E013MHsVblew20200320 |
|
20-Mar-2020 13:19:05 |
222 |
194.0000 |
XLON |
01503015000188761-E013MHsVblkj20200320 |
|
20-Mar-2020 13:19:06 |
222 |
194.0000 |
XLON |
01503015000188771-E013MHsVblmN20200320 |
|
20-Mar-2020 13:19:07 |
222 |
194.0000 |
XLON |
01503015000188779-E013MHsVblpx20200320 |
|
20-Mar-2020 13:19:08 |
222 |
194.0000 |
XLON |
01503015000188781-E013MHsVblso20200320 |
|
20-Mar-2020 13:19:09 |
30 |
194.0000 |
XLON |
01503015000188791-E013MHsVbluW20200320 |
|
20-Mar-2020 13:19:10 |
222 |
194.0000 |
XLON |
11503115000167143-E013MHsVblvV20200320 |
|
20-Mar-2020 13:19:11 |
222 |
194.0000 |
XLON |
01503015000188800-E013MHsVbm1B20200320 |
|
20-Mar-2020 13:19:12 |
222 |
194.0000 |
XLON |
11503115000167163-E013MHsVbm2X20200320 |
|
20-Mar-2020 13:19:13 |
222 |
194.0000 |
XLON |
01503015000188817-E013MHsVbm5620200320 |
|
20-Mar-2020 13:19:14 |
222 |
194.0000 |
XLON |
11503115000167182-E013MHsVbm8y20200320 |
|
20-Mar-2020 13:19:15 |
222 |
194.0000 |
XLON |
01503015000188836-E013MHsVbmAH20200320 |
|
20-Mar-2020 13:19:17 |
222 |
194.0000 |
XLON |
01503015000188845-E013MHsVbmFY20200320 |
|
20-Mar-2020 13:19:25 |
1186 |
193.8000 |
XLON |
11503115000167248-E013MHsVbmft20200320 |
|
20-Mar-2020 13:19:29 |
770 |
193.5000 |
XLON |
11503115000167191-E013MHsVbmqJ20200320 |
|
20-Mar-2020 13:19:29 |
636 |
193.5000 |
XLON |
01503015000188829-E013MHsVbmqH20200320 |
|
20-Mar-2020 13:19:29 |
1542 |
193.6000 |
XLON |
11503115000167106-E013MHsVbmq020200320 |
|
20-Mar-2020 13:20:16 |
1462 |
193.9500 |
XLON |
01503015000189291-E013MHsVbooO20200320 |
|
20-Mar-2020 13:20:26 |
480 |
193.9500 |
XLON |
01503015000189353-E013MHsVbpBp20200320 |
|
20-Mar-2020 13:20:46 |
22 |
194.0000 |
XLON |
01503015000189501-E013MHsVbpjy20200320 |
|
20-Mar-2020 13:20:54 |
407 |
193.8500 |
XLON |
11503115000167747-E013MHsVbpzY20200320 |
|
20-Mar-2020 13:20:54 |
422 |
193.8500 |
XLON |
11503115000167747-E013MHsVbpzW20200320 |
|
20-Mar-2020 13:21:12 |
851 |
193.6000 |
XLON |
01503015000189526-E013MHsVbqWC20200320 |
|
20-Mar-2020 13:21:12 |
82 |
193.5500 |
XLON |
11503115000167766-E013MHsVbqWK20200320 |
|
20-Mar-2020 13:21:12 |
580 |
193.5500 |
XLON |
11503115000167766-E013MHsVbqWI20200320 |
|
20-Mar-2020 13:21:12 |
1417 |
193.5000 |
XLON |
01503015000189211-E013MHsVbqWY20200320 |
|
20-Mar-2020 13:21:12 |
1583 |
193.4500 |
XLON |
11503115000167516-E013MHsVbqWd20200320 |
|
20-Mar-2020 13:21:12 |
669 |
193.5500 |
XLON |
01503015000189450-E013MHsVbqWM20200320 |
|
20-Mar-2020 13:22:12 |
1504 |
193.4000 |
XLON |
01503015000189865-E013MHsVbsDy20200320 |
|
20-Mar-2020 13:22:12 |
645 |
193.3000 |
XLON |
11503115000167896-E013MHsVbsE820200320 |
|
20-Mar-2020 13:22:12 |
1228 |
193.3500 |
XLON |
11503115000168184-E013MHsVbsE220200320 |
|
20-Mar-2020 13:22:12 |
150 |
193.3500 |
XLON |
11503115000168184-E013MHsVbsE020200320 |
|
20-Mar-2020 13:22:12 |
1113 |
193.2500 |
XLON |
11503115000167936-E013MHsVbsED20200320 |
|
20-Mar-2020 13:22:20 |
549 |
193.1000 |
XLON |
11503115000168269-E013MHsVbsTf20200320 |
|
20-Mar-2020 13:22:20 |
1378 |
193.0500 |
XLON |
01503015000189858-E013MHsVbsTi20200320 |
|
20-Mar-2020 13:22:20 |
935 |
193.1000 |
XLON |
11503115000168269-E013MHsVbsTd20200320 |
|
20-Mar-2020 13:22:20 |
928 |
193.0000 |
XLON |
01503015000189769-E013MHsVbsTl20200320 |
|
20-Mar-2020 13:23:19 |
745 |
192.8000 |
XLON |
11503115000168306-E013MHsVbu5220200320 |
|
20-Mar-2020 13:23:19 |
1677 |
192.8500 |
XLON |
01503015000189947-E013MHsVbu4w20200320 |
|
20-Mar-2020 13:23:41 |
1327 |
193.3500 |
XLON |
11503115000168729-E013MHsVbuph20200320 |
|
20-Mar-2020 13:23:43 |
3448 |
193.3500 |
XLON |
11503115000168739-E013MHsVbuqL20200320 |
|
20-Mar-2020 13:23:56 |
970 |
193.3500 |
XLON |
01503015000190429-E013MHsVbvDQ20200320 |
|
20-Mar-2020 13:24:47 |
1365 |
193.0000 |
XLON |
11503115000168725-E013MHsVbvpc20200320 |
|
20-Mar-2020 13:24:47 |
1408 |
193.0500 |
XLON |
11503115000168741-E013MHsVbvpT20200320 |
|
20-Mar-2020 13:25:26 |
1816 |
192.8500 |
XLON |
11503115000169408-E013MHsVbyFV20200320 |
|
20-Mar-2020 13:25:26 |
932 |
192.8500 |
XLON |
01503015000191094-E013MHsVbyFZ20200320 |
|
20-Mar-2020 13:25:58 |
1649 |
192.5000 |
XLON |
11503115000168985-E013MHsVbz3i20200320 |
|
20-Mar-2020 13:25:58 |
1181 |
192.5000 |
XLON |
01503015000191116-E013MHsVbz3n20200320 |
|
20-Mar-2020 13:25:58 |
775 |
192.5000 |
XLON |
01503015000191116-E013MHsVbz3k20200320 |
|
20-Mar-2020 13:25:58 |
1772 |
192.4500 |
XLON |
01503015000190667-E013MHsVbz3s20200320 |
|
20-Mar-2020 13:26:00 |
911 |
192.3000 |
XLON |
11503115000169614-E013MHsVbzLI20200320 |
|
20-Mar-2020 13:26:00 |
841 |
192.2500 |
XLON |
01503015000191303-E013MHsVbzLO20200320 |
|
20-Mar-2020 13:26:40 |
1856 |
192.8000 |
XLON |
11503115000169744-E013MHsVc0hP20200320 |
|
20-Mar-2020 13:26:48 |
490 |
193.0500 |
XLON |
11503115000169952-E013MHsVc0vz20200320 |
|
20-Mar-2020 13:26:48 |
421 |
193.1000 |
XLON |
11503115000169952-E013MHsVc0w120200320 |
|
20-Mar-2020 13:26:48 |
569 |
193.1000 |
XLON |
11503115000169951-E013MHsVc0vv20200320 |
|
20-Mar-2020 13:26:50 |
820 |
193.1000 |
XLON |
11503115000169971-E013MHsVc12020200320 |
|
20-Mar-2020 13:26:50 |
1778 |
193.1000 |
XLON |
01503015000191637-E013MHsVc11t20200320 |
|
20-Mar-2020 13:26:50 |
627 |
193.1000 |
XLON |
11503115000169970-E013MHsVc11n20200320 |
|
20-Mar-2020 13:26:50 |
342 |
193.1000 |
XLON |
11503115000169971-E013MHsVc12220200320 |
|
20-Mar-2020 13:27:19 |
1455 |
192.9500 |
XLON |
11503115000170147-E013MHsVc24d20200320 |
|
20-Mar-2020 13:27:22 |
1688 |
192.9000 |
XLON |
11503115000170173-E013MHsVc2B120200320 |
|
20-Mar-2020 13:28:17 |
1920 |
192.8000 |
XLON |
11503115000170473-E013MHsVc43Y20200320 |
|
20-Mar-2020 13:28:20 |
563 |
193.0000 |
XLON |
01503015000192129-E013MHsVc48J20200320 |
|
20-Mar-2020 13:29:05 |
1490 |
193.3000 |
XLON |
11503115000170706-E013MHsVc63V20200320 |
|
20-Mar-2020 13:29:05 |
152 |
193.3000 |
XLON |
11503115000170706-E013MHsVc63X20200320 |
|
20-Mar-2020 13:29:05 |
1493 |
193.3000 |
XLON |
11503115000170718-E013MHsVc63Z20200320 |
|
20-Mar-2020 13:29:09 |
1454 |
193.3000 |
XLON |
11503115000170757-E013MHsVc6IX20200320 |
|
20-Mar-2020 13:29:22 |
2090 |
193.5000 |
XLON |
11503115000170840-E013MHsVc6dI20200320 |
|
20-Mar-2020 13:29:24 |
586 |
193.5000 |
XLON |
11503115000170849-E013MHsVc6jC20200320 |
|
20-Mar-2020 13:29:43 |
832 |
193.6000 |
XLON |
11503115000170963-E013MHsVc7OZ20200320 |
|
20-Mar-2020 13:29:45 |
1017 |
193.7000 |
XLON |
01503015000192600-E013MHsVc7Wq20200320 |
|
20-Mar-2020 13:29:47 |
823 |
193.8500 |
XLON |
01503015000192623-E013MHsVc7dU20200320 |
|
20-Mar-2020 13:29:48 |
274 |
193.8500 |
XLON |
11503115000170994-E013MHsVc7ff20200320 |
|
20-Mar-2020 13:29:53 |
222 |
194.0000 |
XLON |
11503115000171036-E013MHsVc7xp20200320 |
|
20-Mar-2020 13:29:54 |
222 |
194.0000 |
XLON |
11503115000171050-E013MHsVc83T20200320 |
|
20-Mar-2020 13:29:54 |
222 |
194.0000 |
XLON |
11503115000171048-E013MHsVc80w20200320 |
|
20-Mar-2020 13:29:55 |
222 |
194.0000 |
XLON |
11503115000171058-E013MHsVc85820200320 |
|
20-Mar-2020 13:29:56 |
222 |
194.0000 |
XLON |
01503015000192694-E013MHsVc8A120200320 |
|
20-Mar-2020 13:29:57 |
222 |
194.0000 |
XLON |
11503115000171075-E013MHsVc8E220200320 |
|
20-Mar-2020 13:29:59 |
222 |
194.0000 |
XLON |
01503015000192719-E013MHsVc8KC20200320 |
|
20-Mar-2020 13:30:02 |
222 |
194.0000 |
XLON |
11503115000171105-E013MHsVc8UV20200320 |
|
20-Mar-2020 13:30:03 |
1656 |
193.7000 |
XLON |
11503115000171115-E013MHsVc8bF20200320 |
|
20-Mar-2020 13:30:03 |
1504 |
193.7500 |
XLON |
01503015000192630-E013MHsVc8a320200320 |
|
20-Mar-2020 13:30:03 |
1157 |
193.8500 |
XLON |
11503115000171020-E013MHsVc8Zs20200320 |
|
20-Mar-2020 13:30:10 |
924 |
193.5500 |
XLON |
01503015000192742-E013MHsVc92D20200320 |
|
20-Mar-2020 13:30:44 |
1158 |
193.9500 |
XLON |
01503015000192987-E013MHsVcB4y20200320 |
|
20-Mar-2020 13:30:44 |
540 |
193.9500 |
XLON |
11503115000171358-E013MHsVcB4s20200320 |
|
20-Mar-2020 13:30:47 |
648 |
193.9500 |
XLON |
01503015000193015-E013MHsVcBDr20200320 |
|
20-Mar-2020 13:31:45 |
222 |
194.0000 |
XLON |
11503115000171750-E013MHsVcE6M20200320 |
|
20-Mar-2020 13:31:45 |
222 |
194.0000 |
XLON |
01503015000193387-E013MHsVcE6c20200320 |
|
20-Mar-2020 13:31:46 |
222 |
194.0000 |
XLON |
01503015000193393-E013MHsVcE9a20200320 |
|
20-Mar-2020 13:31:46 |
222 |
194.0000 |
XLON |
11503115000171761-E013MHsVcE9g20200320 |
|
20-Mar-2020 13:31:47 |
222 |
194.0000 |
XLON |
11503115000171768-E013MHsVcEDM20200320 |
|
20-Mar-2020 13:31:47 |
222 |
194.0000 |
XLON |
01503015000193404-E013MHsVcEDV20200320 |
|
20-Mar-2020 13:31:48 |
222 |
194.0000 |
XLON |
11503115000171776-E013MHsVcEGO20200320 |
|
20-Mar-2020 13:31:48 |
222 |
194.0000 |
XLON |
01503015000193408-E013MHsVcEGH20200320 |
|
20-Mar-2020 13:31:49 |
222 |
194.0000 |
XLON |
11503115000171780-E013MHsVcEJo20200320 |
|
20-Mar-2020 13:31:49 |
222 |
194.0000 |
XLON |
01503015000193411-E013MHsVcEJK20200320 |
|
20-Mar-2020 13:31:50 |
674 |
194.0000 |
XLON |
01503015000193414-E013MHsVcEQw20200320 |
|
20-Mar-2020 13:31:50 |
222 |
194.0000 |
XLON |
01503015000193414-E013MHsVcEQu20200320 |
|
20-Mar-2020 13:31:51 |
222 |
194.0000 |
XLON |
11503115000171799-E013MHsVcEUq20200320 |
|
20-Mar-2020 13:31:52 |
222 |
194.0000 |
XLON |
01503015000193431-E013MHsVcEVl20200320 |
|
20-Mar-2020 13:31:54 |
222 |
194.0000 |
XLON |
11503115000171814-E013MHsVcEWi20200320 |
|
20-Mar-2020 13:31:55 |
1462 |
193.9500 |
XLON |
11503115000171817-E013MHsVcEYz20200320 |
|
20-Mar-2020 13:31:55 |
950 |
193.9500 |
XLON |
01503015000193447-E013MHsVcEYu20200320 |
|
20-Mar-2020 13:31:55 |
927 |
193.9500 |
XLON |
01503015000193448-E013MHsVcEZ620200320 |
|
20-Mar-2020 13:31:57 |
535 |
194.0000 |
XLON |
01503015000193452-E013MHsVcEdZ20200320 |
|
20-Mar-2020 13:31:57 |
780 |
194.0000 |
XLON |
01503015000193452-E013MHsVcEdd20200320 |
|
20-Mar-2020 13:31:57 |
222 |
194.0000 |
XLON |
01503015000193452-E013MHsVcEdb20200320 |
|
20-Mar-2020 13:32:22 |
575 |
194.1500 |
XLON |
11503115000171996-E013MHsVcFjw20200320 |
|
20-Mar-2020 13:32:22 |
1633 |
194.1500 |
XLON |
11503115000171996-E013MHsVcFjr20200320 |
|
20-Mar-2020 13:32:22 |
222 |
194.0000 |
XLON |
11503115000171996-E013MHsVcFja20200320 |
|
20-Mar-2020 13:32:31 |
222 |
194.0000 |
XLON |
01503015000193709-E013MHsVcGF820200320 |
|
20-Mar-2020 13:32:31 |
222 |
194.0000 |
XLON |
11503115000172077-E013MHsVcGFN20200320 |
|
20-Mar-2020 13:32:32 |
222 |
194.0000 |
XLON |
11503115000172094-E013MHsVcGHs20200320 |
|
20-Mar-2020 13:32:33 |
222 |
194.0000 |
XLON |
01503015000193737-E013MHsVcGJJ20200320 |
|
20-Mar-2020 13:32:33 |
222 |
194.0000 |
XLON |
11503115000172109-E013MHsVcGIY20200320 |
|
20-Mar-2020 13:32:34 |
222 |
194.0000 |
XLON |
11503115000172112-E013MHsVcGKy20200320 |
|
20-Mar-2020 13:32:35 |
22 |
194.0000 |
XLON |
11503115000172120-E013MHsVcGOq20200320 |
|
20-Mar-2020 13:32:35 |
222 |
194.0000 |
XLON |
01503015000193753-E013MHsVcGNM20200320 |
|
20-Mar-2020 13:32:36 |
222 |
194.0000 |
XLON |
01503015000193755-E013MHsVcGPE20200320 |
|
20-Mar-2020 13:32:37 |
222 |
194.0000 |
XLON |
01503015000193761-E013MHsVcGSH20200320 |
|
20-Mar-2020 13:32:38 |
222 |
194.0000 |
XLON |
01503015000193767-E013MHsVcGV220200320 |
|
20-Mar-2020 13:32:38 |
222 |
194.0000 |
XLON |
11503115000172134-E013MHsVcGV720200320 |
|
20-Mar-2020 13:32:39 |
425 |
194.0000 |
XLON |
11503115000172139-E013MHsVcGYU20200320 |
|
20-Mar-2020 13:32:39 |
222 |
194.0000 |
XLON |
11503115000172139-E013MHsVcGYS20200320 |
|
20-Mar-2020 13:32:40 |
811 |
193.9000 |
XLON |
01503015000193712-E013MHsVcGc720200320 |
|
20-Mar-2020 13:32:40 |
408 |
193.9000 |
XLON |
01503015000193712-E013MHsVcGc920200320 |
|
20-Mar-2020 13:32:40 |
40 |
194.0000 |
XLON |
01503015000193782-E013MHsVcGcT20200320 |
|
20-Mar-2020 13:32:40 |
222 |
194.0000 |
XLON |
01503015000193782-E013MHsVcGcV20200320 |
|
20-Mar-2020 13:32:40 |
2300 |
193.9500 |
XLON |
01503015000193782-E013MHsVcGcR20200320 |
|
20-Mar-2020 13:32:40 |
222 |
194.0000 |
XLON |
11503115000172156-E013MHsVcGeG20200320 |
|
20-Mar-2020 13:32:41 |
222 |
194.0000 |
XLON |
01503015000193790-E013MHsVcGf420200320 |
|
20-Mar-2020 13:32:42 |
222 |
194.0000 |
XLON |
11503115000172171-E013MHsVcGjj20200320 |
|
20-Mar-2020 13:32:43 |
222 |
194.0000 |
XLON |
01503015000193807-E013MHsVcGlY20200320 |
|
20-Mar-2020 13:32:44 |
222 |
194.0000 |
XLON |
11503115000172190-E013MHsVcGnJ20200320 |
|
20-Mar-2020 13:32:45 |
222 |
194.0000 |
XLON |
01503015000193822-E013MHsVcGo520200320 |
|
20-Mar-2020 13:32:46 |
222 |
194.0000 |
XLON |
11503115000172202-E013MHsVcGtP20200320 |
|
20-Mar-2020 13:32:47 |
222 |
194.0000 |
XLON |
01503015000193840-E013MHsVcGxa20200320 |
|
20-Mar-2020 13:32:48 |
222 |
194.0000 |
XLON |
01503015000193847-E013MHsVcGzv20200320 |
|
20-Mar-2020 13:32:49 |
222 |
194.0000 |
XLON |
11503115000172228-E013MHsVcH1c20200320 |
|
20-Mar-2020 13:32:49 |
480 |
194.0000 |
XLON |
11503115000172228-E013MHsVcH1e20200320 |
|
20-Mar-2020 13:32:50 |
222 |
194.0000 |
XLON |
01503015000193868-E013MHsVcH6W20200320 |
|
20-Mar-2020 13:32:50 |
255 |
194.0000 |
XLON |
11503115000172234-E013MHsVcH5w20200320 |
|
20-Mar-2020 13:32:50 |
222 |
194.0000 |
XLON |
11503115000172234-E013MHsVcH5u20200320 |
|
20-Mar-2020 13:32:51 |
222 |
194.0000 |
XLON |
11503115000172241-E013MHsVcH6m20200320 |
|
20-Mar-2020 13:32:52 |
222 |
194.0000 |
XLON |
11503115000172247-E013MHsVcH8z20200320 |
|
20-Mar-2020 13:32:53 |
222 |
194.0000 |
XLON |
01503015000193881-E013MHsVcHCU20200320 |
|
20-Mar-2020 13:32:53 |
222 |
194.0000 |
XLON |
11503115000172252-E013MHsVcHCk20200320 |
|
20-Mar-2020 13:32:54 |
28 |
194.0000 |
XLON |
11503115000172267-E013MHsVcHFE20200320 |
|
20-Mar-2020 13:32:54 |
222 |
194.0000 |
XLON |
11503115000172267-E013MHsVcHFC20200320 |
|
20-Mar-2020 13:32:55 |
222 |
194.0000 |
XLON |
11503115000172272-E013MHsVcHGn20200320 |
|
20-Mar-2020 13:32:56 |
222 |
194.0000 |
XLON |
11503115000172274-E013MHsVcHKK20200320 |
|
20-Mar-2020 13:32:56 |
222 |
194.0000 |
XLON |
01503015000193901-E013MHsVcHM320200320 |
|
20-Mar-2020 13:32:57 |
222 |
194.0000 |
XLON |
11503115000172280-E013MHsVcHO620200320 |
|
20-Mar-2020 13:32:58 |
222 |
194.0000 |
XLON |
11503115000172287-E013MHsVcHPa20200320 |
|
20-Mar-2020 13:32:59 |
222 |
194.0000 |
XLON |
01503015000193912-E013MHsVcHRR20200320 |
|
20-Mar-2020 13:33:00 |
222 |
194.0000 |
XLON |
11503115000172305-E013MHsVcHUf20200320 |
|
20-Mar-2020 13:33:00 |
222 |
194.0000 |
XLON |
01503015000193924-E013MHsVcHT720200320 |
|
20-Mar-2020 13:33:13 |
904 |
194.4000 |
XLON |
11503115000172381-E013MHsVcI8920200320 |
|
20-Mar-2020 13:33:42 |
1597 |
194.9000 |
XLON |
11503115000172432-E013MHsVcJQ120200320 |
|
20-Mar-2020 13:33:42 |
853 |
194.9000 |
XLON |
11503115000172472-E013MHsVcJQ320200320 |
|
20-Mar-2020 13:33:42 |
2449 |
194.9000 |
XLON |
11503115000172416-E013MHsVcJPz20200320 |
|
20-Mar-2020 13:33:53 |
150 |
195.2000 |
XLON |
11503115000172676-E013MHsVcJvR20200320 |
|
20-Mar-2020 13:33:54 |
2449 |
195.2000 |
XLON |
01503015000194325-E013MHsVcK2w20200320 |
|
20-Mar-2020 13:33:55 |
2449 |
195.2500 |
XLON |
11503115000172698-E013MHsVcK6B20200320 |
|
20-Mar-2020 13:34:08 |
2580 |
194.7000 |
XLON |
11503115000172809-E013MHsVcKdD20200320 |
|
20-Mar-2020 13:34:10 |
1964 |
194.9000 |
XLON |
01503015000194449-E013MHsVcKk820200320 |
|
20-Mar-2020 13:34:17 |
484 |
194.9000 |
XLON |
01503015000194449-E013MHsVcKyI20200320 |
|
20-Mar-2020 13:34:55 |
2099 |
195.0000 |
XLON |
01503015000194710-E013MHsVcMMp20200320 |
|
20-Mar-2020 13:34:55 |
3917 |
195.0000 |
XLON |
01503015000194709-E013MHsVcMMY20200320 |
|
20-Mar-2020 13:34:55 |
138 |
195.0000 |
XLON |
01503015000194710-E013MHsVcMMt20200320 |
|
20-Mar-2020 13:34:55 |
211 |
195.0000 |
XLON |
01503015000194710-E013MHsVcMMr20200320 |
|
20-Mar-2020 13:34:56 |
2450 |
194.8000 |
XLON |
11503115000173071-E013MHsVcMWQ20200320 |
|
20-Mar-2020 13:35:45 |
2430 |
194.9000 |
XLON |
01503015000194938-E013MHsVcO8r20200320 |
|
20-Mar-2020 13:36:52 |
3360 |
195.1500 |
XLON |
01503015000195359-E013MHsVcRNN20200320 |
|
20-Mar-2020 13:36:58 |
836 |
194.9000 |
XLON |
01503015000195329-E013MHsVcRs420200320 |
|
20-Mar-2020 13:36:58 |
2190 |
194.9500 |
XLON |
11503115000173740-E013MHsVcRro20200320 |
|
20-Mar-2020 13:36:59 |
2400 |
194.9500 |
XLON |
01503015000195425-E013MHsVcRwl20200320 |
|
20-Mar-2020 13:37:08 |
2361 |
194.8500 |
XLON |
01503015000195486-E013MHsVcSNg20200320 |
|
20-Mar-2020 13:37:11 |
976 |
194.7000 |
XLON |
11503115000173639-E013MHsVcSZN20200320 |
|
20-Mar-2020 13:37:12 |
823 |
194.6000 |
XLON |
01503015000195360-E013MHsVcScs20200320 |
|
20-Mar-2020 13:38:13 |
1921 |
195.1000 |
XLON |
11503115000174189-E013MHsVcVZu20200320 |
|
20-Mar-2020 13:38:13 |
397 |
195.1000 |
XLON |
11503115000174189-E013MHsVcVZy20200320 |
|
20-Mar-2020 13:38:14 |
446 |
195.1500 |
XLON |
11503115000174194-E013MHsVcVfP20200320 |
|
20-Mar-2020 13:38:14 |
775 |
195.1500 |
XLON |
11503115000174194-E013MHsVcVfN20200320 |
|
20-Mar-2020 13:38:15 |
744 |
195.1500 |
XLON |
11503115000174202-E013MHsVcVhZ20200320 |
|
20-Mar-2020 13:38:27 |
2318 |
195.1500 |
XLON |
01503015000195843-E013MHsVcWHI20200320 |
|
20-Mar-2020 13:39:26 |
440 |
195.2000 |
XLON |
01503015000196244-E013MHsVcZ3i20200320 |
|
20-Mar-2020 13:39:26 |
773 |
195.2000 |
XLON |
01503015000196244-E013MHsVcZ3k20200320 |
|
20-Mar-2020 13:39:28 |
94 |
195.2000 |
XLON |
11503115000174635-E013MHsVcZCd20200320 |
|
20-Mar-2020 13:39:28 |
741 |
195.2000 |
XLON |
11503115000174635-E013MHsVcZCb20200320 |
|
20-Mar-2020 13:40:06 |
951 |
195.6500 |
XLON |
01503015000196475-E013MHsVcbBX20200320 |
|
20-Mar-2020 13:40:08 |
1629 |
195.6500 |
XLON |
01503015000196490-E013MHsVcbLZ20200320 |
|
20-Mar-2020 13:40:08 |
1315 |
195.6500 |
XLON |
11503115000174869-E013MHsVcbMF20200320 |
|
20-Mar-2020 13:40:08 |
1784 |
195.6500 |
XLON |
11503115000174869-E013MHsVcbMD20200320 |
|
20-Mar-2020 13:40:57 |
494 |
195.9000 |
XLON |
01503015000196825-E013MHsVcdut20200320 |
|
20-Mar-2020 13:40:57 |
2086 |
195.9000 |
XLON |
01503015000196825-E013MHsVcdun20200320 |
|
20-Mar-2020 13:41:25 |
2192 |
195.8500 |
XLON |
11503115000175357-E013MHsVcfcx20200320 |
|
20-Mar-2020 13:41:51 |
2193 |
196.2500 |
XLON |
01503015000197083-E013MHsVcgo520200320 |
|
20-Mar-2020 13:41:52 |
2192 |
196.2000 |
XLON |
11503115000175457-E013MHsVcgsW20200320 |
|
20-Mar-2020 13:42:34 |
2938 |
196.5500 |
XLON |
11503115000175650-E013MHsVciw920200320 |
|
20-Mar-2020 13:43:18 |
2121 |
196.5500 |
XLON |
11503115000175843-E013MHsVcl7420200320 |
|
20-Mar-2020 13:43:33 |
490 |
197.9000 |
XLON |
01503015000197619-E013MHsVcmKT20200320 |
|
20-Mar-2020 13:43:34 |
490 |
197.8500 |
XLON |
11503115000175972-E013MHsVcmOz20200320 |
|
20-Mar-2020 13:43:34 |
2121 |
197.9000 |
XLON |
01503015000197626-E013MHsVcmOV20200320 |
|
20-Mar-2020 13:43:35 |
2121 |
197.8500 |
XLON |
01503015000197631-E013MHsVcmSf20200320 |
|
20-Mar-2020 13:43:36 |
2121 |
197.8500 |
XLON |
11503115000175983-E013MHsVcmYr20200320 |
|
20-Mar-2020 13:43:36 |
2090 |
197.8500 |
XLON |
01503015000197640-E013MHsVcmYd20200320 |
|
20-Mar-2020 13:44:13 |
1600 |
197.2500 |
XLON |
01503015000197739-E013MHsVcoIX20200320 |
|
20-Mar-2020 13:44:13 |
521 |
197.2500 |
XLON |
01503015000197739-E013MHsVcoIZ20200320 |
|
20-Mar-2020 13:44:29 |
586 |
197.6000 |
XLON |
01503015000197932-E013MHsVcpNf20200320 |
|
20-Mar-2020 13:44:31 |
1994 |
197.6000 |
XLON |
11503115000176265-E013MHsVcpW420200320 |
|
20-Mar-2020 13:44:33 |
2089 |
197.9000 |
XLON |
11503115000176276-E013MHsVcpef20200320 |
|
20-Mar-2020 13:44:34 |
783 |
198.0500 |
XLON |
11503115000176286-E013MHsVcptE20200320 |
|
20-Mar-2020 13:44:45 |
2089 |
198.2000 |
XLON |
01503015000197988-E013MHsVcqel20200320 |
|
20-Mar-2020 13:44:46 |
2089 |
198.2000 |
XLON |
11503115000176358-E013MHsVcqh620200320 |
|
20-Mar-2020 13:44:58 |
1939 |
198.5500 |
XLON |
01503015000198100-E013MHsVcreC20200320 |
|
20-Mar-2020 13:44:58 |
150 |
198.5500 |
XLON |
01503015000198100-E013MHsVcreF20200320 |
|
20-Mar-2020 13:45:24 |
780 |
198.8500 |
XLON |
01503015000198202-E013MHsVctJL20200320 |
|
20-Mar-2020 13:45:24 |
1130 |
198.8500 |
XLON |
01503015000198202-E013MHsVctJN20200320 |
|
20-Mar-2020 13:45:24 |
412 |
198.8500 |
XLON |
01503015000198202-E013MHsVctJJ20200320 |
|
20-Mar-2020 13:45:28 |
2059 |
198.0000 |
XLON |
11503115000176526-E013MHsVctc320200320 |
|
20-Mar-2020 13:45:29 |
2059 |
197.7500 |
XLON |
01503015000198234-E013MHsVctgx20200320 |
|
20-Mar-2020 13:45:46 |
2059 |
197.0000 |
XLON |
01503015000198336-E013MHsVcuec20200320 |
|
20-Mar-2020 13:45:49 |
51 |
196.9500 |
XLON |
11503115000176705-E013MHsVcv5220200320 |
|
20-Mar-2020 13:45:49 |
814 |
196.9500 |
XLON |
11503115000176705-E013MHsVcv5020200320 |
|
20-Mar-2020 13:46:18 |
1401 |
195.8500 |
XLON |
01503015000198607-E013MHsVcxdx20200320 |
|
20-Mar-2020 13:46:18 |
2031 |
195.8000 |
XLON |
01503015000198645-E013MHsVcxed20200320 |
|
20-Mar-2020 13:46:18 |
1413 |
195.8500 |
XLON |
01503015000198607-E013MHsVcxe120200320 |
|
20-Mar-2020 13:46:21 |
549 |
195.8000 |
XLON |
01503015000198660-E013MHsVcxqO20200320 |
|
20-Mar-2020 13:47:19 |
2003 |
196.2000 |
XLON |
01503015000198945-E013MHsVd1A020200320 |
|
20-Mar-2020 13:47:20 |
151 |
196.2000 |
XLON |
11503115000177294-E013MHsVd1H120200320 |
|
20-Mar-2020 13:47:20 |
2003 |
196.2000 |
XLON |
11503115000177294-E013MHsVd1Gz20200320 |
|
20-Mar-2020 13:47:20 |
668 |
196.2000 |
XLON |
01503015000198952-E013MHsVd1HF20200320 |
|
20-Mar-2020 13:47:20 |
1823 |
196.2000 |
XLON |
11503115000177294-E013MHsVd1Gx20200320 |
|
20-Mar-2020 13:47:22 |
156 |
196.0000 |
XLON |
11503115000177311-E013MHsVd1RT20200320 |
|
20-Mar-2020 13:47:22 |
707 |
196.0000 |
XLON |
11503115000177311-E013MHsVd1RX20200320 |
|
20-Mar-2020 13:47:22 |
500 |
196.0000 |
XLON |
11503115000177311-E013MHsVd1RV20200320 |
|
20-Mar-2020 13:47:22 |
401 |
196.0000 |
XLON |
11503115000177311-E013MHsVd1RZ20200320 |
|
20-Mar-2020 13:48:08 |
1323 |
195.0500 |
XLON |
11503115000177635-E013MHsVd4dE20200320 |
|
20-Mar-2020 13:48:12 |
880 |
195.0500 |
XLON |
11503115000177635-E013MHsVd4qx20200320 |
|
20-Mar-2020 13:48:12 |
1257 |
195.1000 |
XLON |
11503115000177647-E013MHsVd4qt20200320 |
|
20-Mar-2020 13:48:12 |
1535 |
195.1000 |
XLON |
01503015000199289-E013MHsVd4qr20200320 |
|
20-Mar-2020 13:48:24 |
855 |
195.0500 |
XLON |
11503115000177656-E013MHsVd5OC20200320 |
|
20-Mar-2020 13:48:26 |
54 |
195.1500 |
XLON |
11503115000177744-E013MHsVd5PU20200320 |
|
20-Mar-2020 13:48:26 |
801 |
195.1500 |
XLON |
11503115000177744-E013MHsVd5PX20200320 |
|
20-Mar-2020 13:48:26 |
1121 |
195.1500 |
XLON |
01503015000199385-E013MHsVd5PO20200320 |
|
20-Mar-2020 13:48:28 |
604 |
195.1500 |
XLON |
01503015000199398-E013MHsVd5Vo20200320 |
|
20-Mar-2020 13:48:34 |
1976 |
194.7500 |
XLON |
01503015000199291-E013MHsVd5mu20200320 |
|
20-Mar-2020 13:49:13 |
692 |
194.5500 |
XLON |
01503015000199387-E013MHsVd8S120200320 |
|
20-Mar-2020 13:49:29 |
154 |
194.5500 |
XLON |
01503015000199387-E013MHsVd9Ub20200320 |
|
20-Mar-2020 13:50:03 |
2536 |
194.3000 |
XLON |
11503115000178266-E013MHsVdBmK20200320 |
|
20-Mar-2020 13:50:03 |
555 |
194.2500 |
XLON |
11503115000178256-E013MHsVdBma20200320 |
|
20-Mar-2020 13:50:03 |
776 |
194.2500 |
XLON |
11503115000178256-E013MHsVdBmQ20200320 |
|
20-Mar-2020 13:50:03 |
19 |
194.2500 |
XLON |
11503115000178256-E013MHsVdBmU20200320 |
|
20-Mar-2020 13:50:04 |
202 |
194.2500 |
XLON |
11503115000178256-E013MHsVdBmY20200320 |
|
20-Mar-2020 13:50:04 |
574 |
194.2500 |
XLON |
11503115000178256-E013MHsVdBmS20200320 |
|
20-Mar-2020 13:50:04 |
604 |
194.2500 |
XLON |
11503115000178256-E013MHsVdBmW20200320 |
|
20-Mar-2020 13:50:06 |
1926 |
194.2500 |
XLON |
01503015000200046-E013MHsVdC1N20200320 |
|
20-Mar-2020 13:50:10 |
654 |
194.2500 |
XLON |
11503115000178440-E013MHsVdCMM20200320 |
|
20-Mar-2020 13:50:16 |
281 |
194.0500 |
XLON |
01503015000199914-E013MHsVdCk320200320 |
|
20-Mar-2020 13:50:16 |
1519 |
194.0500 |
XLON |
01503015000199914-E013MHsVdCk020200320 |
|
20-Mar-2020 13:51:48 |
1905 |
193.9500 |
XLON |
01503015000200735-E013MHsVdHx220200320 |
|
20-Mar-2020 13:51:50 |
301 |
193.7000 |
XLON |
01503015000200159-E013MHsVdI4J20200320 |
|
20-Mar-2020 13:51:50 |
789 |
193.8000 |
XLON |
11503115000179095-E013MHsVdI4820200320 |
|
20-Mar-2020 13:51:50 |
343 |
193.8000 |
XLON |
11503115000179095-E013MHsVdI4A20200320 |
|
20-Mar-2020 13:51:50 |
97 |
193.7000 |
XLON |
01503015000200159-E013MHsVdI4E20200320 |
|
20-Mar-2020 13:51:50 |
343 |
193.7000 |
XLON |
01503015000200159-E013MHsVdI4G20200320 |
|
20-Mar-2020 13:52:07 |
1632 |
193.5000 |
XLON |
11503115000179010-E013MHsVdJ5l20200320 |
|
20-Mar-2020 13:52:07 |
273 |
193.5000 |
XLON |
11503115000179010-E013MHsVdJ5n20200320 |
|
20-Mar-2020 13:52:07 |
1397 |
193.6000 |
XLON |
11503115000179001-E013MHsVdJ5X20200320 |
|
20-Mar-2020 13:52:08 |
401 |
193.3500 |
XLON |
01503015000200743-E013MHsVdJ9E20200320 |
|
20-Mar-2020 13:52:08 |
1163 |
193.3500 |
XLON |
01503015000200743-E013MHsVdJ9G20200320 |
|
20-Mar-2020 13:52:08 |
1887 |
193.4500 |
XLON |
01503015000200848-E013MHsVdJ9A20200320 |
|
20-Mar-2020 13:52:10 |
693 |
193.3000 |
XLON |
11503115000179212-E013MHsVdJIE20200320 |
|
20-Mar-2020 13:52:59 |
1887 |
192.8500 |
XLON |
01503015000201198-E013MHsVdLkq20200320 |
|
20-Mar-2020 13:53:31 |
117 |
192.7500 |
XLON |
11503115000179575-E013MHsVdMuC20200320 |
|
20-Mar-2020 13:53:31 |
576 |
192.7500 |
XLON |
11503115000179575-E013MHsVdMuE20200320 |
|
20-Mar-2020 13:54:00 |
1977 |
192.5500 |
XLON |
11503115000179525-E013MHsVdOKy20200320 |
|
20-Mar-2020 13:54:00 |
1756 |
192.5000 |
XLON |
01503015000200972-E013MHsVdOL520200320 |
|
20-Mar-2020 13:54:00 |
287 |
192.5500 |
XLON |
11503115000179525-E013MHsVdOKw20200320 |
|
20-Mar-2020 13:54:00 |
508 |
192.5000 |
XLON |
01503015000200972-E013MHsVdOL320200320 |
|
20-Mar-2020 13:54:01 |
1623 |
192.5000 |
XLON |
11503115000179951-E013MHsVdOMY20200320 |
|
20-Mar-2020 13:54:01 |
241 |
192.5000 |
XLON |
11503115000179951-E013MHsVdOMb20200320 |
|
20-Mar-2020 13:54:08 |
716 |
192.7000 |
XLON |
01503015000201669-E013MHsVdOlB20200320 |
|
20-Mar-2020 13:54:37 |
948 |
192.0000 |
XLON |
11503115000179957-E013MHsVdQJ520200320 |
|
20-Mar-2020 13:54:37 |
1858 |
192.0000 |
XLON |
11503115000180183-E013MHsVdQJL20200320 |
|
20-Mar-2020 13:54:37 |
6 |
192.0000 |
XLON |
11503115000180183-E013MHsVdQJO20200320 |
|
20-Mar-2020 13:54:39 |
823 |
191.7000 |
XLON |
01503015000201824-E013MHsVdQOh20200320 |
|
20-Mar-2020 13:54:39 |
1600 |
191.7000 |
XLON |
01503015000201824-E013MHsVdQOf20200320 |
|
20-Mar-2020 13:54:39 |
1008 |
191.7500 |
XLON |
11503115000180161-E013MHsVdQOY20200320 |
|
20-Mar-2020 13:54:39 |
1864 |
191.7000 |
XLON |
01503015000201852-E013MHsVdQPX20200320 |
|
20-Mar-2020 13:54:41 |
716 |
191.7000 |
XLON |
01503015000201868-E013MHsVdQX320200320 |
|
20-Mar-2020 13:56:29 |
820 |
191.8500 |
XLON |
11503115000180980-E013MHsVdWRc20200320 |
|
20-Mar-2020 13:56:30 |
1863 |
191.8500 |
XLON |
01503015000202633-E013MHsVdWV620200320 |
|
20-Mar-2020 13:56:31 |
732 |
191.5500 |
XLON |
01503015000202646-E013MHsVdWYS20200320 |
|
20-Mar-2020 13:56:38 |
1131 |
191.5500 |
XLON |
01503015000202646-E013MHsVdWwT20200320 |
|
20-Mar-2020 13:56:39 |
717 |
191.4500 |
XLON |
11503115000181053-E013MHsVdX7Z20200320 |
|
20-Mar-2020 13:57:15 |
1872 |
191.7500 |
XLON |
11503115000181271-E013MHsVdZQg20200320 |
|
20-Mar-2020 13:57:18 |
1506 |
191.7500 |
XLON |
11503115000181293-E013MHsVdZZj20200320 |
|
20-Mar-2020 13:57:40 |
262 |
191.2500 |
XLON |
01503015000202631-E013MHsVdasQ20200320 |
|
20-Mar-2020 13:57:40 |
1788 |
191.2500 |
XLON |
01503015000202631-E013MHsVdasS20200320 |
|
20-Mar-2020 13:57:49 |
2720 |
191.7000 |
XLON |
11503115000181468-E013MHsVdbeR20200320 |
|
20-Mar-2020 13:57:55 |
418 |
191.4000 |
XLON |
01503015000203119-E013MHsVdc6P20200320 |
|
20-Mar-2020 13:57:55 |
2558 |
191.4000 |
XLON |
01503015000203119-E013MHsVdc6R20200320 |
|
20-Mar-2020 13:57:55 |
1619 |
191.4000 |
XLON |
01503015000203120-E013MHsVdc6T20200320 |
|
20-Mar-2020 13:58:19 |
1886 |
191.9000 |
XLON |
01503015000203327-E013MHsVddt020200320 |
|
20-Mar-2020 13:58:20 |
1221 |
191.9000 |
XLON |
11503115000181687-E013MHsVdduz20200320 |
|
20-Mar-2020 13:58:23 |
1359 |
191.9000 |
XLON |
01503015000203353-E013MHsVde6320200320 |
|
20-Mar-2020 13:58:28 |
1886 |
191.6000 |
XLON |
11503115000181711-E013MHsVdeRg20200320 |
|
20-Mar-2020 13:59:26 |
1907 |
190.8000 |
XLON |
11503115000182075-E013MHsVdhld20200320 |
|
20-Mar-2020 13:59:26 |
541 |
190.8000 |
XLON |
11503115000181750-E013MHsVdhlP20200320 |
|
20-Mar-2020 13:59:26 |
1534 |
190.8000 |
XLON |
11503115000181750-E013MHsVdhlM20200320 |
|
20-Mar-2020 13:59:49 |
307 |
191.8500 |
XLON |
11503115000182170-E013MHsVdin620200320 |
|
20-Mar-2020 13:59:49 |
1600 |
191.8500 |
XLON |
11503115000182170-E013MHsVdin320200320 |
|
20-Mar-2020 13:59:51 |
269 |
191.8500 |
XLON |
11503115000182198-E013MHsVdiwM20200320 |
|
20-Mar-2020 14:02:34 |
100 |
193.3500 |
XLON |
01503015000205071-E013MHsVdspc20200320 |
|
20-Mar-2020 14:02:34 |
631 |
193.3500 |
XLON |
01503015000205071-E013MHsVdspa20200320 |
|
20-Mar-2020 14:02:34 |
725 |
193.3500 |
XLON |
01503015000205071-E013MHsVdspe20200320 |
|
20-Mar-2020 14:02:34 |
2793 |
193.0500 |
XLON |
01503015000205057-E013MHsVdsqK20200320 |
|
20-Mar-2020 14:02:35 |
1995 |
193.3500 |
XLON |
01503015000205076-E013MHsVdsrj20200320 |
|
20-Mar-2020 14:02:36 |
757 |
193.3500 |
XLON |
11503115000183416-E013MHsVdsvn20200320 |
|
20-Mar-2020 14:02:37 |
727 |
193.3500 |
XLON |
01503015000205085-E013MHsVdt0220200320 |
|
20-Mar-2020 14:02:38 |
1995 |
193.3500 |
XLON |
01503015000205091-E013MHsVdt3M20200320 |
|
20-Mar-2020 14:02:44 |
1687 |
193.0000 |
XLON |
11503115000183427-E013MHsVdtOS20200320 |
|
20-Mar-2020 14:02:45 |
1995 |
193.0500 |
XLON |
01503015000205133-E013MHsVdtQE20200320 |
|
20-Mar-2020 14:02:46 |
891 |
193.0500 |
XLON |
11503115000183473-E013MHsVdtTV20200320 |
|
20-Mar-2020 14:02:46 |
786 |
193.0500 |
XLON |
11503115000183473-E013MHsVdtTT20200320 |
|
20-Mar-2020 14:02:47 |
1578 |
193.0500 |
XLON |
01503015000205154-E013MHsVdtcD20200320 |
|
20-Mar-2020 14:02:48 |
417 |
193.0500 |
XLON |
01503015000205154-E013MHsVdtcg20200320 |
|
20-Mar-2020 14:02:50 |
585 |
193.0500 |
XLON |
11503115000183505-E013MHsVdtlS20200320 |
|
20-Mar-2020 14:05:07 |
2737 |
193.4000 |
XLON |
01503015000206032-E013MHsVe1LK20200320 |
|
20-Mar-2020 14:05:39 |
2105 |
193.3500 |
XLON |
11503115000184611-E013MHsVe3Aq20200320 |
|
20-Mar-2020 14:05:57 |
6554 |
193.7500 |
XLON |
01503015000206403-E013MHsVe4If20200320 |
|
20-Mar-2020 14:06:05 |
100 |
193.3500 |
XLON |
11503115000184809-E013MHsVe4fU20200320 |
|
20-Mar-2020 14:06:05 |
643 |
193.3500 |
XLON |
11503115000184809-E013MHsVe4fY20200320 |
|
20-Mar-2020 14:06:05 |
596 |
193.3500 |
XLON |
11503115000184809-E013MHsVe4fS20200320 |
|
20-Mar-2020 14:06:05 |
34 |
193.3500 |
XLON |
11503115000184809-E013MHsVe4fW20200320 |
|
20-Mar-2020 14:06:07 |
733 |
193.3500 |
XLON |
11503115000184821-E013MHsVe4m320200320 |
|
20-Mar-2020 14:06:48 |
2580 |
193.3500 |
XLON |
01503015000206674-E013MHsVe6Q320200320 |
|
20-Mar-2020 14:07:02 |
540 |
193.3000 |
XLON |
01503015000206774-E013MHsVe70l20200320 |
|
20-Mar-2020 14:07:02 |
1638 |
193.3000 |
XLON |
11503115000185151-E013MHsVe70s20200320 |
|
20-Mar-2020 14:07:03 |
802 |
193.2500 |
XLON |
01503015000206776-E013MHsVe71x20200320 |
|
20-Mar-2020 14:07:05 |
102 |
193.2500 |
XLON |
01503015000206791-E013MHsVe7BM20200320 |
|
20-Mar-2020 14:07:05 |
769 |
193.2500 |
XLON |
01503015000206791-E013MHsVe7BK20200320 |
|
20-Mar-2020 14:07:08 |
907 |
193.2500 |
XLON |
11503115000185196-E013MHsVe7US20200320 |
|
20-Mar-2020 14:07:41 |
70 |
193.2500 |
XLON |
11503115000185386-E013MHsVe95F20200320 |
|
20-Mar-2020 14:07:41 |
2761 |
193.2500 |
XLON |
11503115000185386-E013MHsVe95D20200320 |
|
20-Mar-2020 14:07:42 |
2178 |
193.2000 |
XLON |
01503015000207021-E013MHsVe97A20200320 |
|
20-Mar-2020 14:07:44 |
1321 |
193.2000 |
XLON |
01503015000207037-E013MHsVe9Hr20200320 |
|
20-Mar-2020 14:07:51 |
2178 |
192.9000 |
XLON |
01503015000207014-E013MHsVe9n720200320 |
|
20-Mar-2020 14:08:11 |
489 |
192.8500 |
XLON |
01503015000207214-E013MHsVeB5X20200320 |
|
20-Mar-2020 14:08:18 |
2211 |
192.8500 |
XLON |
01503015000207259-E013MHsVeBQL20200320 |
|
20-Mar-2020 14:08:18 |
2385 |
192.8500 |
XLON |
01503015000207214-E013MHsVeBPX20200320 |
|
20-Mar-2020 14:08:21 |
1579 |
192.7000 |
XLON |
11503115000185575-E013MHsVeBV420200320 |
|
20-Mar-2020 14:08:21 |
1667 |
192.6500 |
XLON |
01503015000207273-E013MHsVeBWq20200320 |
|
20-Mar-2020 14:08:21 |
544 |
192.6500 |
XLON |
01503015000207273-E013MHsVeBWt20200320 |
|
20-Mar-2020 14:08:21 |
1800 |
192.6500 |
XLON |
11503115000185596-E013MHsVeBVD20200320 |
|
20-Mar-2020 14:08:21 |
117 |
192.6500 |
XLON |
11503115000185596-E013MHsVeBVF20200320 |
|
20-Mar-2020 14:08:21 |
1295 |
192.7000 |
XLON |
11503115000185575-E013MHsVeBV620200320 |
|
20-Mar-2020 14:08:49 |
2050 |
192.3500 |
XLON |
01503015000207439-E013MHsVeCdg20200320 |
|
20-Mar-2020 14:08:49 |
161 |
192.3500 |
XLON |
01503015000207439-E013MHsVeCdi20200320 |
|
20-Mar-2020 14:08:51 |
1120 |
192.7500 |
XLON |
01503015000207455-E013MHsVeCo220200320 |
|
20-Mar-2020 14:08:51 |
799 |
192.7500 |
XLON |
01503015000207455-E013MHsVeCo620200320 |
|
20-Mar-2020 14:08:51 |
97 |
192.7500 |
XLON |
01503015000207455-E013MHsVeCo420200320 |
|
20-Mar-2020 14:08:53 |
564 |
192.6500 |
XLON |
11503115000185847-E013MHsVeCuc20200320 |
|
20-Mar-2020 14:11:18 |
1306 |
192.4500 |
XLON |
11503115000186463-E013MHsVeKjB20200320 |
|
20-Mar-2020 14:11:18 |
2098 |
192.4500 |
XLON |
11503115000186463-E013MHsVeKj920200320 |
|
20-Mar-2020 14:11:19 |
594 |
192.4000 |
XLON |
11503115000186171-E013MHsVeKjH20200320 |
|
20-Mar-2020 14:11:24 |
795 |
192.8000 |
XLON |
11503115000186829-E013MHsVeL6J20200320 |
|
20-Mar-2020 14:11:25 |
762 |
192.8000 |
XLON |
01503015000208468-E013MHsVeL8I20200320 |
|
20-Mar-2020 14:11:25 |
2311 |
192.8000 |
XLON |
01503015000208468-E013MHsVeL8K20200320 |
|
20-Mar-2020 14:11:58 |
2291 |
193.4500 |
XLON |
01503015000208634-E013MHsVeN4U20200320 |
|
20-Mar-2020 14:12:15 |
2300 |
193.7000 |
XLON |
11503115000187135-E013MHsVeNyY20200320 |
|
20-Mar-2020 14:12:15 |
520 |
193.7000 |
XLON |
11503115000187135-E013MHsVeNyW20200320 |
|
20-Mar-2020 14:12:15 |
1367 |
193.3500 |
XLON |
01503015000208644-E013MHsVeNyH20200320 |
|
20-Mar-2020 14:12:15 |
924 |
193.3500 |
XLON |
11503115000187019-E013MHsVeNyJ20200320 |
|
20-Mar-2020 14:12:18 |
1134 |
193.4000 |
XLON |
11503115000187136-E013MHsVeOCK20200320 |
|
20-Mar-2020 14:13:04 |
493 |
193.2000 |
XLON |
11503115000187407-E013MHsVeQHN20200320 |
|
20-Mar-2020 14:13:04 |
1041 |
193.2000 |
XLON |
11503115000187407-E013MHsVeQHL20200320 |
|
20-Mar-2020 14:13:06 |
1046 |
193.2000 |
XLON |
01503015000209023-E013MHsVeQPg20200320 |
|
20-Mar-2020 14:14:12 |
497 |
193.4500 |
XLON |
11503115000187757-E013MHsVeTWR20200320 |
|
20-Mar-2020 14:14:12 |
918 |
193.4500 |
XLON |
11503115000187757-E013MHsVeTWT20200320 |
|
20-Mar-2020 14:14:12 |
803 |
193.4500 |
XLON |
11503115000187757-E013MHsVeTWV20200320 |
|
20-Mar-2020 14:14:54 |
600 |
193.4500 |
XLON |
11503115000188009-E013MHsVeVAj20200320 |
|
20-Mar-2020 14:14:54 |
520 |
193.4500 |
XLON |
11503115000188009-E013MHsVeVAh20200320 |
|
20-Mar-2020 14:14:56 |
1505 |
193.4500 |
XLON |
11503115000188021-E013MHsVeVEY20200320 |
|
20-Mar-2020 14:14:56 |
1460 |
193.4500 |
XLON |
01503015000209618-E013MHsVeVEE20200320 |
|
20-Mar-2020 14:14:56 |
1425 |
193.4500 |
XLON |
11503115000188021-E013MHsVeVEW20200320 |
|
20-Mar-2020 14:14:56 |
71 |
193.4500 |
XLON |
11503115000188021-E013MHsVeVEa20200320 |
|
20-Mar-2020 14:15:43 |
432 |
193.6500 |
XLON |
01503015000209988-E013MHsVeXnT20200320 |
|
20-Mar-2020 14:15:43 |
619 |
193.6000 |
XLON |
01503015000209988-E013MHsVeXnP20200320 |
|
20-Mar-2020 14:15:43 |
951 |
193.6500 |
XLON |
01503015000209988-E013MHsVeXnR20200320 |
|
20-Mar-2020 14:15:43 |
289 |
193.5000 |
XLON |
11503115000188390-E013MHsVeXnB20200320 |
|
20-Mar-2020 14:15:43 |
2291 |
193.5000 |
XLON |
11503115000188390-E013MHsVeXn620200320 |
|
20-Mar-2020 14:15:45 |
578 |
193.6500 |
XLON |
11503115000188415-E013MHsVeXyc20200320 |
|
20-Mar-2020 14:16:33 |
663 |
193.6500 |
XLON |
01503015000210205-E013MHsVea2120200320 |
|
20-Mar-2020 14:16:33 |
766 |
193.6500 |
XLON |
01503015000210205-E013MHsVea1z20200320 |
|
20-Mar-2020 14:16:33 |
449 |
193.6500 |
XLON |
01503015000210205-E013MHsVea1v20200320 |
|
20-Mar-2020 14:16:33 |
52 |
193.6500 |
XLON |
01503015000210205-E013MHsVea1x20200320 |
|
20-Mar-2020 14:16:33 |
205 |
193.6500 |
XLON |
01503015000210205-E013MHsVea1t20200320 |
|
20-Mar-2020 14:17:14 |
451 |
193.5000 |
XLON |
01503015000210446-E013MHsVecBc20200320 |
|
20-Mar-2020 14:17:14 |
1800 |
193.5000 |
XLON |
11503115000188890-E013MHsVecBu20200320 |
|
20-Mar-2020 14:17:14 |
467 |
193.5000 |
XLON |
11503115000188890-E013MHsVecBw20200320 |
|
20-Mar-2020 14:17:14 |
530 |
193.5000 |
XLON |
01503015000210446-E013MHsVecBY20200320 |
|
20-Mar-2020 14:17:14 |
950 |
193.5000 |
XLON |
01503015000210446-E013MHsVecBa20200320 |
|
20-Mar-2020 14:17:20 |
714 |
193.5000 |
XLON |
01503015000210512-E013MHsVeccR20200320 |
|
20-Mar-2020 14:17:55 |
94 |
193.2000 |
XLON |
01503015000210709-E013MHsVee9M20200320 |
|
20-Mar-2020 14:17:55 |
2400 |
193.2000 |
XLON |
01503015000210709-E013MHsVee9K20200320 |
|
20-Mar-2020 14:17:55 |
2267 |
193.2000 |
XLON |
01503015000210720-E013MHsVee9j20200320 |
|
20-Mar-2020 14:18:55 |
2494 |
193.4500 |
XLON |
11503115000189526-E013MHsVegay20200320 |
|
20-Mar-2020 14:18:55 |
2643 |
193.4500 |
XLON |
01503015000211095-E013MHsVegbG20200320 |
|
20-Mar-2020 14:18:55 |
345 |
193.4500 |
XLON |
01503015000211095-E013MHsVegbI20200320 |
|
20-Mar-2020 14:19:45 |
757 |
193.6000 |
XLON |
11503115000189932-E013MHsVeivi20200320 |
|
20-Mar-2020 14:19:45 |
52 |
193.6000 |
XLON |
11503115000189932-E013MHsVeivk20200320 |
|
20-Mar-2020 14:19:55 |
375 |
193.6000 |
XLON |
01503015000211562-E013MHsVejQc20200320 |
|
20-Mar-2020 14:19:57 |
1815 |
193.6000 |
XLON |
11503115000189997-E013MHsVejV120200320 |
|
20-Mar-2020 14:20:09 |
2184 |
193.2000 |
XLON |
11503115000189746-E013MHsVek3W20200320 |
|
20-Mar-2020 14:20:09 |
2129 |
193.2000 |
XLON |
11503115000190067-E013MHsVek4C20200320 |
|
20-Mar-2020 14:20:11 |
753 |
193.2000 |
XLON |
01503015000211658-E013MHsVekEe20200320 |
|
20-Mar-2020 14:21:33 |
2064 |
193.2000 |
XLON |
11503115000190719-E013MHsVenah20200320 |
|
20-Mar-2020 14:21:43 |
774 |
193.2000 |
XLON |
11503115000190776-E013MHsVeo3R20200320 |
|
20-Mar-2020 14:22:20 |
140 |
193.4500 |
XLON |
01503015000212601-E013MHsVepoV20200320 |
|
20-Mar-2020 14:22:20 |
1852 |
193.4500 |
XLON |
01503015000212601-E013MHsVepoT20200320 |
|
20-Mar-2020 14:22:21 |
1846 |
193.4500 |
XLON |
11503115000191038-E013MHsVepou20200320 |
|
20-Mar-2020 14:22:21 |
1216 |
193.4500 |
XLON |
11503115000191038-E013MHsVepow20200320 |
|
20-Mar-2020 14:22:36 |
2789 |
193.4500 |
XLON |
11503115000191124-E013MHsVeqTQ20200320 |
|
20-Mar-2020 14:22:43 |
1992 |
193.6000 |
XLON |
11503115000191148-E013MHsVeqiM20200320 |
|
20-Mar-2020 14:22:45 |
767 |
193.6000 |
XLON |
11503115000191157-E013MHsVeqqV20200320 |
|
20-Mar-2020 14:23:06 |
1914 |
193.7500 |
XLON |
01503015000212834-E013MHsVerkW20200320 |
|
20-Mar-2020 14:23:08 |
666 |
193.7500 |
XLON |
11503115000191295-E013MHsVerrV20200320 |
|
20-Mar-2020 14:23:08 |
2105 |
193.7500 |
XLON |
01503015000212856-E013MHsVerrX20200320 |
|
20-Mar-2020 14:23:38 |
570 |
193.7500 |
XLON |
01503015000213024-E013MHsVet5j20200320 |
|
20-Mar-2020 14:24:42 |
1592 |
194.0500 |
XLON |
11503115000191817-E013MHsVevev20200320 |
|
20-Mar-2020 14:24:42 |
1833 |
194.0500 |
XLON |
01503015000213371-E013MHsVevf320200320 |
|
20-Mar-2020 14:24:42 |
600 |
194.0500 |
XLON |
11503115000191817-E013MHsVever20200320 |
|
20-Mar-2020 14:24:42 |
56 |
194.0500 |
XLON |
11503115000191817-E013MHsVevet20200320 |
|
20-Mar-2020 14:24:44 |
747 |
194.0500 |
XLON |
11503115000191839-E013MHsVevtL20200320 |
|
20-Mar-2020 14:25:38 |
75 |
194.0500 |
XLON |
11503115000192141-E013MHsVeyb520200320 |
|
20-Mar-2020 14:25:38 |
141 |
194.0500 |
XLON |
11503115000192141-E013MHsVeyb720200320 |
|
20-Mar-2020 14:25:40 |
402 |
194.0000 |
XLON |
01503015000213718-E013MHsVeyo820200320 |
|
20-Mar-2020 14:25:40 |
770 |
194.0000 |
XLON |
01503015000213718-E013MHsVeyo620200320 |
|
20-Mar-2020 14:25:43 |
386 |
194.0000 |
XLON |
01503015000213744-E013MHsVeyzS20200320 |
|
20-Mar-2020 14:25:43 |
806 |
194.0000 |
XLON |
01503015000213744-E013MHsVeyzU20200320 |
|
20-Mar-2020 14:26:45 |
8 |
193.6500 |
XLON |
01503015000214209-E013MHsVf32q20200320 |
|
20-Mar-2020 14:26:45 |
2003 |
193.6500 |
XLON |
01503015000214209-E013MHsVf32s20200320 |
|
20-Mar-2020 14:26:45 |
1676 |
193.6500 |
XLON |
11503115000192673-E013MHsVf33Z20200320 |
|
20-Mar-2020 14:26:47 |
8 |
193.6500 |
XLON |
01503015000214228-E013MHsVf3IN20200320 |
|
20-Mar-2020 14:26:47 |
561 |
193.6500 |
XLON |
01503015000214228-E013MHsVf3IP20200320 |
|
20-Mar-2020 14:26:47 |
904 |
193.6500 |
XLON |
11503115000192688-E013MHsVf3I920200320 |
|
20-Mar-2020 14:27:24 |
1927 |
193.5500 |
XLON |
11503115000192917-E013MHsVf56K20200320 |
|
20-Mar-2020 14:28:06 |
823 |
193.2500 |
XLON |
11503115000192672-E013MHsVf7Fv20200320 |
|
20-Mar-2020 14:28:06 |
1021 |
193.2500 |
XLON |
11503115000192672-E013MHsVf7Fp20200320 |
|
20-Mar-2020 14:28:06 |
1424 |
193.3000 |
XLON |
01503015000214692-E013MHsVf7Fh20200320 |
|
20-Mar-2020 14:28:06 |
502 |
193.3000 |
XLON |
01503015000214692-E013MHsVf7Fk20200320 |
|
20-Mar-2020 14:28:07 |
1542 |
193.2500 |
XLON |
01503015000214789-E013MHsVf7Gg20200320 |
|
20-Mar-2020 14:28:09 |
1096 |
193.2500 |
XLON |
11503115000193354-E013MHsVf7Rs20200320 |
|
20-Mar-2020 14:28:09 |
446 |
193.2500 |
XLON |
11503115000193354-E013MHsVf7Rw20200320 |
|
20-Mar-2020 14:28:12 |
1221 |
193.2500 |
XLON |
01503015000214886-E013MHsVf7bM20200320 |
|
20-Mar-2020 14:28:54 |
1542 |
193.9000 |
XLON |
01503015000215100-E013MHsVf9Fp20200320 |
|
20-Mar-2020 14:28:56 |
756 |
193.9000 |
XLON |
01503015000215135-E013MHsVf9Pc20200320 |
|
20-Mar-2020 14:30:26 |
1210 |
193.6000 |
XLON |
01503015000215549-E013MHsVfD6620200320 |
|
20-Mar-2020 14:30:26 |
237 |
193.6000 |
XLON |
01503015000215549-E013MHsVfD6820200320 |
|
20-Mar-2020 14:30:42 |
1473 |
193.6000 |
XLON |
11503115000194230-E013MHsVfDrq20200320 |
|
20-Mar-2020 14:30:42 |
1515 |
193.5500 |
XLON |
11503115000193856-E013MHsVfDrt20200320 |
|
20-Mar-2020 14:31:13 |
1447 |
193.4500 |
XLON |
11503115000194028-E013MHsVfF9f20200320 |
|
20-Mar-2020 14:33:17 |
1100 |
193.8500 |
XLON |
11503115000195077-E013MHsVfKKl20200320 |
|
20-Mar-2020 14:33:17 |
1393 |
193.8500 |
XLON |
01503015000216575-E013MHsVfKKj20200320 |
|
20-Mar-2020 14:33:18 |
1435 |
193.8500 |
XLON |
11503115000195269-E013MHsVfKOs20200320 |
|
20-Mar-2020 14:33:19 |
1381 |
193.8500 |
XLON |
01503015000216804-E013MHsVfKUm20200320 |
|
20-Mar-2020 14:33:20 |
838 |
193.8500 |
XLON |
11503115000195282-E013MHsVfKWg20200320 |
|
20-Mar-2020 14:33:20 |
543 |
193.8500 |
XLON |
11503115000195282-E013MHsVfKWe20200320 |
|
20-Mar-2020 14:33:21 |
1381 |
193.8500 |
XLON |
11503115000195292-E013MHsVfKb420200320 |
|
20-Mar-2020 14:33:22 |
1381 |
193.8500 |
XLON |
01503015000216824-E013MHsVfKdc20200320 |
|
20-Mar-2020 14:33:24 |
808 |
193.8500 |
XLON |
11503115000195307-E013MHsVfKlf20200320 |
|
20-Mar-2020 14:34:23 |
205 |
193.8500 |
XLON |
11503115000195631-E013MHsVfNO720200320 |
|
20-Mar-2020 14:34:23 |
177 |
193.8500 |
XLON |
11503115000195631-E013MHsVfNO520200320 |
|
20-Mar-2020 14:34:23 |
758 |
193.8500 |
XLON |
11503115000195631-E013MHsVfNO320200320 |
|
20-Mar-2020 14:34:23 |
2183 |
193.8500 |
XLON |
11503115000195631-E013MHsVfNO120200320 |
|
20-Mar-2020 14:34:24 |
1377 |
193.9000 |
XLON |
11503115000195636-E013MHsVfNQG20200320 |
|
20-Mar-2020 14:34:26 |
1377 |
193.9000 |
XLON |
11503115000195659-E013MHsVfNZm20200320 |
|
20-Mar-2020 14:34:29 |
1203 |
193.9000 |
XLON |
11503115000195676-E013MHsVfNhP20200320 |
|
20-Mar-2020 14:35:04 |
885 |
193.8000 |
XLON |
01503015000217199-E013MHsVfP3620200320 |
|
20-Mar-2020 14:35:04 |
689 |
193.8000 |
XLON |
11503115000195668-E013MHsVfP3420200320 |
|
20-Mar-2020 14:35:21 |
230 |
193.5500 |
XLON |
01503015000216583-E013MHsVfQ5l20200320 |
|
20-Mar-2020 14:35:21 |
869 |
193.5500 |
XLON |
01503015000216583-E013MHsVfQ5i20200320 |
|
20-Mar-2020 14:35:21 |
1381 |
193.6000 |
XLON |
01503015000217423-E013MHsVfQ5L20200320 |
|
20-Mar-2020 14:35:23 |
1381 |
193.5500 |
XLON |
01503015000217532-E013MHsVfQDv20200320 |
|
20-Mar-2020 14:35:44 |
1381 |
193.3000 |
XLON |
01503015000217427-E013MHsVfRHj20200320 |
|
20-Mar-2020 14:36:53 |
364 |
193.2000 |
XLON |
01503015000218013-E013MHsVfTuB20200320 |
|
20-Mar-2020 14:36:53 |
1026 |
193.2000 |
XLON |
01503015000218013-E013MHsVfTuD20200320 |
|
20-Mar-2020 14:36:55 |
1390 |
193.2000 |
XLON |
01503015000218040-E013MHsVfU0a20200320 |
|
20-Mar-2020 14:37:03 |
1404 |
193.1500 |
XLON |
11503115000196556-E013MHsVfUTh20200320 |
|
20-Mar-2020 14:37:16 |
1404 |
193.1500 |
XLON |
11503115000196620-E013MHsVfUvQ20200320 |
|
20-Mar-2020 14:37:16 |
1668 |
193.1000 |
XLON |
11503115000196537-E013MHsVfUvU20200320 |
|
20-Mar-2020 14:37:28 |
1010 |
192.9500 |
XLON |
11503115000196730-E013MHsVfVRv20200320 |
|
20-Mar-2020 14:37:28 |
394 |
192.9500 |
XLON |
11503115000196730-E013MHsVfVRx20200320 |
|
20-Mar-2020 14:37:30 |
1176 |
193.0500 |
XLON |
11503115000196746-E013MHsVfVZY20200320 |
|
20-Mar-2020 14:37:54 |
1807 |
192.8000 |
XLON |
01503015000217797-E013MHsVfWXO20200320 |
|
20-Mar-2020 14:37:56 |
1182 |
192.6500 |
XLON |
01503015000218185-E013MHsVfWgf20200320 |
|
20-Mar-2020 14:37:56 |
362 |
192.6500 |
XLON |
01503015000218185-E013MHsVfWgd20200320 |
|
20-Mar-2020 14:38:00 |
1404 |
192.5000 |
XLON |
11503115000196912-E013MHsVfWsC20200320 |
|
20-Mar-2020 14:38:03 |
1176 |
192.4500 |
XLON |
01503015000218481-E013MHsVfWxd20200320 |
|
20-Mar-2020 14:38:08 |
608 |
192.2500 |
XLON |
01503015000218447-E013MHsVfXEk20200320 |
|
20-Mar-2020 14:38:08 |
1404 |
192.2000 |
XLON |
11503115000196906-E013MHsVfXEn20200320 |
|
20-Mar-2020 14:38:13 |
1421 |
191.9500 |
XLON |
11503115000197009-E013MHsVfXTq20200320 |
|
20-Mar-2020 14:38:16 |
346 |
191.9000 |
XLON |
11503115000197028-E013MHsVfXcH20200320 |
|
20-Mar-2020 14:38:18 |
255 |
191.9000 |
XLON |
11503115000197028-E013MHsVfXkg20200320 |
|
20-Mar-2020 14:38:18 |
48 |
191.9000 |
XLON |
11503115000197028-E013MHsVfXki20200320 |
|
20-Mar-2020 14:38:18 |
510 |
191.9000 |
XLON |
11503115000197028-E013MHsVfXke20200320 |
|
20-Mar-2020 14:38:19 |
2107 |
191.8500 |
XLON |
01503015000218602-E013MHsVfXrB20200320 |
|
20-Mar-2020 14:38:19 |
813 |
191.8500 |
XLON |
11503115000197055-E013MHsVfXrF20200320 |
|
20-Mar-2020 14:38:25 |
1421 |
191.6000 |
XLON |
11503115000196993-E013MHsVfY7u20200320 |
|
20-Mar-2020 14:38:25 |
985 |
191.5500 |
XLON |
01503015000218567-E013MHsVfY8C20200320 |
|
20-Mar-2020 14:40:07 |
1459 |
191.6000 |
XLON |
01503015000219314-E013MHsVfcXb20200320 |
|
20-Mar-2020 14:40:08 |
1459 |
191.6500 |
XLON |
11503115000197769-E013MHsVfcbT20200320 |
|
20-Mar-2020 14:40:09 |
1459 |
191.6500 |
XLON |
01503015000219317-E013MHsVfchd20200320 |
|
20-Mar-2020 14:40:10 |
355 |
191.6500 |
XLON |
11503115000197779-E013MHsVfcm420200320 |
|
20-Mar-2020 14:40:19 |
615 |
191.9500 |
XLON |
11503115000197835-E013MHsVfdDA20200320 |
|
20-Mar-2020 14:40:20 |
771 |
191.9500 |
XLON |
01503015000219397-E013MHsVfdGF20200320 |
|
20-Mar-2020 14:40:21 |
739 |
191.9500 |
XLON |
01503015000219403-E013MHsVfdJh20200320 |
|
20-Mar-2020 14:40:23 |
1459 |
191.9500 |
XLON |
01503015000219420-E013MHsVfdUi20200320 |
|
20-Mar-2020 14:40:26 |
1121 |
191.9500 |
XLON |
11503115000197881-E013MHsVfdea20200320 |
|
20-Mar-2020 14:42:12 |
1496 |
191.2000 |
XLON |
11503115000198495-E013MHsVfiNn20200320 |
|
20-Mar-2020 14:42:12 |
1460 |
191.3500 |
XLON |
01503015000219338-E013MHsVfiMO20200320 |
|
20-Mar-2020 14:42:12 |
1897 |
191.3500 |
XLON |
11503115000197789-E013MHsVfiMM20200320 |
|
20-Mar-2020 14:42:15 |
1084 |
191.1500 |
XLON |
11503115000198525-E013MHsVfieh20200320 |
|
20-Mar-2020 14:44:23 |
1527 |
191.5000 |
XLON |
11503115000199231-E013MHsVfoLN20200320 |
|
20-Mar-2020 14:44:25 |
1053 |
191.5000 |
XLON |
01503015000220816-E013MHsVfoQJ20200320 |
|
20-Mar-2020 14:46:01 |
1554 |
190.5500 |
XLON |
11503115000199729-E013MHsVfsOh20200320 |
|
20-Mar-2020 14:46:01 |
2020 |
190.5500 |
XLON |
01503015000221315-E013MHsVfsOa20200320 |
|
20-Mar-2020 14:46:13 |
82 |
190.5500 |
XLON |
11503115000199798-E013MHsVftHo20200320 |
|
20-Mar-2020 14:46:13 |
699 |
190.5000 |
XLON |
01503015000221339-E013MHsVftHd20200320 |
|
20-Mar-2020 14:46:13 |
1800 |
190.4500 |
XLON |
11503115000199728-E013MHsVftHf20200320 |
|
20-Mar-2020 14:46:13 |
1410 |
190.5500 |
XLON |
11503115000199798-E013MHsVftHq20200320 |
|
20-Mar-2020 14:46:13 |
220 |
190.4500 |
XLON |
11503115000199728-E013MHsVftHh20200320 |
|
20-Mar-2020 14:48:14 |
1724 |
190.5500 |
XLON |
11503115000200578-E013MHsVfzPn20200320 |
|
20-Mar-2020 14:48:24 |
521 |
190.5500 |
XLON |
11503115000200625-E013MHsVfzp620200320 |
|
20-Mar-2020 14:48:26 |
824 |
191.0000 |
XLON |
01503015000222238-E013MHsVfzwe20200320 |
|
20-Mar-2020 14:48:26 |
228 |
190.5500 |
XLON |
11503115000200625-E013MHsVfzwt20200320 |
|
20-Mar-2020 14:48:26 |
726 |
191.0000 |
XLON |
01503015000222238-E013MHsVfzwc20200320 |
|
20-Mar-2020 14:48:26 |
1008 |
191.0000 |
XLON |
01503015000222238-E013MHsVfzwg20200320 |
|
20-Mar-2020 14:48:26 |
71 |
191.0000 |
XLON |
01503015000222238-E013MHsVfzwi20200320 |
|
20-Mar-2020 14:48:43 |
1865 |
190.3500 |
XLON |
11503115000200574-E013MHsVg0nX20200320 |
|
20-Mar-2020 14:48:43 |
1580 |
190.3000 |
XLON |
01503015000222187-E013MHsVg0nb20200320 |
|
20-Mar-2020 14:48:44 |
1580 |
190.0500 |
XLON |
11503115000200732-E013MHsVg0tP20200320 |
|
20-Mar-2020 14:48:45 |
1580 |
190.0500 |
XLON |
11503115000200735-E013MHsVg0uJ20200320 |
|
20-Mar-2020 14:48:46 |
775 |
190.0000 |
XLON |
01503015000222349-E013MHsVg0wc20200320 |
|
20-Mar-2020 14:48:46 |
805 |
190.0000 |
XLON |
01503015000222349-E013MHsVg0wZ20200320 |
|
20-Mar-2020 14:48:55 |
1501 |
189.7000 |
XLON |
01503015000222331-E013MHsVg1ZB20200320 |
|
20-Mar-2020 14:48:55 |
1969 |
189.7000 |
XLON |
01503015000222427-E013MHsVg1Zl20200320 |
|
20-Mar-2020 14:49:37 |
1155 |
190.2000 |
XLON |
01503015000222663-E013MHsVg3l620200320 |
|
20-Mar-2020 14:49:38 |
799 |
190.0500 |
XLON |
11503115000201073-E013MHsVg3p720200320 |
|
20-Mar-2020 14:49:38 |
763 |
190.0500 |
XLON |
11503115000201073-E013MHsVg3p520200320 |
|
20-Mar-2020 14:49:40 |
470 |
190.0500 |
XLON |
11503115000201084-E013MHsVg3wY20200320 |
|
20-Mar-2020 14:49:40 |
548 |
190.0500 |
XLON |
11503115000201084-E013MHsVg3wa20200320 |
|
20-Mar-2020 14:49:48 |
1594 |
190.1500 |
XLON |
11503115000201108-E013MHsVg4K520200320 |
|
20-Mar-2020 14:49:49 |
1594 |
190.1500 |
XLON |
01503015000222714-E013MHsVg4RW20200320 |
|
20-Mar-2020 14:49:50 |
1297 |
190.1500 |
XLON |
01503015000222721-E013MHsVg4Ta20200320 |
|
20-Mar-2020 14:49:50 |
297 |
190.1500 |
XLON |
01503015000222721-E013MHsVg4TY20200320 |
|
20-Mar-2020 14:49:52 |
1594 |
190.1500 |
XLON |
01503015000222733-E013MHsVg4cX20200320 |
|
20-Mar-2020 14:50:13 |
1610 |
190.4000 |
XLON |
11503115000201240-E013MHsVg5fz20200320 |
|
20-Mar-2020 14:50:14 |
1610 |
190.5500 |
XLON |
01503015000222848-E013MHsVg5gI20200320 |
|
20-Mar-2020 14:50:15 |
804 |
190.5500 |
XLON |
01503015000222856-E013MHsVg5jY20200320 |
|
20-Mar-2020 14:50:17 |
130 |
190.6000 |
XLON |
01503015000222865-E013MHsVg5nk20200320 |
|
20-Mar-2020 14:50:17 |
1480 |
190.6000 |
XLON |
01503015000222865-E013MHsVg5ne20200320 |
|
20-Mar-2020 14:51:03 |
1628 |
190.9000 |
XLON |
11503115000201483-E013MHsVg7tU20200320 |
|
20-Mar-2020 14:51:05 |
952 |
190.9000 |
XLON |
01503015000223122-E013MHsVg80R20200320 |
|
20-Mar-2020 14:51:28 |
508 |
191.1000 |
XLON |
11503115000201586-E013MHsVg8vB20200320 |
|
20-Mar-2020 14:51:28 |
1120 |
191.1000 |
XLON |
11503115000201586-E013MHsVg8v720200320 |
|
20-Mar-2020 14:51:33 |
1233 |
191.4500 |
XLON |
01503015000223236-E013MHsVg9AE20200320 |
|
20-Mar-2020 14:51:35 |
1347 |
191.4500 |
XLON |
11503115000201621-E013MHsVg9F820200320 |
|
20-Mar-2020 14:51:39 |
1791 |
191.4500 |
XLON |
01503015000223262-E013MHsVg9MJ20200320 |
|
20-Mar-2020 14:51:41 |
820 |
191.4500 |
XLON |
01503015000223276-E013MHsVg9UV20200320 |
|
20-Mar-2020 14:52:08 |
1649 |
191.5000 |
XLON |
11503115000201754-E013MHsVgAhR20200320 |
|
20-Mar-2020 14:52:08 |
1649 |
191.5000 |
XLON |
01503015000223374-E013MHsVgAg420200320 |
|
20-Mar-2020 14:52:08 |
1954 |
191.5000 |
XLON |
11503115000201746-E013MHsVgAg220200320 |
|
20-Mar-2020 14:52:10 |
1141 |
191.5000 |
XLON |
11503115000201769-E013MHsVgApX20200320 |
|
20-Mar-2020 14:52:12 |
1649 |
191.0500 |
XLON |
11503115000201779-E013MHsVgAty20200320 |
|
20-Mar-2020 14:53:14 |
1795 |
191.7000 |
XLON |
01503015000223726-E013MHsVgDgd20200320 |
|
20-Mar-2020 14:53:15 |
556 |
191.7000 |
XLON |
01503015000223738-E013MHsVgDnS20200320 |
|
20-Mar-2020 14:53:15 |
1115 |
191.7000 |
XLON |
01503015000223738-E013MHsVgDnQ20200320 |
|
20-Mar-2020 14:53:16 |
1671 |
191.7000 |
XLON |
11503115000202126-E013MHsVgDs120200320 |
|
20-Mar-2020 14:53:17 |
1143 |
191.7000 |
XLON |
11503115000202131-E013MHsVgDtn20200320 |
|
20-Mar-2020 14:53:17 |
528 |
191.7000 |
XLON |
11503115000202131-E013MHsVgDtl20200320 |
|
20-Mar-2020 14:53:20 |
909 |
191.7000 |
XLON |
01503015000223765-E013MHsVgDzj20200320 |
|
20-Mar-2020 14:53:31 |
1838 |
191.6000 |
XLON |
11503115000202105-E013MHsVgEP920200320 |
|
20-Mar-2020 14:53:43 |
2300 |
191.7000 |
XLON |
01503015000223894-E013MHsVgEpx20200320 |
|
20-Mar-2020 14:53:43 |
229 |
191.7500 |
XLON |
01503015000223894-E013MHsVgEpz20200320 |
|
20-Mar-2020 14:53:43 |
249 |
191.6000 |
XLON |
11503115000202212-E013MHsVgEpm20200320 |
|
20-Mar-2020 14:53:43 |
1633 |
191.6000 |
XLON |
11503115000202212-E013MHsVgEpo20200320 |
|
20-Mar-2020 14:53:44 |
814 |
191.7500 |
XLON |
01503015000223895-E013MHsVgEqa20200320 |
|
20-Mar-2020 14:53:45 |
1671 |
191.5000 |
XLON |
11503115000202300-E013MHsVgEw320200320 |
|
20-Mar-2020 14:53:45 |
1180 |
191.4500 |
XLON |
11503115000202291-E013MHsVgEvf20200320 |
|
20-Mar-2020 14:53:47 |
909 |
191.5000 |
XLON |
01503015000223917-E013MHsVgF1z20200320 |
|
20-Mar-2020 14:54:14 |
1696 |
191.5000 |
XLON |
01503015000224097-E013MHsVgFk420200320 |
|
20-Mar-2020 14:54:17 |
884 |
191.5000 |
XLON |
11503115000202493-E013MHsVgFp820200320 |
|
20-Mar-2020 14:55:27 |
1666 |
191.3500 |
XLON |
01503015000224453-E013MHsVgIRe20200320 |
|
20-Mar-2020 14:55:27 |
57 |
191.3500 |
XLON |
01503015000224453-E013MHsVgIRc20200320 |
|
20-Mar-2020 14:55:29 |
857 |
191.3500 |
XLON |
11503115000202881-E013MHsVgIhI20200320 |
|
20-Mar-2020 14:56:35 |
1752 |
191.1500 |
XLON |
01503015000224813-E013MHsVgLRO20200320 |
|
20-Mar-2020 14:56:37 |
848 |
191.1500 |
XLON |
01503015000224829-E013MHsVgLa920200320 |
|
20-Mar-2020 14:56:37 |
9 |
191.1500 |
XLON |
01503015000224829-E013MHsVgLa720200320 |
|
20-Mar-2020 14:56:39 |
1376 |
190.9000 |
XLON |
01503015000224780-E013MHsVgLfG20200320 |
|
20-Mar-2020 14:56:39 |
790 |
191.0000 |
XLON |
01503015000224799-E013MHsVgLel20200320 |
|
20-Mar-2020 14:56:39 |
455 |
190.9000 |
XLON |
01503015000224780-E013MHsVgLfI20200320 |
|
20-Mar-2020 14:56:39 |
9 |
190.9000 |
XLON |
01503015000224780-E013MHsVgLfE20200320 |
|
20-Mar-2020 14:56:39 |
149 |
190.9000 |
XLON |
01503015000224780-E013MHsVgLf820200320 |
|
20-Mar-2020 14:56:39 |
464 |
190.9000 |
XLON |
01503015000224780-E013MHsVgLf520200320 |
|
20-Mar-2020 14:56:39 |
1136 |
191.0000 |
XLON |
01503015000224799-E013MHsVgLej20200320 |
|
20-Mar-2020 14:56:41 |
152 |
190.8000 |
XLON |
11503115000203083-E013MHsVgLvf20200320 |
|
20-Mar-2020 14:56:41 |
1600 |
190.8000 |
XLON |
11503115000203083-E013MHsVgLvd20200320 |
|
20-Mar-2020 14:58:27 |
3000 |
190.5000 |
XLON |
01503015000225437-E013MHsVgPyh20200320 |
|
20-Mar-2020 14:58:28 |
2182 |
191.1500 |
XLON |
11503115000203850-E013MHsVgQ2A20200320 |
|
20-Mar-2020 14:58:29 |
892 |
191.1500 |
XLON |
01503015000225463-E013MHsVgQ6v20200320 |
|
20-Mar-2020 14:58:29 |
926 |
191.1500 |
XLON |
01503015000225463-E013MHsVgQ6p20200320 |
|
20-Mar-2020 14:58:33 |
1818 |
191.5000 |
XLON |
11503115000203877-E013MHsVgQI720200320 |
|
20-Mar-2020 14:58:34 |
1818 |
191.5000 |
XLON |
11503115000203879-E013MHsVgQLn20200320 |
|
20-Mar-2020 14:58:35 |
1818 |
191.5000 |
XLON |
11503115000203883-E013MHsVgQOw20200320 |
|
20-Mar-2020 14:58:38 |
762 |
191.5000 |
XLON |
01503015000225504-E013MHsVgQWA20200320 |
|
20-Mar-2020 14:59:02 |
1957 |
191.1500 |
XLON |
01503015000225472-E013MHsVgRPc20200320 |
|
20-Mar-2020 14:59:02 |
149 |
191.1500 |
XLON |
01503015000225472-E013MHsVgRPa20200320 |
|
20-Mar-2020 14:59:06 |
1468 |
191.4500 |
XLON |
01503015000225642-E013MHsVgRYr20200320 |
|
20-Mar-2020 14:59:06 |
387 |
191.4500 |
XLON |
01503015000225642-E013MHsVgRYo20200320 |
|
20-Mar-2020 14:59:08 |
1855 |
191.5000 |
XLON |
11503115000204060-E013MHsVgRfN20200320 |
|
20-Mar-2020 14:59:10 |
725 |
191.5000 |
XLON |
11503115000204082-E013MHsVgRkH20200320 |
|
20-Mar-2020 14:59:44 |
976 |
191.3000 |
XLON |
11503115000204163-E013MHsVgSgc20200320 |
|
20-Mar-2020 14:59:45 |
1855 |
191.3000 |
XLON |
11503115000204242-E013MHsVgSjb20200320 |
|
20-Mar-2020 14:59:47 |
1812 |
191.3000 |
XLON |
01503015000225840-E013MHsVgSq420200320 |
|
20-Mar-2020 15:00:28 |
1894 |
191.2000 |
XLON |
01503015000226080-E013MHsVgVBq20200320 |
|
20-Mar-2020 15:00:31 |
686 |
191.2000 |
XLON |
11503115000204511-E013MHsVgVM420200320 |
|
20-Mar-2020 15:00:36 |
725 |
191.2000 |
XLON |
11503115000204537-E013MHsVgVYr20200320 |
|
20-Mar-2020 15:00:36 |
22 |
191.2000 |
XLON |
11503115000204537-E013MHsVgVYW20200320 |
|
20-Mar-2020 15:00:36 |
1147 |
191.2000 |
XLON |
11503115000204537-E013MHsVgVZo20200320 |
|
20-Mar-2020 15:00:37 |
1374 |
191.2000 |
XLON |
01503015000226125-E013MHsVgVe220200320 |
|
20-Mar-2020 15:00:37 |
520 |
191.2000 |
XLON |
01503015000226125-E013MHsVgVas20200320 |
|
20-Mar-2020 15:00:39 |
870 |
191.2000 |
XLON |
11503115000204551-E013MHsVgVlX20200320 |
|
20-Mar-2020 15:02:47 |
205 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafN20200320 |
|
20-Mar-2020 15:02:47 |
49 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafP20200320 |
|
20-Mar-2020 15:02:47 |
727 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafR20200320 |
|
20-Mar-2020 15:02:47 |
718 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafV20200320 |
|
20-Mar-2020 15:02:47 |
34 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafT20200320 |
|
20-Mar-2020 15:02:47 |
934 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafZ20200320 |
|
20-Mar-2020 15:02:47 |
101 |
191.7000 |
XLON |
11503115000205349-E013MHsVgafX20200320 |
|
20-Mar-2020 15:02:48 |
1977 |
191.7000 |
XLON |
01503015000226943-E013MHsVgafw20200320 |
|
20-Mar-2020 15:02:50 |
603 |
191.7000 |
XLON |
01503015000226956-E013MHsVgakU20200320 |
|
20-Mar-2020 15:03:09 |
2208 |
191.8500 |
XLON |
11503115000205465-E013MHsVgbNd20200320 |
|
20-Mar-2020 15:03:10 |
1185 |
191.8500 |
XLON |
01503015000227057-E013MHsVgbNt20200320 |
|
20-Mar-2020 15:03:10 |
834 |
191.8500 |
XLON |
01503015000227057-E013MHsVgbNr20200320 |
|
20-Mar-2020 15:03:12 |
561 |
191.8500 |
XLON |
11503115000205477-E013MHsVgbPh20200320 |
|
20-Mar-2020 15:03:43 |
2019 |
191.8500 |
XLON |
11503115000205627-E013MHsVgcDm20200320 |
|
20-Mar-2020 15:03:45 |
991 |
191.8500 |
XLON |
01503015000227222-E013MHsVgcFm20200320 |
|
20-Mar-2020 15:03:45 |
1028 |
191.8500 |
XLON |
01503015000227222-E013MHsVgcFj20200320 |
|
20-Mar-2020 15:03:46 |
227 |
191.9500 |
XLON |
01503015000227228-E013MHsVgcLN20200320 |
|
20-Mar-2020 15:03:46 |
1792 |
191.9500 |
XLON |
01503015000227228-E013MHsVgcLL20200320 |
|
20-Mar-2020 15:04:13 |
2060 |
192.5500 |
XLON |
01503015000227412-E013MHsVgdLs20200320 |
|
20-Mar-2020 15:04:13 |
1867 |
192.5500 |
XLON |
11503115000205821-E013MHsVgdMJ20200320 |
|
20-Mar-2020 15:04:16 |
713 |
192.5500 |
XLON |
01503015000227431-E013MHsVgdVL20200320 |
|
20-Mar-2020 15:04:44 |
850 |
192.4500 |
XLON |
11503115000206029-E013MHsVgeUm20200320 |
|
20-Mar-2020 15:04:47 |
1324 |
192.4500 |
XLON |
01503015000227608-E013MHsVgeYm20200320 |
|
20-Mar-2020 15:05:23 |
2193 |
192.4500 |
XLON |
11503115000206221-E013MHsVggB420200320 |
|
20-Mar-2020 15:05:29 |
2096 |
192.4500 |
XLON |
11503115000206259-E013MHsVggKs20200320 |
|
20-Mar-2020 15:05:49 |
408 |
192.7000 |
XLON |
11503115000206398-E013MHsVggsT20200320 |
|
20-Mar-2020 15:05:50 |
348 |
192.7000 |
XLON |
11503115000206398-E013MHsVggsV20200320 |
|
20-Mar-2020 15:05:52 |
2096 |
192.8000 |
XLON |
11503115000206419-E013MHsVgh5B20200320 |
|
20-Mar-2020 15:05:52 |
2096 |
192.8000 |
XLON |
11503115000206415-E013MHsVgh4T20200320 |
|
20-Mar-2020 15:05:58 |
552 |
192.3000 |
XLON |
11503115000206431-E013MHsVghPg20200320 |
|
20-Mar-2020 15:06:08 |
2127 |
192.4500 |
XLON |
01503015000228102-E013MHsVghzr20200320 |
|
20-Mar-2020 15:06:21 |
2213 |
192.4500 |
XLON |
11503115000206641-E013MHsVgiX420200320 |
|
20-Mar-2020 15:06:38 |
1491 |
192.4500 |
XLON |
01503015000228322-E013MHsVgjZh20200320 |
|
20-Mar-2020 15:06:38 |
636 |
192.4500 |
XLON |
01503015000228322-E013MHsVgjZj20200320 |
|
20-Mar-2020 15:06:53 |
2175 |
192.3500 |
XLON |
11503115000206859-E013MHsVgk5O20200320 |
|
20-Mar-2020 15:06:53 |
2127 |
192.3500 |
XLON |
01503015000228407-E013MHsVgk5i20200320 |
|
20-Mar-2020 15:07:25 |
284 |
192.3500 |
XLON |
11503115000207098-E013MHsVglgW20200320 |
|
20-Mar-2020 15:07:25 |
226 |
192.3500 |
XLON |
11503115000207098-E013MHsVglgU20200320 |
|
20-Mar-2020 15:07:28 |
772 |
192.3500 |
XLON |
01503015000228666-E013MHsVgllH20200320 |
|
20-Mar-2020 15:07:28 |
914 |
192.3500 |
XLON |
01503015000228666-E013MHsVgllJ20200320 |
|
20-Mar-2020 15:07:57 |
274 |
192.4500 |
XLON |
11503115000207291-E013MHsVgmsz20200320 |
|
20-Mar-2020 15:07:57 |
2201 |
192.4500 |
XLON |
01503015000228844-E013MHsVgmst20200320 |
|
20-Mar-2020 15:07:57 |
597 |
192.4500 |
XLON |
11503115000207291-E013MHsVgmsx20200320 |
|
20-Mar-2020 15:07:58 |
1733 |
192.4500 |
XLON |
11503115000207291-E013MHsVgmsv20200320 |
|
20-Mar-2020 15:08:19 |
1856 |
192.6500 |
XLON |
11503115000207406-E013MHsVgnuF20200320 |
|
20-Mar-2020 15:08:20 |
313 |
192.6500 |
XLON |
11503115000207406-E013MHsVgo2O20200320 |
|
20-Mar-2020 15:08:29 |
273 |
193.0000 |
XLON |
01503015000229053-E013MHsVgoSy20200320 |
|
20-Mar-2020 15:08:32 |
1944 |
192.7500 |
XLON |
11503115000207508-E013MHsVgoYL20200320 |
|
20-Mar-2020 15:08:33 |
2169 |
192.7500 |
XLON |
01503015000229078-E013MHsVgoZd20200320 |
|
20-Mar-2020 15:09:02 |
1752 |
192.4500 |
XLON |
11503115000207721-E013MHsVgphy20200320 |
|
20-Mar-2020 15:09:02 |
608 |
192.7000 |
XLON |
01503015000229291-E013MHsVgpi720200320 |
|
20-Mar-2020 15:09:02 |
179 |
192.7000 |
XLON |
01503015000229291-E013MHsVgpi520200320 |
|
20-Mar-2020 15:09:05 |
1229 |
192.8000 |
XLON |
01503015000229309-E013MHsVgpqQ20200320 |
|
20-Mar-2020 15:09:05 |
564 |
192.8000 |
XLON |
01503015000229309-E013MHsVgpqS20200320 |
|
20-Mar-2020 15:09:06 |
220 |
192.8000 |
XLON |
01503015000229312-E013MHsVgpsh20200320 |
|
20-Mar-2020 15:09:25 |
1353 |
193.0500 |
XLON |
01503015000229453-E013MHsVgqvO20200320 |
|
20-Mar-2020 15:09:25 |
826 |
193.0500 |
XLON |
01503015000229453-E013MHsVgqvM20200320 |
|
20-Mar-2020 15:09:31 |
2196 |
193.2000 |
XLON |
01503015000229520-E013MHsVgrLR20200320 |
|
20-Mar-2020 15:09:41 |
1197 |
193.6000 |
XLON |
11503115000208048-E013MHsVgrqv20200320 |
|
20-Mar-2020 15:09:41 |
982 |
193.6000 |
XLON |
11503115000208048-E013MHsVgrqt20200320 |
|
20-Mar-2020 15:09:53 |
2179 |
193.7500 |
XLON |
01503015000229720-E013MHsVgsax20200320 |
|
20-Mar-2020 15:09:55 |
807 |
193.5000 |
XLON |
11503115000208219-E013MHsVgshY20200320 |
|
20-Mar-2020 15:10:00 |
196 |
193.6000 |
XLON |
11503115000208254-E013MHsVgsxX20200320 |
|
20-Mar-2020 15:10:00 |
529 |
193.6000 |
XLON |
11503115000208254-E013MHsVgsxV20200320 |
|
20-Mar-2020 15:10:03 |
769 |
193.6000 |
XLON |
11503115000208278-E013MHsVgt3g20200320 |
|
20-Mar-2020 15:10:14 |
664 |
193.6000 |
XLON |
01503015000229880-E013MHsVgtUc20200320 |
|
20-Mar-2020 15:11:06 |
835 |
193.8000 |
XLON |
11503115000208761-E013MHsVgvMa20200320 |
|
20-Mar-2020 15:11:06 |
165 |
193.8000 |
XLON |
11503115000208761-E013MHsVgvMc20200320 |
|
20-Mar-2020 15:11:17 |
2580 |
194.5000 |
XLON |
11503115000208817-E013MHsVgvle20200320 |
|
20-Mar-2020 15:11:17 |
2175 |
194.5000 |
XLON |
11503115000208831-E013MHsVgvob20200320 |
|
20-Mar-2020 15:11:17 |
2180 |
194.5000 |
XLON |
11503115000208819-E013MHsVgvlw20200320 |
|
20-Mar-2020 15:11:18 |
2175 |
194.5000 |
XLON |
11503115000208836-E013MHsVgvpT20200320 |
|
20-Mar-2020 15:11:24 |
2175 |
194.5000 |
XLON |
01503015000230458-E013MHsVgvyH20200320 |
|
20-Mar-2020 15:11:27 |
2175 |
194.1000 |
XLON |
01503015000230475-E013MHsVgwPI20200320 |
|
20-Mar-2020 15:11:55 |
2180 |
194.5500 |
XLON |
11503115000209076-E013MHsVgxWY20200320 |
|
20-Mar-2020 15:12:13 |
607 |
194.6500 |
XLON |
11503115000209186-E013MHsVgyBl20200320 |
|
20-Mar-2020 15:12:15 |
1531 |
194.6000 |
XLON |
01503015000230802-E013MHsVgyKn20200320 |
|
20-Mar-2020 15:12:15 |
1620 |
194.6000 |
XLON |
01503015000230801-E013MHsVgyKY20200320 |
|
20-Mar-2020 15:12:15 |
200 |
194.6000 |
XLON |
01503015000230801-E013MHsVgyKa20200320 |
|
20-Mar-2020 15:12:26 |
156 |
194.6000 |
XLON |
11503115000209299-E013MHsVgyky20200320 |
|
20-Mar-2020 15:12:26 |
97 |
194.6000 |
XLON |
11503115000209299-E013MHsVgyl020200320 |
|
20-Mar-2020 15:12:29 |
71 |
194.7000 |
XLON |
01503015000230890-E013MHsVgyrB20200320 |
|
20-Mar-2020 15:12:29 |
1892 |
194.7000 |
XLON |
01503015000230890-E013MHsVgyr920200320 |
|
20-Mar-2020 15:12:59 |
1910 |
194.0500 |
XLON |
01503015000231062-E013MHsVh0Ri20200320 |
|
20-Mar-2020 15:13:00 |
304 |
194.0500 |
XLON |
01503015000231062-E013MHsVh0YZ20200320 |
|
20-Mar-2020 15:13:30 |
1000 |
194.0000 |
XLON |
11503115000209676-E013MHsVh25520200320 |
|
20-Mar-2020 15:13:30 |
2201 |
194.0500 |
XLON |
01503015000231271-E013MHsVh24V20200320 |
|
20-Mar-2020 15:13:30 |
1151 |
194.0500 |
XLON |
11503115000209676-E013MHsVh25720200320 |
|
20-Mar-2020 15:14:09 |
2198 |
193.4000 |
XLON |
01503015000231506-E013MHsVh3zu20200320 |
|
20-Mar-2020 15:14:10 |
414 |
193.8500 |
XLON |
11503115000209940-E013MHsVh42B20200320 |
|
20-Mar-2020 15:14:11 |
396 |
193.8500 |
XLON |
11503115000209945-E013MHsVh43h20200320 |
|
20-Mar-2020 15:14:13 |
2135 |
193.8500 |
XLON |
11503115000209959-E013MHsVh4Al20200320 |
|
20-Mar-2020 15:14:16 |
761 |
193.8500 |
XLON |
11503115000209977-E013MHsVh4LU20200320 |
|
20-Mar-2020 15:14:34 |
15 |
193.8500 |
XLON |
01503015000231664-E013MHsVh59L20200320 |
|
20-Mar-2020 15:14:34 |
36 |
193.8500 |
XLON |
01503015000231664-E013MHsVh59J20200320 |
|
20-Mar-2020 15:14:34 |
28 |
193.8500 |
XLON |
01503015000231664-E013MHsVh59P20200320 |
|
20-Mar-2020 15:14:34 |
445 |
193.8500 |
XLON |
01503015000231664-E013MHsVh59N20200320 |
|
20-Mar-2020 15:14:37 |
176 |
193.8500 |
XLON |
01503015000231674-E013MHsVh5GK20200320 |
|
20-Mar-2020 15:14:39 |
1484 |
193.8500 |
XLON |
11503115000210101-E013MHsVh5MQ20200320 |
|
20-Mar-2020 15:15:06 |
782 |
193.8000 |
XLON |
11503115000210294-E013MHsVh6jJ20200320 |
|
20-Mar-2020 15:15:06 |
624 |
193.8000 |
XLON |
11503115000210294-E013MHsVh6jN20200320 |
|
20-Mar-2020 15:15:06 |
285 |
193.8000 |
XLON |
11503115000210294-E013MHsVh6jL20200320 |
|
20-Mar-2020 15:15:31 |
750 |
193.8000 |
XLON |
11503115000210434-E013MHsVh7M620200320 |
|
20-Mar-2020 15:15:31 |
952 |
193.8000 |
XLON |
11503115000210434-E013MHsVh7MA20200320 |
|
20-Mar-2020 15:15:31 |
479 |
193.8000 |
XLON |
11503115000210434-E013MHsVh7M820200320 |
|
20-Mar-2020 15:15:42 |
2118 |
193.8500 |
XLON |
01503015000232049-E013MHsVh7aI20200320 |
|
20-Mar-2020 15:16:03 |
2164 |
193.9500 |
XLON |
11503115000210621-E013MHsVh8XO20200320 |
|
20-Mar-2020 15:16:36 |
798 |
194.0000 |
XLON |
01503015000232381-E013MHsVh9qN20200320 |
|
20-Mar-2020 15:16:36 |
564 |
194.0000 |
XLON |
01503015000232381-E013MHsVh9qL20200320 |
|
20-Mar-2020 15:16:39 |
765 |
194.0000 |
XLON |
11503115000210819-E013MHsVh9ur20200320 |
|
20-Mar-2020 15:16:39 |
419 |
194.0000 |
XLON |
01503015000232392-E013MHsVh9ux20200320 |
|
20-Mar-2020 15:16:39 |
89 |
194.0000 |
XLON |
11503115000210819-E013MHsVh9ut20200320 |
|
20-Mar-2020 15:16:41 |
2102 |
194.0000 |
XLON |
01503015000232396-E013MHsVhA0920200320 |
|
20-Mar-2020 15:16:42 |
2102 |
194.0500 |
XLON |
01503015000232400-E013MHsVhA2k20200320 |
|
20-Mar-2020 15:16:43 |
2102 |
194.0500 |
XLON |
01503015000232406-E013MHsVhA3z20200320 |
|
20-Mar-2020 15:16:44 |
618 |
194.0500 |
XLON |
11503115000210844-E013MHsVhA6h20200320 |
|
20-Mar-2020 15:16:47 |
618 |
194.3500 |
XLON |
01503015000232435-E013MHsVhAF520200320 |
|
20-Mar-2020 15:16:47 |
619 |
194.3500 |
XLON |
11503115000210859-E013MHsVhAF320200320 |
|
20-Mar-2020 15:16:47 |
865 |
194.3500 |
XLON |
11503115000210859-E013MHsVhAF120200320 |
|
20-Mar-2020 15:16:49 |
95 |
194.3500 |
XLON |
11503115000210868-E013MHsVhANG20200320 |
|
20-Mar-2020 15:16:49 |
1600 |
194.3500 |
XLON |
11503115000210868-E013MHsVhANE20200320 |
|
20-Mar-2020 15:17:09 |
860 |
193.9000 |
XLON |
01503015000232547-E013MHsVhBMB20200320 |
|
20-Mar-2020 15:17:09 |
1644 |
193.9000 |
XLON |
01503015000232547-E013MHsVhBMD20200320 |
|
20-Mar-2020 15:17:26 |
8 |
194.0000 |
XLON |
11503115000211085-E013MHsVhC1q20200320 |
|
20-Mar-2020 15:17:27 |
2087 |
194.0000 |
XLON |
01503015000232656-E013MHsVhC5V20200320 |
|
20-Mar-2020 15:17:29 |
713 |
194.0000 |
XLON |
01503015000232674-E013MHsVhCBK20200320 |
|
20-Mar-2020 15:17:46 |
1377 |
193.9500 |
XLON |
01503015000232786-E013MHsVhCul20200320 |
|
20-Mar-2020 15:17:46 |
17 |
193.9500 |
XLON |
01503015000232786-E013MHsVhCun20200320 |
|
20-Mar-2020 15:17:46 |
1000 |
193.9500 |
XLON |
01503015000232786-E013MHsVhCuj20200320 |
|
20-Mar-2020 15:18:07 |
1616 |
193.7500 |
XLON |
11503115000211319-E013MHsVhDzZ20200320 |
|
20-Mar-2020 15:18:07 |
459 |
193.7500 |
XLON |
11503115000211319-E013MHsVhDzb20200320 |
|
20-Mar-2020 15:18:22 |
2175 |
193.7500 |
XLON |
11503115000211425-E013MHsVhEn420200320 |
|
20-Mar-2020 15:18:57 |
2188 |
193.5000 |
XLON |
11503115000211601-E013MHsVhGCn20200320 |
|
20-Mar-2020 15:18:57 |
1498 |
193.5000 |
XLON |
11503115000211605-E013MHsVhGCz20200320 |
|
20-Mar-2020 15:18:57 |
577 |
193.5000 |
XLON |
11503115000211605-E013MHsVhGD120200320 |
|
20-Mar-2020 15:19:00 |
631 |
193.5000 |
XLON |
11503115000211619-E013MHsVhGNI20200320 |
|
20-Mar-2020 15:19:28 |
950 |
193.0500 |
XLON |
11503115000211752-E013MHsVhHin20200320 |
|
20-Mar-2020 15:19:28 |
1100 |
193.0500 |
XLON |
11503115000211752-E013MHsVhHil20200320 |
|
20-Mar-2020 15:19:28 |
349 |
193.0500 |
XLON |
11503115000211752-E013MHsVhHip20200320 |
|
20-Mar-2020 15:20:04 |
598 |
192.9500 |
XLON |
11503115000211927-E013MHsVhJBZ20200320 |
|
20-Mar-2020 15:20:13 |
342 |
192.9000 |
XLON |
01503015000233572-E013MHsVhJeB20200320 |
|
20-Mar-2020 15:20:13 |
1000 |
192.9000 |
XLON |
01503015000233572-E013MHsVhJe720200320 |
|
20-Mar-2020 15:20:13 |
293 |
192.9000 |
XLON |
01503015000233572-E013MHsVhJe920200320 |
|
20-Mar-2020 15:20:24 |
157 |
192.8000 |
XLON |
11503115000212079-E013MHsVhKA720200320 |
|
20-Mar-2020 15:20:24 |
414 |
192.8000 |
XLON |
11503115000212079-E013MHsVhKA920200320 |
|
20-Mar-2020 15:20:38 |
2062 |
192.3500 |
XLON |
01503015000233723-E013MHsVhKq920200320 |
|
20-Mar-2020 15:20:38 |
2363 |
192.3500 |
XLON |
01503015000233325-E013MHsVhKpZ20200320 |
|
20-Mar-2020 15:21:13 |
355 |
192.1500 |
XLON |
11503115000211996-E013MHsVhMjk20200320 |
|
20-Mar-2020 15:21:13 |
3093 |
192.2000 |
XLON |
11503115000212253-E013MHsVhMjT20200320 |
|
20-Mar-2020 15:21:13 |
1472 |
192.1500 |
XLON |
11503115000211996-E013MHsVhMjd20200320 |
|
20-Mar-2020 15:21:13 |
26 |
192.1500 |
XLON |
11503115000211996-E013MHsVhMjg20200320 |
|
20-Mar-2020 15:21:19 |
2061 |
192.2000 |
XLON |
11503115000212385-E013MHsVhN6x20200320 |
|
20-Mar-2020 15:21:19 |
1087 |
192.2000 |
XLON |
01503015000234011-E013MHsVhN6z20200320 |
|
20-Mar-2020 15:21:19 |
39 |
192.2000 |
XLON |
01503015000234011-E013MHsVhN7320200320 |
|
20-Mar-2020 15:21:21 |
965 |
192.2000 |
XLON |
01503015000234052-E013MHsVhNJu20200320 |
|
20-Mar-2020 15:21:26 |
2384 |
191.9000 |
XLON |
01503015000233910-E013MHsVhNdG20200320 |
|
20-Mar-2020 15:21:26 |
684 |
191.9000 |
XLON |
01503015000233835-E013MHsVhNdE20200320 |
|
20-Mar-2020 15:21:27 |
1790 |
191.9000 |
XLON |
01503015000233835-E013MHsVhNdC20200320 |
|
20-Mar-2020 15:21:27 |
2061 |
191.9000 |
XLON |
11503115000212552-E013MHsVhNit20200320 |
|
20-Mar-2020 15:21:29 |
926 |
191.9000 |
XLON |
01503015000234195-E013MHsVhNxU20200320 |
|
20-Mar-2020 15:21:50 |
763 |
191.7500 |
XLON |
01503015000234158-E013MHsVhOks20200320 |
|
20-Mar-2020 15:21:51 |
290 |
191.4000 |
XLON |
11503115000212664-E013MHsVhOmT20200320 |
|
20-Mar-2020 15:21:51 |
1771 |
191.4000 |
XLON |
11503115000212664-E013MHsVhOm520200320 |
|
20-Mar-2020 15:22:46 |
1535 |
192.4500 |
XLON |
11503115000213172-E013MHsVhRlE20200320 |
|
20-Mar-2020 15:22:46 |
528 |
192.4500 |
XLON |
11503115000213172-E013MHsVhRlC20200320 |
|
20-Mar-2020 15:22:47 |
2063 |
192.4000 |
XLON |
01503015000234808-E013MHsVhRn120200320 |
|
20-Mar-2020 15:22:59 |
463 |
192.6000 |
XLON |
11503115000213286-E013MHsVhSfU20200320 |
|
20-Mar-2020 15:22:59 |
1600 |
192.6000 |
XLON |
11503115000213286-E013MHsVhSfS20200320 |
|
20-Mar-2020 15:23:11 |
708 |
192.8000 |
XLON |
01503015000235007-E013MHsVhTJ320200320 |
|
20-Mar-2020 15:23:11 |
1361 |
192.8000 |
XLON |
01503015000235007-E013MHsVhTJ620200320 |
|
20-Mar-2020 15:23:12 |
2069 |
192.8000 |
XLON |
11503115000213435-E013MHsVhTMh20200320 |
|
20-Mar-2020 15:23:35 |
2483 |
192.5500 |
XLON |
01503015000235170-E013MHsVhUaZ20200320 |
|
20-Mar-2020 15:23:35 |
2069 |
192.5500 |
XLON |
11503115000213621-E013MHsVhUar20200320 |
|
20-Mar-2020 15:24:22 |
577 |
192.2500 |
XLON |
01503015000235001-E013MHsVhWnK20200320 |
|
20-Mar-2020 15:24:22 |
427 |
192.2500 |
XLON |
11503115000213901-E013MHsVhWnO20200320 |
|
20-Mar-2020 15:24:22 |
614 |
192.1500 |
XLON |
11503115000213188-E013MHsVhWnm20200320 |
|
20-Mar-2020 15:24:22 |
1223 |
192.2500 |
XLON |
11503115000213901-E013MHsVhWnM20200320 |
|
20-Mar-2020 15:24:22 |
264 |
192.2000 |
XLON |
01503015000234772-E013MHsVhWnR20200320 |
|
20-Mar-2020 15:24:22 |
670 |
192.1500 |
XLON |
11503115000213188-E013MHsVhWno20200320 |
|
20-Mar-2020 15:24:22 |
777 |
192.1500 |
XLON |
11503115000213188-E013MHsVhWnk20200320 |
|
20-Mar-2020 15:24:22 |
1800 |
192.2000 |
XLON |
01503015000234772-E013MHsVhWnT20200320 |
|
20-Mar-2020 15:24:23 |
2077 |
192.2500 |
XLON |
01503015000235527-E013MHsVhWpD20200320 |
|
20-Mar-2020 15:24:25 |
1197 |
192.2500 |
XLON |
01503015000235550-E013MHsVhWyZ20200320 |
|
20-Mar-2020 15:24:41 |
629 |
191.9500 |
XLON |
11503115000213742-E013MHsVhXwq20200320 |
|
20-Mar-2020 15:25:19 |
2086 |
192.1000 |
XLON |
11503115000214396-E013MHsVhaMg20200320 |
|
20-Mar-2020 15:27:35 |
2118 |
192.4500 |
XLON |
01503015000236946-E013MHsVhhPr20200320 |
|
20-Mar-2020 15:27:35 |
1949 |
192.4500 |
XLON |
01503015000236870-E013MHsVhhMJ20200320 |
|
20-Mar-2020 15:27:35 |
266 |
192.4500 |
XLON |
01503015000236870-E013MHsVhhMH20200320 |
|
20-Mar-2020 15:27:51 |
1103 |
192.6500 |
XLON |
11503115000215628-E013MHsVhj1n20200320 |
|
20-Mar-2020 15:27:51 |
1370 |
192.6500 |
XLON |
01503015000237189-E013MHsVhj1x20200320 |
|
20-Mar-2020 15:27:52 |
88 |
192.6500 |
XLON |
11503115000215629-E013MHsVhj2d20200320 |
|
20-Mar-2020 15:27:52 |
2017 |
192.6500 |
XLON |
11503115000215629-E013MHsVhj2b20200320 |
|
20-Mar-2020 15:27:53 |
2105 |
192.6500 |
XLON |
11503115000215640-E013MHsVhj7t20200320 |
|
20-Mar-2020 15:27:55 |
2024 |
192.7000 |
XLON |
11503115000215650-E013MHsVhjGA20200320 |
|
20-Mar-2020 15:27:55 |
897 |
192.7000 |
XLON |
01503015000237216-E013MHsVhjG020200320 |
|
20-Mar-2020 15:28:22 |
2748 |
192.6500 |
XLON |
11503115000215844-E013MHsVhkj720200320 |
|
20-Mar-2020 15:28:47 |
2114 |
192.7500 |
XLON |
01503015000237553-E013MHsVhlql20200320 |
|
20-Mar-2020 15:29:09 |
2122 |
192.6500 |
XLON |
01503015000237745-E013MHsVhn3P20200320 |
|
20-Mar-2020 15:29:21 |
624 |
192.6500 |
XLON |
01503015000237846-E013MHsVhnZ820200320 |
|
20-Mar-2020 15:29:34 |
1826 |
192.5500 |
XLON |
11503115000215987-E013MHsVhoIH20200320 |
|
20-Mar-2020 15:29:34 |
14 |
192.5500 |
XLON |
11503115000215987-E013MHsVhoIF20200320 |
|
20-Mar-2020 15:29:34 |
2122 |
192.5500 |
XLON |
11503115000216445-E013MHsVhoIw20200320 |
|
20-Mar-2020 15:29:56 |
2325 |
192.3000 |
XLON |
01503015000237412-E013MHsVhpU420200320 |
|
20-Mar-2020 15:30:07 |
1055 |
192.0500 |
XLON |
01503015000238016-E013MHsVhqQI20200320 |
|
20-Mar-2020 15:30:07 |
2123 |
192.2000 |
XLON |
01503015000238270-E013MHsVhqQ320200320 |
|
20-Mar-2020 15:30:50 |
2129 |
191.8500 |
XLON |
11503115000217195-E013MHsVhsoB20200320 |
|
20-Mar-2020 15:31:01 |
792 |
192.2500 |
XLON |
01503015000238856-E013MHsVhtH220200320 |
|
20-Mar-2020 15:31:01 |
61 |
192.2500 |
XLON |
01503015000238856-E013MHsVhtH620200320 |
|
20-Mar-2020 15:31:01 |
1373 |
192.2500 |
XLON |
01503015000238856-E013MHsVhtH020200320 |
|
20-Mar-2020 15:31:01 |
116 |
192.2500 |
XLON |
01503015000238856-E013MHsVhtH420200320 |
|
20-Mar-2020 15:31:12 |
2136 |
192.4500 |
XLON |
11503115000217359-E013MHsVhtvH20200320 |
|
20-Mar-2020 15:31:13 |
517 |
192.4500 |
XLON |
11503115000217378-E013MHsVhu1N20200320 |
|
20-Mar-2020 15:31:13 |
867 |
192.4500 |
XLON |
11503115000217378-E013MHsVhu1P20200320 |
|
20-Mar-2020 15:31:13 |
748 |
192.4500 |
XLON |
11503115000217378-E013MHsVhu1R20200320 |
|
20-Mar-2020 15:31:34 |
2777 |
192.4500 |
XLON |
11503115000217530-E013MHsVhuxR20200320 |
|
20-Mar-2020 15:31:52 |
54 |
192.1500 |
XLON |
01503015000239102-E013MHsVhvZ320200320 |
|
20-Mar-2020 15:31:52 |
613 |
192.1500 |
XLON |
01503015000239102-E013MHsVhvZ120200320 |
|
20-Mar-2020 15:32:01 |
130 |
192.0500 |
XLON |
01503015000239089-E013MHsVhvv320200320 |
|
20-Mar-2020 15:32:07 |
2142 |
192.6500 |
XLON |
11503115000217740-E013MHsVhwYB20200320 |
|
20-Mar-2020 15:32:08 |
2142 |
192.6500 |
XLON |
11503115000217756-E013MHsVhwZi20200320 |
|
20-Mar-2020 15:32:37 |
900 |
192.8000 |
XLON |
01503015000239589-E013MHsVhyB120200320 |
|
20-Mar-2020 15:32:37 |
1030 |
192.8000 |
XLON |
11503115000218029-E013MHsVhyAq20200320 |
|
20-Mar-2020 15:32:38 |
1600 |
192.8000 |
XLON |
01503015000239592-E013MHsVhyIT20200320 |
|
20-Mar-2020 15:32:38 |
542 |
192.8000 |
XLON |
01503015000239592-E013MHsVhyIV20200320 |
|
20-Mar-2020 15:32:41 |
650 |
193.0000 |
XLON |
01503015000239644-E013MHsVhyWY20200320 |
|
20-Mar-2020 15:32:53 |
2142 |
193.1500 |
XLON |
01503015000239659-E013MHsVhzR020200320 |
|
20-Mar-2020 15:33:04 |
489 |
193.0500 |
XLON |
01503015000239878-E013MHsVi05y20200320 |
|
20-Mar-2020 15:33:04 |
58 |
193.0500 |
XLON |
01503015000239878-E013MHsVi05w20200320 |
|
20-Mar-2020 15:33:04 |
900 |
193.0500 |
XLON |
01503015000239878-E013MHsVi05s20200320 |
|
20-Mar-2020 15:33:04 |
320 |
193.0500 |
XLON |
01503015000239879-E013MHsVi06920200320 |
|
20-Mar-2020 15:33:04 |
464 |
193.0500 |
XLON |
01503015000239878-E013MHsVi05u20200320 |
|
20-Mar-2020 15:33:04 |
1116 |
193.0500 |
XLON |
01503015000239878-E013MHsVi05q20200320 |
|
20-Mar-2020 15:33:04 |
551 |
193.0500 |
XLON |
01503015000239879-E013MHsVi06D20200320 |
|
20-Mar-2020 15:33:04 |
748 |
193.0500 |
XLON |
01503015000239879-E013MHsVi06B20200320 |
|
20-Mar-2020 15:33:06 |
1800 |
192.6500 |
XLON |
11503115000218313-E013MHsVi0BR20200320 |
|
20-Mar-2020 15:33:06 |
105 |
192.6500 |
XLON |
11503115000218313-E013MHsVi0BY20200320 |
|
20-Mar-2020 15:33:07 |
2147 |
192.6000 |
XLON |
01503015000239890-E013MHsVi0F220200320 |
|
20-Mar-2020 15:34:40 |
3014 |
192.3500 |
XLON |
11503115000218827-E013MHsVi3tM20200320 |
|
20-Mar-2020 15:34:40 |
2799 |
192.2500 |
XLON |
01503015000240379-E013MHsVi3tZ20200320 |
|
20-Mar-2020 15:34:41 |
662 |
192.0500 |
XLON |
01503015000240415-E013MHsVi3w520200320 |
|
20-Mar-2020 15:34:45 |
396 |
192.0500 |
XLON |
01503015000240531-E013MHsVi4LY20200320 |
|
20-Mar-2020 15:34:45 |
1757 |
192.0500 |
XLON |
01503015000240531-E013MHsVi4LW20200320 |
|
20-Mar-2020 15:34:46 |
824 |
191.9000 |
XLON |
11503115000218833-E013MHsVi4Nw20200320 |
|
20-Mar-2020 15:34:46 |
2153 |
192.0000 |
XLON |
01503015000240579-E013MHsVi4N120200320 |
|
20-Mar-2020 15:34:47 |
367 |
192.0000 |
XLON |
01503015000240588-E013MHsVi4SS20200320 |
|
20-Mar-2020 15:34:47 |
381 |
192.0000 |
XLON |
01503015000240588-E013MHsVi4SU20200320 |
|
20-Mar-2020 15:34:49 |
2153 |
192.0500 |
XLON |
11503115000219029-E013MHsVi4fE20200320 |
|
20-Mar-2020 15:35:02 |
662 |
191.7500 |
XLON |
11503115000218968-E013MHsVi5cs20200320 |
|
20-Mar-2020 15:35:02 |
1600 |
191.9500 |
XLON |
11503115000219083-E013MHsVi5Yw20200320 |
|
20-Mar-2020 15:35:02 |
553 |
191.9500 |
XLON |
11503115000219083-E013MHsVi5Yy20200320 |
|
20-Mar-2020 15:36:28 |
275 |
191.6500 |
XLON |
01503015000241316-E013MHsViAOK20200320 |
|
20-Mar-2020 15:36:28 |
2598 |
191.6500 |
XLON |
11503115000219739-E013MHsViAOI20200320 |
|
20-Mar-2020 15:36:44 |
1884 |
192.1500 |
XLON |
11503115000219990-E013MHsViBO620200320 |
|
20-Mar-2020 15:36:51 |
781 |
192.4000 |
XLON |
01503015000241619-E013MHsViCRN20200320 |
|
20-Mar-2020 15:36:51 |
931 |
192.4000 |
XLON |
01503015000241618-E013MHsViCRJ20200320 |
|
20-Mar-2020 15:36:51 |
668 |
192.4000 |
XLON |
11503115000220038-E013MHsViCRL20200320 |
|
20-Mar-2020 15:36:51 |
1648 |
192.4000 |
XLON |
01503015000241639-E013MHsViCRP20200320 |
|
20-Mar-2020 15:36:51 |
2165 |
192.4000 |
XLON |
11503115000220007-E013MHsViCR520200320 |
|
20-Mar-2020 15:36:59 |
2165 |
192.2500 |
XLON |
11503115000220076-E013MHsViCsm20200320 |
|
20-Mar-2020 15:36:59 |
781 |
192.2000 |
XLON |
01503015000241572-E013MHsViCsx20200320 |
|
20-Mar-2020 15:37:01 |
2171 |
192.1500 |
XLON |
11503115000220134-E013MHsViD0f20200320 |
|
20-Mar-2020 15:37:01 |
365 |
192.0000 |
XLON |
11503115000219994-E013MHsViD1K20200320 |
|
20-Mar-2020 15:37:01 |
1800 |
192.0000 |
XLON |
11503115000219994-E013MHsViD1I20200320 |
|
20-Mar-2020 15:37:02 |
571 |
192.0000 |
XLON |
01503015000241731-E013MHsViD3l20200320 |
|
20-Mar-2020 15:37:02 |
1600 |
192.0000 |
XLON |
01503015000241731-E013MHsViD3j20200320 |
|
20-Mar-2020 15:37:03 |
2171 |
192.0500 |
XLON |
11503115000220150-E013MHsViDAE20200320 |
|
20-Mar-2020 15:38:40 |
1749 |
192.7500 |
XLON |
01503015000242516-E013MHsViIic20200320 |
|
20-Mar-2020 15:38:40 |
2051 |
192.7500 |
XLON |
11503115000220957-E013MHsViIia20200320 |
|
20-Mar-2020 15:38:40 |
429 |
192.7500 |
XLON |
01503015000242516-E013MHsViIig20200320 |
|
20-Mar-2020 15:38:40 |
1674 |
192.8000 |
XLON |
11503115000220959-E013MHsViIiN20200320 |
|
20-Mar-2020 15:38:40 |
3049 |
192.8000 |
XLON |
01503015000242526-E013MHsViIiR20200320 |
|
20-Mar-2020 15:38:40 |
127 |
192.7500 |
XLON |
11503115000220957-E013MHsViIiX20200320 |
|
20-Mar-2020 15:38:40 |
504 |
192.8000 |
XLON |
11503115000220959-E013MHsViIiP20200320 |
|
20-Mar-2020 15:38:53 |
1800 |
192.5000 |
XLON |
01503015000242584-E013MHsViJKn20200320 |
|
20-Mar-2020 15:38:53 |
378 |
192.5000 |
XLON |
01503015000242584-E013MHsViJKp20200320 |
|
20-Mar-2020 15:38:58 |
2178 |
192.4500 |
XLON |
11503115000221101-E013MHsViJZi20200320 |
|
20-Mar-2020 15:39:00 |
799 |
192.4500 |
XLON |
01503015000242729-E013MHsViJm820200320 |
|
20-Mar-2020 15:39:43 |
1600 |
192.1500 |
XLON |
01503015000242944-E013MHsViLQq20200320 |
|
20-Mar-2020 15:39:43 |
584 |
192.1500 |
XLON |
01503015000242944-E013MHsViLQs20200320 |
|
20-Mar-2020 15:40:15 |
2190 |
191.9500 |
XLON |
01503015000243227-E013MHsViMeI20200320 |
|
20-Mar-2020 15:40:22 |
590 |
192.1000 |
XLON |
11503115000221694-E013MHsViMya20200320 |
|
20-Mar-2020 15:40:22 |
1600 |
192.1000 |
XLON |
11503115000221694-E013MHsViMyY20200320 |
|
20-Mar-2020 15:40:56 |
2409 |
192.5000 |
XLON |
11503115000221880-E013MHsViNxg20200320 |
|
20-Mar-2020 15:40:56 |
1200 |
192.5000 |
XLON |
11503115000221882-E013MHsViNxm20200320 |
|
20-Mar-2020 15:40:56 |
990 |
192.5000 |
XLON |
11503115000221882-E013MHsViNxi20200320 |
|
20-Mar-2020 15:41:17 |
2176 |
193.1000 |
XLON |
11503115000222026-E013MHsViPK920200320 |
|
20-Mar-2020 15:41:17 |
14 |
193.1000 |
XLON |
11503115000222026-E013MHsViPK720200320 |
|
20-Mar-2020 15:41:17 |
2417 |
193.1000 |
XLON |
11503115000222044-E013MHsViPKB20200320 |
|
20-Mar-2020 15:41:17 |
1921 |
193.0500 |
XLON |
01503015000243628-E013MHsViPKG20200320 |
|
20-Mar-2020 15:41:18 |
2197 |
193.0500 |
XLON |
11503115000222111-E013MHsViPL320200320 |
|
20-Mar-2020 15:41:19 |
2197 |
193.0500 |
XLON |
11503115000222117-E013MHsViPPo20200320 |
|
20-Mar-2020 15:41:20 |
1800 |
192.8000 |
XLON |
11503115000222045-E013MHsViPaf20200320 |
|
20-Mar-2020 15:41:20 |
397 |
192.8000 |
XLON |
11503115000222045-E013MHsViPah20200320 |
|
20-Mar-2020 15:41:35 |
734 |
193.3000 |
XLON |
11503115000222227-E013MHsViQ3h20200320 |
|
20-Mar-2020 15:41:35 |
725 |
193.3000 |
XLON |
11503115000222227-E013MHsViQ3j20200320 |
|
20-Mar-2020 15:41:43 |
1700 |
193.0500 |
XLON |
01503015000243860-E013MHsViQJw20200320 |
|
20-Mar-2020 15:41:43 |
497 |
193.0500 |
XLON |
01503015000243860-E013MHsViQJy20200320 |
|
20-Mar-2020 15:42:06 |
2197 |
193.1000 |
XLON |
11503115000222341-E013MHsViR4j20200320 |
|
20-Mar-2020 15:42:49 |
405 |
193.4000 |
XLON |
11503115000222736-E013MHsViSeC20200320 |
|
20-Mar-2020 15:42:49 |
541 |
193.4000 |
XLON |
01503015000244314-E013MHsViSeq20200320 |
|
20-Mar-2020 15:42:49 |
1800 |
193.4000 |
XLON |
11503115000222736-E013MHsViSeA20200320 |
|
20-Mar-2020 15:42:57 |
1062 |
193.4500 |
XLON |
11503115000222799-E013MHsViSvK20200320 |
|
20-Mar-2020 15:42:57 |
1000 |
193.4500 |
XLON |
11503115000222799-E013MHsViSvI20200320 |
|
20-Mar-2020 15:43:26 |
21 |
193.4000 |
XLON |
11503115000222980-E013MHsViU1z20200320 |
|
20-Mar-2020 15:43:26 |
787 |
193.4000 |
XLON |
11503115000222980-E013MHsViU1x20200320 |
|
20-Mar-2020 15:43:27 |
88 |
193.4000 |
XLON |
11503115000222980-E013MHsViU2120200320 |
|
20-Mar-2020 15:43:29 |
2214 |
193.4000 |
XLON |
11503115000223013-E013MHsViUBm20200320 |
|
20-Mar-2020 15:43:29 |
755 |
193.4000 |
XLON |
01503015000244566-E013MHsViUBh20200320 |
|
20-Mar-2020 15:43:49 |
2063 |
193.4000 |
XLON |
11503115000223197-E013MHsViUpu20200320 |
|
20-Mar-2020 15:44:17 |
2006 |
193.4000 |
XLON |
11503115000223429-E013MHsViVdv20200320 |
|
20-Mar-2020 15:44:17 |
1362 |
193.4000 |
XLON |
01503015000244977-E013MHsViVeF20200320 |
|
20-Mar-2020 15:44:17 |
1067 |
193.4000 |
XLON |
01503015000244977-E013MHsViVeD20200320 |
|
20-Mar-2020 15:44:49 |
2011 |
193.3500 |
XLON |
01503015000245195-E013MHsViWkm20200320 |
|
20-Mar-2020 15:44:49 |
2225 |
193.3500 |
XLON |
11503115000223667-E013MHsViWko20200320 |
|
20-Mar-2020 15:44:51 |
313 |
193.3000 |
XLON |
11503115000223688-E013MHsViWnx20200320 |
|
20-Mar-2020 15:44:51 |
1912 |
193.3000 |
XLON |
11503115000223688-E013MHsViWnv20200320 |
|
20-Mar-2020 15:44:53 |
425 |
193.3000 |
XLON |
01503015000245248-E013MHsViWqf20200320 |
|
20-Mar-2020 15:44:53 |
1800 |
193.3000 |
XLON |
01503015000245248-E013MHsViWqd20200320 |
|
20-Mar-2020 15:44:55 |
1800 |
193.3000 |
XLON |
11503115000223738-E013MHsViWvn20200320 |
|
20-Mar-2020 15:44:55 |
529 |
193.3000 |
XLON |
11503115000223738-E013MHsViWvr20200320 |
|
20-Mar-2020 15:44:56 |
1600 |
193.3000 |
XLON |
11503115000223738-E013MHsViWvp20200320 |
|
20-Mar-2020 15:45:47 |
201 |
193.0000 |
XLON |
11503115000224028-E013MHsViYZ420200320 |
|
20-Mar-2020 15:45:58 |
2037 |
193.0500 |
XLON |
11503115000224279-E013MHsViYyJ20200320 |
|
20-Mar-2020 15:46:56 |
2254 |
192.7500 |
XLON |
01503015000246183-E013MHsViaGF20200320 |
|
20-Mar-2020 15:47:17 |
2273 |
193.0000 |
XLON |
01503015000246312-E013MHsViaqk20200320 |
|
20-Mar-2020 15:47:19 |
384 |
193.0000 |
XLON |
01503015000246326-E013MHsViart20200320 |
|
20-Mar-2020 15:47:23 |
582 |
193.0000 |
XLON |
01503015000246326-E013MHsViavM20200320 |
|
20-Mar-2020 15:48:42 |
2294 |
193.7500 |
XLON |
01503015000246861-E013MHsVieA620200320 |
|
20-Mar-2020 15:49:03 |
887 |
194.0500 |
XLON |
01503015000247048-E013MHsVif4N20200320 |
|
20-Mar-2020 15:49:03 |
232 |
194.0500 |
XLON |
11503115000225507-E013MHsVif4S20200320 |
|
20-Mar-2020 15:49:03 |
1200 |
194.0000 |
XLON |
01503015000247048-E013MHsVif4L20200320 |
|
20-Mar-2020 15:49:04 |
1468 |
194.0000 |
XLON |
01503015000247050-E013MHsVif6H20200320 |
|
20-Mar-2020 15:49:04 |
815 |
194.0000 |
XLON |
01503015000247050-E013MHsVif6J20200320 |
|
20-Mar-2020 15:49:05 |
782 |
194.0000 |
XLON |
01503015000247061-E013MHsVif7F20200320 |
|
20-Mar-2020 15:49:10 |
600 |
194.0000 |
XLON |
11503115000225523-E013MHsVifDm20200320 |
|
20-Mar-2020 15:49:10 |
1719 |
194.0000 |
XLON |
11503115000225523-E013MHsVifDo20200320 |
|
20-Mar-2020 15:49:12 |
551 |
194.0000 |
XLON |
11503115000225584-E013MHsVifGX20200320 |
|
20-Mar-2020 15:49:37 |
1800 |
194.1000 |
XLON |
11503115000225717-E013MHsVig3D20200320 |
|
20-Mar-2020 15:49:37 |
519 |
194.1000 |
XLON |
11503115000225717-E013MHsVig3I20200320 |
|
20-Mar-2020 15:50:32 |
2346 |
194.3000 |
XLON |
11503115000226020-E013MHsViiHy20200320 |
|
20-Mar-2020 15:52:05 |
850 |
193.7000 |
XLON |
01503015000248236-E013MHsVilRP20200320 |
|
20-Mar-2020 15:52:05 |
1556 |
193.7000 |
XLON |
01503015000248236-E013MHsVilRR20200320 |
|
20-Mar-2020 15:53:48 |
2438 |
192.7500 |
XLON |
11503115000227318-E013MHsViod120200320 |
|
20-Mar-2020 15:55:16 |
907 |
193.4500 |
XLON |
01503015000249521-E013MHsVirwJ20200320 |
|
20-Mar-2020 15:55:16 |
1600 |
193.4500 |
XLON |
01503015000249521-E013MHsVirwG20200320 |
|
20-Mar-2020 15:55:18 |
2507 |
193.4500 |
XLON |
01503015000249524-E013MHsVis4g20200320 |
|
20-Mar-2020 15:55:22 |
2507 |
193.4000 |
XLON |
01503015000249541-E013MHsVisAk20200320 |
|
20-Mar-2020 15:55:59 |
1600 |
193.6500 |
XLON |
11503115000228249-E013MHsVitnY20200320 |
|
20-Mar-2020 15:55:59 |
907 |
193.6500 |
XLON |
11503115000228249-E013MHsVitna20200320 |
|
20-Mar-2020 15:58:28 |
234 |
193.4000 |
XLON |
01503015000250987-E013MHsVizGx20200320 |
|
20-Mar-2020 15:58:28 |
2379 |
193.4000 |
XLON |
01503015000250987-E013MHsVizGv20200320 |
|
20-Mar-2020 15:58:29 |
2580 |
193.2500 |
XLON |
11503115000229471-E013MHsVizKX20200320 |
|
20-Mar-2020 15:58:56 |
1600 |
192.8500 |
XLON |
01503015000251244-E013MHsVj0er20200320 |
|
20-Mar-2020 15:58:56 |
980 |
192.8500 |
XLON |
01503015000251244-E013MHsVj0et20200320 |
|
20-Mar-2020 15:59:10 |
900 |
192.9000 |
XLON |
11503115000229794-E013MHsVj18720200320 |
|
20-Mar-2020 15:59:12 |
2580 |
193.0000 |
XLON |
01503015000251394-E013MHsVj1Hv20200320 |
|
20-Mar-2020 16:00:13 |
1279 |
192.9500 |
XLON |
01503015000251852-E013MHsVj3Q420200320 |
|
20-Mar-2020 16:00:14 |
1279 |
193.1000 |
XLON |
11503115000230245-E013MHsVj3SU20200320 |
|
20-Mar-2020 16:00:14 |
1301 |
193.1000 |
XLON |
01503015000251861-E013MHsVj3SW20200320 |
|
20-Mar-2020 16:01:23 |
800 |
192.9000 |
XLON |
11503115000230817-E013MHsVj5n520200320 |
|
20-Mar-2020 16:01:23 |
122 |
192.9000 |
XLON |
11503115000230817-E013MHsVj5n320200320 |
|
20-Mar-2020 16:01:24 |
2580 |
192.9000 |
XLON |
01503015000252462-E013MHsVj5oe20200320 |
|
20-Mar-2020 16:03:17 |
2838 |
192.7500 |
XLON |
11503115000231728-E013MHsVj9Qz20200320 |
|
20-Mar-2020 16:03:33 |
908 |
192.9000 |
XLON |
11503115000231869-E013MHsVjAAy20200320 |
|
20-Mar-2020 16:03:33 |
757 |
192.9000 |
XLON |
11503115000231869-E013MHsVjAB020200320 |
|
20-Mar-2020 16:03:33 |
635 |
192.9000 |
XLON |
11503115000231869-E013MHsVjAAw20200320 |
|
20-Mar-2020 16:03:34 |
665 |
192.9000 |
XLON |
11503115000231869-E013MHsVjAB220200320 |
|
20-Mar-2020 16:03:41 |
683 |
192.5000 |
XLON |
01503015000253361-E013MHsVjAVQ20200320 |
|
20-Mar-2020 16:03:41 |
1600 |
192.5000 |
XLON |
01503015000253361-E013MHsVjAVO20200320 |
|
20-Mar-2020 16:03:54 |
747 |
192.9000 |
XLON |
01503015000253661-E013MHsVjB0620200320 |
|
20-Mar-2020 16:04:04 |
382 |
192.9000 |
XLON |
01503015000253743-E013MHsVjBSv20200320 |
|
20-Mar-2020 16:04:13 |
1600 |
192.5500 |
XLON |
11503115000232013-E013MHsVjBsR20200320 |
|
20-Mar-2020 16:04:13 |
815 |
192.5500 |
XLON |
11503115000232013-E013MHsVjBsT20200320 |
|
20-Mar-2020 16:04:23 |
1045 |
192.3500 |
XLON |
01503015000253811-E013MHsVjCF620200320 |
|
20-Mar-2020 16:04:23 |
711 |
192.3000 |
XLON |
01503015000253416-E013MHsVjCFA20200320 |
|
20-Mar-2020 16:04:30 |
563 |
192.2500 |
XLON |
11503115000232180-E013MHsVjCYP20200320 |
|
20-Mar-2020 16:04:30 |
801 |
192.2500 |
XLON |
11503115000232154-E013MHsVjCYN20200320 |
|
20-Mar-2020 16:05:00 |
1035 |
192.7500 |
XLON |
11503115000232512-E013MHsVjDXN20200320 |
|
20-Mar-2020 16:05:00 |
682 |
192.7500 |
XLON |
01503015000254164-E013MHsVjDXL20200320 |
|
20-Mar-2020 16:05:00 |
1058 |
192.7500 |
XLON |
11503115000232510-E013MHsVjDXJ20200320 |
|
20-Mar-2020 16:05:08 |
86 |
192.7500 |
XLON |
01503015000254209-E013MHsVjDiA20200320 |
|
20-Mar-2020 16:05:08 |
618 |
192.7500 |
XLON |
01503015000254209-E013MHsVjDhr20200320 |
|
20-Mar-2020 16:05:26 |
2187 |
192.5500 |
XLON |
01503015000254415-E013MHsVjEIH20200320 |
|
20-Mar-2020 16:05:37 |
3354 |
192.9000 |
XLON |
01503015000254532-E013MHsVjEj920200320 |
|
20-Mar-2020 16:05:42 |
2356 |
192.8000 |
XLON |
11503115000232870-E013MHsVjF3E20200320 |
|
20-Mar-2020 16:05:42 |
740 |
192.8000 |
XLON |
11503115000232870-E013MHsVjF3G20200320 |
|
20-Mar-2020 16:05:46 |
941 |
192.5500 |
XLON |
01503015000254415-E013MHsVjFDw20200320 |
|
20-Mar-2020 16:05:48 |
934 |
192.5000 |
XLON |
01503015000254544-E013MHsVjFIK20200320 |
|
20-Mar-2020 16:05:48 |
1639 |
192.5000 |
XLON |
01503015000254533-E013MHsVjFII20200320 |
|
20-Mar-2020 16:05:48 |
361 |
192.5000 |
XLON |
01503015000254544-E013MHsVjFIM20200320 |
|
20-Mar-2020 16:05:48 |
1160 |
192.4500 |
XLON |
01503015000254181-E013MHsVjFIO20200320 |
|
20-Mar-2020 16:08:10 |
1455 |
192.2000 |
XLON |
01503015000255696-E013MHsVjJoL20200320 |
|
20-Mar-2020 16:08:10 |
3354 |
192.3000 |
XLON |
11503115000234096-E013MHsVjJm620200320 |
|
20-Mar-2020 16:08:22 |
1143 |
192.1000 |
XLON |
11503115000234044-E013MHsVjKCo20200320 |
|
20-Mar-2020 16:08:30 |
1400 |
191.9000 |
XLON |
11503115000234110-E013MHsVjKXR20200320 |
|
20-Mar-2020 16:08:30 |
985 |
191.9500 |
XLON |
01503015000255760-E013MHsVjKXP20200320 |
|
20-Mar-2020 16:08:48 |
2148 |
191.8000 |
XLON |
01503015000255779-E013MHsVjKzU20200320 |
|
20-Mar-2020 16:09:34 |
1600 |
191.6500 |
XLON |
11503115000234312-E013MHsVjMor20200320 |
|
20-Mar-2020 16:09:34 |
241 |
191.6500 |
XLON |
11503115000234312-E013MHsVjMot20200320 |
|
20-Mar-2020 16:10:01 |
1206 |
191.4500 |
XLON |
01503015000256232-E013MHsVjNxI20200320 |
|
20-Mar-2020 16:10:01 |
85 |
191.4500 |
XLON |
01503015000256232-E013MHsVjNwn20200320 |
|
20-Mar-2020 16:10:01 |
594 |
191.3500 |
XLON |
11503115000235066-E013MHsVjNyO20200320 |
|
20-Mar-2020 16:10:01 |
1057 |
191.3500 |
XLON |
11503115000234590-E013MHsVjNyM20200320 |
|
20-Mar-2020 16:10:33 |
632 |
191.4000 |
XLON |
01503015000257070-E013MHsVjPc520200320 |
|
20-Mar-2020 16:10:33 |
1363 |
191.4000 |
XLON |
11503115000235391-E013MHsVjPc320200320 |
|
20-Mar-2020 16:10:33 |
741 |
191.4000 |
XLON |
11503115000235391-E013MHsVjPc120200320 |
|
20-Mar-2020 16:10:36 |
1409 |
191.3000 |
XLON |
01503015000257064-E013MHsVjPkU20200320 |
|
20-Mar-2020 16:11:19 |
2507 |
191.2000 |
XLON |
01503015000256924-E013MHsVjROw20200320 |
|
20-Mar-2020 16:11:20 |
494 |
191.2000 |
XLON |
01503015000256924-E013MHsVjRU820200320 |
|
20-Mar-2020 16:12:43 |
912 |
191.6500 |
XLON |
11503115000236665-E013MHsVjUMs20200320 |
|
20-Mar-2020 16:12:43 |
179 |
191.6500 |
XLON |
11503115000236665-E013MHsVjUMq20200320 |
|
20-Mar-2020 16:12:51 |
548 |
191.6500 |
XLON |
01503015000258415-E013MHsVjUhp20200320 |
|
20-Mar-2020 16:12:51 |
738 |
191.6500 |
XLON |
01503015000258415-E013MHsVjUhr20200320 |
|
20-Mar-2020 16:13:42 |
2250 |
191.7500 |
XLON |
11503115000237179-E013MHsVjWLu20200320 |
|
20-Mar-2020 16:13:55 |
1800 |
191.6000 |
XLON |
11503115000237029-E013MHsVjWqG20200320 |
|
20-Mar-2020 16:14:16 |
884 |
191.4000 |
XLON |
11503115000237030-E013MHsVjXYp20200320 |
|
20-Mar-2020 16:14:16 |
1140 |
191.4500 |
XLON |
01503015000258839-E013MHsVjXYi20200320 |
|
20-Mar-2020 16:14:16 |
474 |
191.4500 |
XLON |
11503115000236664-E013MHsVjXYY20200320 |
|
20-Mar-2020 16:14:16 |
2871 |
191.4500 |
XLON |
11503115000236664-E013MHsVjXYT20200320 |
|
20-Mar-2020 16:14:16 |
675 |
191.3500 |
XLON |
11503115000237210-E013MHsVjXYv20200320 |
|
20-Mar-2020 16:15:16 |
3096 |
192.0000 |
XLON |
11503115000238131-E013MHsVjZtz20200320 |
|
20-Mar-2020 16:15:21 |
1093 |
191.8000 |
XLON |
11503115000238132-E013MHsVja9H20200320 |
|
20-Mar-2020 16:15:21 |
1487 |
191.8000 |
XLON |
01503015000259802-E013MHsVja9F20200320 |
|
20-Mar-2020 16:17:03 |
442 |
192.0500 |
XLON |
11503115000239198-E013MHsVjdZQ20200320 |
|
20-Mar-2020 16:17:05 |
738 |
192.0500 |
XLON |
01503015000260895-E013MHsVjdjc20200320 |
|
20-Mar-2020 16:17:05 |
1400 |
192.0500 |
XLON |
01503015000260895-E013MHsVjdja20200320 |
|
20-Mar-2020 16:17:15 |
906 |
192.0500 |
XLON |
01503015000260918-E013MHsVjdq320200320 |
|
20-Mar-2020 16:17:15 |
1068 |
191.8000 |
XLON |
01503015000260936-E013MHsVjdyB20200320 |
|
20-Mar-2020 16:17:24 |
3864 |
191.6500 |
XLON |
01503015000261083-E013MHsVjeRw20200320 |
|
20-Mar-2020 16:17:51 |
3398 |
191.5500 |
XLON |
01503015000261363-E013MHsVjfXY20200320 |
|
20-Mar-2020 16:18:05 |
2749 |
191.2500 |
XLON |
11503115000239846-E013MHsVjg8x20200320 |
|
20-Mar-2020 16:18:05 |
3752 |
191.2500 |
XLON |
01503015000261510-E013MHsVjg8v20200320 |
|
20-Mar-2020 16:18:09 |
662 |
191.2500 |
XLON |
11503115000239846-E013MHsVjgMz20200320 |
|
20-Mar-2020 16:18:38 |
3200 |
191.0500 |
XLON |
01503015000261512-E013MHsVjhl220200320 |
|
20-Mar-2020 16:18:38 |
211 |
191.0500 |
XLON |
01503015000261512-E013MHsVjhl420200320 |
|
20-Mar-2020 16:19:06 |
1619 |
190.9500 |
XLON |
11503115000239926-E013MHsVjiVt20200320 |
|
20-Mar-2020 16:19:06 |
1165 |
190.9500 |
XLON |
01503015000262009-E013MHsVjiVv20200320 |
|
20-Mar-2020 16:19:07 |
1820 |
190.8500 |
XLON |
01503015000261854-E013MHsVjiZf20200320 |
|
20-Mar-2020 16:20:17 |
817 |
191.1500 |
XLON |
01503015000262927-E013MHsVjlY620200320 |
|
20-Mar-2020 16:20:17 |
761 |
191.1500 |
XLON |
01503015000262927-E013MHsVjlY820200320 |
|
20-Mar-2020 16:20:21 |
2580 |
191.1500 |
XLON |
11503115000241265-E013MHsVjlh420200320 |
|
20-Mar-2020 16:20:23 |
1283 |
191.0000 |
XLON |
11503115000241266-E013MHsVjln020200320 |
|
20-Mar-2020 16:20:23 |
1566 |
191.0000 |
XLON |
01503015000262916-E013MHsVjlmw20200320 |
|
20-Mar-2020 16:20:23 |
1511 |
191.0000 |
XLON |
01503015000262962-E013MHsVjlmy20200320 |
|
20-Mar-2020 16:20:24 |
365 |
191.0000 |
XLON |
11503115000241290-E013MHsVjltz20200320 |
|
20-Mar-2020 16:20:24 |
4102 |
191.0000 |
XLON |
01503015000262989-E013MHsVjlu120200320 |
|
20-Mar-2020 16:20:24 |
4420 |
191.0000 |
XLON |
11503115000241290-E013MHsVjltx20200320 |
|
20-Mar-2020 16:20:24 |
954 |
190.9500 |
XLON |
01503015000262679-E013MHsVjlu820200320 |
|
20-Mar-2020 16:20:42 |
343 |
190.7500 |
XLON |
01503015000261930-E013MHsVjmIF20200320 |
|
20-Mar-2020 16:20:42 |
941 |
190.7500 |
XLON |
01503015000261930-E013MHsVjmIJ20200320 |
|
20-Mar-2020 16:20:42 |
1670 |
190.6500 |
XLON |
11503115000241291-E013MHsVjmIR20200320 |
|
20-Mar-2020 16:20:42 |
941 |
190.7500 |
XLON |
01503015000261930-E013MHsVjmID20200320 |
|
20-Mar-2020 16:20:48 |
965 |
190.5500 |
XLON |
01503015000263007-E013MHsVjmi620200320 |
|
20-Mar-2020 16:20:58 |
1418 |
190.2500 |
XLON |
01503015000263345-E013MHsVjnF920200320 |
|
20-Mar-2020 16:20:58 |
108 |
190.2500 |
XLON |
01503015000263345-E013MHsVjnFB20200320 |
|
20-Mar-2020 16:20:58 |
1526 |
190.3500 |
XLON |
01503015000263297-E013MHsVjnBw20200320 |
|
20-Mar-2020 16:22:46 |
2580 |
191.0500 |
XLON |
11503115000243020-E013MHsVjrI020200320 |
|
20-Mar-2020 16:22:47 |
2967 |
190.9500 |
XLON |
01503015000264699-E013MHsVjrLF20200320 |
|
20-Mar-2020 16:22:47 |
903 |
190.9500 |
XLON |
01503015000264699-E013MHsVjrLH20200320 |
|
20-Mar-2020 16:22:47 |
1202 |
190.9500 |
XLON |
11503115000242984-E013MHsVjrLD20200320 |
|
20-Mar-2020 16:22:47 |
1202 |
191.0000 |
XLON |
11503115000243017-E013MHsVjrL920200320 |
|
20-Mar-2020 16:22:50 |
1898 |
191.1000 |
XLON |
11503115000243085-E013MHsVjrVh20200320 |
|
20-Mar-2020 16:22:50 |
888 |
191.1000 |
XLON |
11503115000243085-E013MHsVjrVj20200320 |
|
20-Mar-2020 16:23:09 |
2246 |
191.0000 |
XLON |
01503015000264917-E013MHsVjsSC20200320 |
|
20-Mar-2020 16:23:11 |
230 |
191.0000 |
XLON |
01503015000264917-E013MHsVjscv20200320 |
|
20-Mar-2020 16:23:39 |
541 |
191.0500 |
XLON |
11503115000243648-E013MHsVjtfP20200320 |
|
20-Mar-2020 16:23:46 |
595 |
190.9500 |
XLON |
01503015000265364-E013MHsVjtqT20200320 |
|
20-Mar-2020 16:24:19 |
506 |
190.9500 |
XLON |
01503015000265616-E013MHsVjvAy20200320 |
|
20-Mar-2020 16:24:21 |
2123 |
191.0500 |
XLON |
11503115000244258-E013MHsVjvGZ20200320 |
|
20-Mar-2020 16:24:24 |
715 |
191.0500 |
XLON |
11503115000244258-E013MHsVjvJo20200320 |
|
20-Mar-2020 16:24:28 |
2580 |
191.0500 |
XLON |
11503115000244280-E013MHsVjvXp20200320 |
|
20-Mar-2020 16:24:39 |
34 |
190.9500 |
XLON |
01503015000265616-E013MHsVjw7x20200320 |
|
20-Mar-2020 16:24:39 |
2580 |
190.9500 |
XLON |
11503115000244233-E013MHsVjw7z20200320 |
|
20-Mar-2020 16:24:39 |
608 |
190.9500 |
XLON |
01503015000266024-E013MHsVjw8520200320 |
|
20-Mar-2020 16:24:41 |
1009 |
190.9000 |
XLON |
01503015000264799-E013MHsVjwD520200320 |
|
20-Mar-2020 16:24:41 |
1085 |
190.9000 |
XLON |
01503015000264799-E013MHsVjwD320200320 |
|
20-Mar-2020 16:24:56 |
279 |
190.7500 |
XLON |
11503115000244724-E013MHsVjwrW20200320 |
|
20-Mar-2020 16:24:56 |
1044 |
190.7500 |
XLON |
11503115000244724-E013MHsVjwrR20200320 |
|
20-Mar-2020 16:24:57 |
1538 |
190.7000 |
XLON |
01503015000266263-E013MHsVjwtR20200320 |
|
20-Mar-2020 16:24:57 |
658 |
190.7000 |
XLON |
01503015000266263-E013MHsVjwti20200320 |
|
20-Mar-2020 16:24:57 |
750 |
190.7000 |
XLON |
01503015000266263-E013MHsVjwtM20200320 |
|
20-Mar-2020 16:24:57 |
326 |
190.7000 |
XLON |
01503015000266263-E013MHsVjwtP20200320 |
|
20-Mar-2020 16:24:57 |
729 |
190.7000 |
XLON |
01503015000266036-E013MHsVjwtK20200320 |
|
20-Mar-2020 16:25:02 |
1541 |
190.5000 |
XLON |
01503015000266288-E013MHsVjxF420200320 |
|
20-Mar-2020 16:25:23 |
1191 |
190.4000 |
XLON |
01503015000266508-E013MHsVjyCs20200320 |
|
20-Mar-2020 16:25:23 |
164 |
190.4000 |
XLON |
01503015000266508-E013MHsVjyCp20200320 |
|
20-Mar-2020 16:25:26 |
1250 |
190.2500 |
XLON |
11503115000244829-E013MHsVjySo20200320 |
|
20-Mar-2020 16:25:32 |
1325 |
190.1500 |
XLON |
11503115000244867-E013MHsVjyif20200320 |
|
20-Mar-2020 16:25:33 |
915 |
190.1000 |
XLON |
01503015000266861-E013MHsVjykk20200320 |
|
20-Mar-2020 16:26:21 |
961 |
189.9000 |
XLON |
11503115000245458-E013MHsVk0n120200320 |
|
20-Mar-2020 16:26:21 |
1728 |
189.9500 |
XLON |
11503115000245377-E013MHsVk0mz20200320 |
|
20-Mar-2020 16:26:21 |
1271 |
189.9500 |
XLON |
11503115000245169-E013MHsVk0mx20200320 |
|
20-Mar-2020 16:26:27 |
912 |
189.8000 |
XLON |
11503115000245852-E013MHsVk0x020200320 |
|
20-Mar-2020 16:26:29 |
710 |
189.7500 |
XLON |
11503115000245940-E013MHsVk10320200320 |
|
20-Mar-2020 16:26:59 |
3072 |
189.4500 |
XLON |
11503115000246436-E013MHsVk2Hr20200320 |
|
20-Mar-2020 16:26:59 |
2838 |
189.4500 |
XLON |
11503115000246416-E013MHsVk2Hb20200320 |
|
20-Mar-2020 16:27:01 |
1885 |
189.3500 |
XLON |
01503015000267859-E013MHsVk2PP20200320 |
|
20-Mar-2020 16:27:01 |
1791 |
189.3500 |
XLON |
01503015000267792-E013MHsVk2PN20200320 |
|
20-Mar-2020 16:27:04 |
321 |
189.4500 |
XLON |
11503115000246524-E013MHsVk2cd20200320 |
|
20-Mar-2020 16:27:17 |
2631 |
189.6500 |
XLON |
01503015000268303-E013MHsVk3AK20200320 |
|
20-Mar-2020 16:27:21 |
125 |
189.8500 |
XLON |
11503115000246694-E013MHsVk3NU20200320 |
|
20-Mar-2020 16:27:22 |
2455 |
189.8500 |
XLON |
11503115000246694-E013MHsVk3Ps20200320 |
|
20-Mar-2020 16:27:32 |
1418 |
190.1000 |
XLON |
01503015000268545-E013MHsVk3nk20200320 |
|
20-Mar-2020 16:27:35 |
911 |
190.1500 |
XLON |
01503015000268575-E013MHsVk3tb20200320 |
|
20-Mar-2020 16:27:35 |
604 |
190.1500 |
XLON |
11503115000246860-E013MHsVk3tZ20200320 |
|
20-Mar-2020 16:27:48 |
1404 |
190.3000 |
XLON |
11503115000246904-E013MHsVk4QT20200320 |
|
20-Mar-2020 16:27:48 |
869 |
190.3000 |
XLON |
01503015000268615-E013MHsVk4QV20200320 |
|
20-Mar-2020 16:27:48 |
2137 |
190.1000 |
XLON |
01503015000268545-E013MHsVk4R520200320 |
|
20-Mar-2020 16:28:09 |
875 |
189.4500 |
XLON |
11503115000247100-E013MHsVk5Jo20200320 |
|
20-Mar-2020 16:28:56 |
803 |
189.1000 |
XLON |
01503015000269145-E013MHsVk6Jq20200320 |
|
20-Mar-2020 16:28:56 |
107 |
188.8500 |
XLON |
11503115000247462-E013MHsVk6Ot20200320 |
|
20-Mar-2020 16:28:57 |
836 |
188.9000 |
XLON |
01503015000269048-E013MHsVk6Oj20200320 |
|
20-Mar-2020 16:28:57 |
2307 |
189.1000 |
XLON |
01503015000269145-E013MHsVk6J820200320 |
|
20-Mar-2020 16:28:57 |
1111 |
188.8500 |
XLON |
11503115000247462-E013MHsVk6Or20200320 |
|
20-Mar-2020 16:28:57 |
1950 |
189.0500 |
XLON |
11503115000247315-E013MHsVk6ON20200320 |
|
20-Mar-2020 16:28:58 |
428 |
188.2000 |
XLON |
11503115000247524-E013MHsVk72M20200320 |
|
20-Mar-2020 16:28:58 |
1008 |
188.3500 |
XLON |
01503015000269235-E013MHsVk6zI20200320 |
|
20-Mar-2020 16:29:00 |
2076 |
188.3000 |
XLON |
01503015000269385-E013MHsVk7TO20200320 |
|
20-Mar-2020 16:29:00 |
840 |
188.1000 |
XLON |
11503115000247735-E013MHsVk7bY20200320 |
|
20-Mar-2020 16:29:00 |
2698 |
188.2500 |
XLON |
01503015000269361-E013MHsVk7Yw20200320 |
|
20-Mar-2020 16:29:17 |
3096 |
188.8000 |
XLON |
01503015000269642-E013MHsVk8o220200320 |
|
20-Mar-2020 16:29:17 |
2580 |
188.7500 |
XLON |
11503115000247959-E013MHsVk8o620200320 |
|
20-Mar-2020 16:29:19 |
680 |
188.8000 |
XLON |
11503115000247968-E013MHsVk8rE20200320 |
|
20-Mar-2020 16:29:22 |
716 |
189.0000 |
XLON |
11503115000248001-E013MHsVk98420200320 |
|
20-Mar-2020 16:29:22 |
3096 |
189.0000 |
XLON |
01503015000269680-E013MHsVk98220200320 |
|
20-Mar-2020 16:29:22 |
1379 |
189.0000 |
XLON |
11503115000248000-E013MHsVk98020200320 |
|
20-Mar-2020 16:29:43 |
1137 |
189.5000 |
XLON |
11503115000248188-E013MHsVkA8p20200320 |
|
20-Mar-2020 16:29:46 |
1303 |
188.9500 |
XLON |
11503115000248023-E013MHsVkAJ520200320 |
|
20-Mar-2020 16:29:48 |
2838 |
189.0000 |
XLON |
01503015000269903-E013MHsVkAQL20200320 |
|
20-Mar-2020 16:29:54 |
2580 |
189.0000 |
XLON |
01503015000269988-E013MHsVkApq20200320 |
|
20-Mar-2020 16:30:01 |
203 |
188.9500 |
XLON |
11503115000248207-E013MHsVkAva20200320 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV